History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 4,539,000 | +0 | 0.11% | 567,375 |
| 2025-10-13 | 2025-10-09 | 0.126 | 4,539,000 | +0 | 0.11% | 571,914 |
| 2025-10-10 | 2025-10-08 | 0.129 | 4,539,000 | -656,000 | 0.11% | 585,531 |
| 2025-10-09 | 2025-10-06 | 0.132 | 5,195,000 | -448,000 | 0.13% | 685,740 |
| 2025-10-08 | 2025-10-03 | 0.137 | 5,643,000 | +48,000 | 0.14% | 773,091 |
| 2025-10-06 | 2025-10-02 | 0.137 | 5,595,000 | +232,000 | 0.14% | 766,515 |
| 2025-10-03 | 2025-09-30 | 0.140 | 5,363,000 | -200,000 | 0.13% | 750,820 |
| 2025-10-02 | 2025-09-29 | 0.138 | 5,563,000 | +3,712,000 | 0.14% | 767,694 |
| 2025-09-30 | 2025-09-26 | 0.126 | 1,851,000 | +1,174,000 | 0.04% | 233,226 |
| 2025-09-29 | 2025-09-25 | 0.139 | 677,000 | +344,000 | 0.02% | 94,103 |
| 2025-09-25 | 2025-09-23 | 0.139 | 333,000 | +16,000 | 0.01% | 46,287 |
| 2025-09-24 | 2025-09-22 | 0.145 | 317,000 | -8,000 | 0.01% | 45,965 |
| 2025-09-23 | 2025-09-19 | 0.150 | 325,000 | -8,000 | 0.01% | 48,750 |
| 2025-09-22 | 2025-09-18 | 0.153 | 333,000 | +16,000 | 0.01% | 50,949 |
| 2025-09-19 | 2025-09-17 | 0.140 | 317,000 | +104,000 | 0.01% | 44,380 |
| 2025-09-18 | 2025-09-16 | 0.150 | 213,000 | -296,000 | 0.01% | 31,950 |
| 2025-09-17 | 2025-09-15 | 0.149 | 509,000 | -136,000 | 0.01% | 75,841 |
| 2025-09-16 | 2025-09-12 | 0.150 | 645,000 | -3,552,000 | 0.02% | 96,750 |
| 2025-09-15 | 2025-09-11 | 0.140 | 4,197,000 | +344,000 | 0.10% | 587,580 |
| 2025-09-12 | 2025-09-10 | 0.133 | 3,853,000 | +1,856,000 | 0.09% | 512,449 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,997,000 | -632,000 | 0.05% | 271,592 |
| 2025-09-10 | 2025-09-08 | 0.140 | 2,629,000 | +352,000 | 0.06% | 368,060 |
| 2025-09-09 | 2025-09-05 | 0.140 | 2,277,000 | +184,000 | 0.06% | 318,780 |
| 2025-09-08 | 2025-09-04 | 0.161 | 2,093,000 | -568,000 | 0.05% | 336,973 |
| 2025-09-05 | 2025-09-03 | 0.174 | 2,661,000 | -312,000 | 0.06% | 463,014 |
| 2025-09-04 | 2025-09-02 | 0.179 | 2,973,000 | +336,000 | 0.07% | 532,167 |
| 2025-09-03 | 2025-09-01 | 0.216 | 2,637,000 | -2,530,000 | 0.06% | 569,592 |
| 2025-09-02 | 2025-08-29 | 0.233 | 5,167,000 | +3,624,000 | 0.13% | 1,203,911 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,543,000 | -40,000 | 0.04% | 609,485 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,583,000 | -640,000 | 0.04% | 617,370 |
| 2025-08-26 | 2025-08-22 | 0.390 | 2,223,000 | -680,000 | 0.05% | 866,970 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,903,000 | +16,000 | 0.07% | 1,248,290 |
| 2025-08-20 | 2025-08-18 | 0.435 | 2,887,000 | -8,000 | 0.07% | 1,255,845 |
| 2025-08-19 | 2025-08-15 | 0.405 | 2,895,000 | -16,000 | 0.07% | 1,172,475 |
| 2025-08-18 | 2025-08-14 | 0.410 | 2,911,000 | +24,000 | 0.07% | 1,193,510 |
| 2025-08-15 | 2025-08-13 | 0.410 | 2,887,000 | +56,000 | 0.07% | 1,183,670 |
| 2025-08-14 | 2025-08-12 | 0.420 | 2,831,000 | +16,000 | 0.07% | 1,189,020 |
| 2025-08-08 | 2025-08-06 | 0.415 | 2,815,000 | +472,000 | 0.07% | 1,168,225 |
| 2025-08-04 | 2025-07-31 | 0.425 | 2,343,000 | +920,000 | 0.06% | 995,775 |
| 2025-08-01 | 2025-07-30 | 0.425 | 1,423,000 | +168,000 | 0.03% | 604,775 |
| 2025-07-31 | 2025-07-29 | 0.405 | 1,255,000 | +96,000 | 0.03% | 508,275 |
| 2025-07-30 | 2025-07-28 | 0.420 | 1,159,000 | +32,000 | 0.03% | 486,780 |
| 2025-07-29 | 2025-07-25 | 0.405 | 1,127,000 | +56,000 | 0.03% | 456,435 |
| 2025-07-28 | 2025-07-24 | 0.415 | 1,071,000 | +32,000 | 0.03% | 444,465 |
| 2025-07-25 | 2025-07-23 | 0.395 | 1,039,000 | +200,000 | 0.03% | 410,405 |
| 2025-07-24 | 2025-07-22 | 0.410 | 839,000 | -32,000 | 0.02% | 343,990 |
| 2025-07-23 | 2025-07-21 | 0.400 | 871,000 | -30,000 | 0.02% | 348,400 |
| 2025-07-21 | 2025-07-17 | 0.410 | 901,000 | -16,000 | 0.02% | 369,410 |
| 2025-07-18 | 2025-07-16 | 0.400 | 917,000 | +144,000 | 0.02% | 366,800 |
| 2025-07-16 | 2025-07-14 | 0.405 | 773,000 | -64,000 | 0.02% | 313,065 |
| 2025-07-15 | 2025-07-11 | 0.400 | 837,000 | -24,000 | 0.02% | 334,800 |
| 2025-07-14 | 2025-07-10 | 0.400 | 861,000 | -24,000 | 0.02% | 344,400 |
| 2025-07-11 | 2025-07-09 | 0.405 | 885,000 | +8,000 | 0.02% | 358,425 |
| 2025-07-10 | 2025-07-08 | 0.405 | 877,000 | +176,000 | 0.02% | 355,185 |
| 2025-07-09 | 2025-07-07 | 0.405 | 701,000 | -145,000 | 0.02% | 283,905 |
| 2025-07-07 | 2025-07-03 | 0.420 | 846,000 | -64,000 | 0.02% | 355,320 |
| 2025-07-04 | 2025-07-02 | 0.390 | 910,000 | -128,000 | 0.02% | 354,900 |
| 2025-07-03 | 2025-06-30 | 0.410 | 1,038,000 | -88,000 | 0.03% | 425,580 |
| 2025-07-02 | 2025-06-27 | 0.415 | 1,126,000 | -64,000 | 0.03% | 467,290 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,190,000 | -16,000 | 0.03% | 470,050 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,206,000 | -69,000 | 0.03% | 494,460 |
| 2025-06-25 | 2025-06-23 | 0.415 | 1,275,000 | -112,000 | 0.03% | 529,125 |
| 2025-06-24 | 2025-06-20 | 0.415 | 1,387,000 | -128,000 | 0.03% | 575,605 |
| 2025-06-23 | 2025-06-19 | 0.415 | 1,515,000 | -80,000 | 0.04% | 628,725 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1,595,000 | -16,000 | 0.04% | 677,875 |
| 2025-06-19 | 2025-06-17 | 0.425 | 1,611,000 | -400,000 | 0.04% | 684,675 |
| 2025-06-17 | 2025-06-13 | 0.445 | 2,011,000 | -152,000 | 0.05% | 894,895 |
| 2025-06-16 | 2025-06-12 | 0.485 | 2,163,000 | -24,000 | 0.05% | 1,049,055 |
| 2025-06-12 | 2025-06-10 | 0.425 | 2,187,000 | +8,000 | 0.05% | 929,475 |
| 2025-06-11 | 2025-06-09 | 0.435 | 2,179,000 | -16,000 | 0.05% | 947,865 |
| 2025-06-09 | 2025-06-05 | 0.440 | 2,195,000 | -24,000 | 0.05% | 965,800 |
| 2025-06-05 | 2025-06-03 | 0.430 | 2,219,000 | -24,000 | 0.05% | 954,170 |
| 2025-06-03 | 2025-05-30 | 0.470 | 2,243,000 | -8,000 | 0.05% | 1,054,210 |
| 2025-06-02 | 2025-05-29 | 0.450 | 2,251,000 | -16,000 | 0.05% | 1,012,950 |
| 2025-05-30 | 2025-05-28 | 0.470 | 2,267,000 | -80,000 | 0.06% | 1,065,490 |
| 2025-05-28 | 2025-05-26 | 0.495 | 2,347,000 | +264,000 | 0.06% | 1,161,765 |
| 2025-05-26 | 2025-05-22 | 0.440 | 2,083,000 | +1,312,000 | 0.05% | 916,520 |
| 2025-05-23 | 2025-05-21 | 0.425 | 771,000 | -176,000 | 0.02% | 327,675 |
| 2025-05-15 | 2025-05-13 | 0.415 | 947,000 | +16,000 | 0.02% | 393,005 |
| 2025-05-14 | 2025-05-12 | 0.405 | 931,000 | -16,000 | 0.02% | 377,055 |
| 2025-05-09 | 2025-05-07 | 0.490 | 947,000 | +8,000 | 0.02% | 464,030 |
| 2025-05-08 | 2025-05-06 | 0.495 | 939,000 | -32,000 | 0.02% | 464,805 |
| 2025-05-07 | 2025-05-02 | 0.495 | 971,000 | +8,000 | 0.02% | 480,645 |
| 2025-05-02 | 2025-04-29 | 0.465 | 963,000 | +16,000 | 0.02% | 447,795 |
| 2025-04-29 | 2025-04-25 | 0.470 | 947,000 | -56,000 | 0.02% | 445,090 |
| 2025-04-28 | 2025-04-24 | 0.495 | 1,003,000 | -104,000 | 0.02% | 496,485 |
| 2025-04-25 | 2025-04-23 | 0.470 | 1,107,000 | -72,000 | 0.03% | 520,290 |
| 2025-04-24 | 2025-04-22 | 0.480 | 1,179,000 | -40,000 | 0.03% | 565,920 |
| 2025-04-23 | 2025-04-17 | 0.460 | 1,219,000 | -48,000 | 0.03% | 560,740 |
| 2025-04-22 | 2025-04-16 | 0.480 | 1,267,000 | +800,000 | 0.03% | 608,160 |
| 2025-04-17 | 2025-04-15 | 0.490 | 467,000 | -8,000 | 0.01% | 228,830 |
| 2025-04-16 | 2025-04-14 | 0.465 | 475,000 | +64,000 | 0.01% | 220,875 |
| 2025-04-14 | 2025-04-10 | 0.500 | 411,000 | -48,000 | 0.01% | 205,500 |
| 2025-04-10 | 2025-04-08 | 0.500 | 459,000 | +128,000 | 0.01% | 229,500 |
| 2025-04-09 | 2025-04-07 | 0.465 | 331,000 | +24,000 | 0.01% | 153,915 |
| 2025-04-08 | 2025-04-03 | 0.520 | 307,000 | +96,000 | 0.01% | 159,640 |
| 2025-04-07 | 2025-04-02 | 0.540 | 211,000 | +64,000 | 0.01% | 113,940 |
| 2025-04-03 | 2025-04-01 | 0.530 | 147,000 | -32,000 | 0.00% | 77,910 |
| 2025-04-02 | 2025-03-31 | 0.500 | 179,000 | -224,000 | 0.00% | 89,500 |
| 2025-04-01 | 2025-03-28 | 0.500 | 403,000 | -72,000 | 0.01% | 201,500 |
| 2025-03-31 | 2025-03-27 | 0.490 | 475,000 | +24,000 | 0.01% | 232,750 |
| 2025-03-28 | 2025-03-26 | 0.510 | 451,000 | +176,000 | 0.01% | 230,010 |
| 2025-03-24 | 2025-03-20 | 0.500 | 275,000 | +136,000 | 0.01% | 137,500 |
| 2025-03-20 | 2025-03-18 | 0.500 | 139,000 | -72,000 | 0.00% | 69,500 |
| 2025-03-18 | 2025-03-14 | 0.510 | 211,000 | -312,000 | 0.01% | 107,610 |
| 2025-03-17 | 2025-03-13 | 0.510 | 523,000 | -104,000 | 0.01% | 266,730 |
| 2025-03-14 | 2025-03-12 | 0.550 | 627,000 | -176,000 | 0.02% | 344,850 |
| 2025-03-13 | 2025-03-11 | 0.600 | 803,000 | -120,000 | 0.02% | 481,800 |
| 2025-03-12 | 2025-03-10 | 0.590 | 923,000 | -248,000 | 0.02% | 544,570 |
| 2025-03-07 | 2025-03-05 | 0.680 | 1,171,000 | -8,000 | 0.03% | 796,280 |
| 2025-03-06 | 2025-03-04 | 0.670 | 1,179,000 | -72,000 | 0.03% | 789,930 |
| 2025-03-04 | 2025-02-28 | 0.660 | 1,251,000 | -72,000 | 0.03% | 825,660 |
| 2025-03-03 | 2025-02-27 | 0.660 | 1,323,000 | -56,000 | 0.03% | 873,180 |
| 2025-02-27 | 2025-02-25 | 0.670 | 1,379,000 | -320,000 | 0.03% | 923,930 |
| 2025-02-26 | 2025-02-24 | 0.700 | 1,699,000 | +392,000 | 0.04% | 1,189,300 |
| 2025-02-25 | 2025-02-21 | 0.700 | 1,307,000 | +96,000 | 0.03% | 914,900 |
| 2025-02-20 | 2025-02-18 | 0.700 | 1,211,000 | +24,000 | 0.03% | 847,700 |
| 2025-02-18 | 2025-02-14 | 0.710 | 1,187,000 | +16,000 | 0.03% | 842,770 |
| 2025-02-14 | 2025-02-12 | 0.730 | 1,171,000 | -8,000 | 0.03% | 854,830 |
| 2025-02-10 | 2025-02-06 | 0.730 | 1,179,000 | +40,000 | 0.03% | 860,670 |
| 2025-02-03 | 2025-01-24 | 0.710 | 1,139,000 | +40,000 | 0.03% | 808,690 |
| 2025-01-23 | 2025-01-21 | 0.760 | 1,099,000 | -56,000 | 0.03% | 835,240 |
| 2025-01-22 | 2025-01-20 | 0.740 | 1,155,000 | +1,057,892 | 0.03% | 854,700 |
| 2025-01-21 | 2025-01-17 | 0.770 | 97,108 | -76,400 | 0.00% | 74,773 |
| 2025-01-20 | 2025-01-16 | 0.810 | 173,508 | -80,000 | 0.00% | 140,541 |
| 2025-01-16 | 2025-01-14 | 0.800 | 253,508 | -290,000 | 0.01% | 202,806 |
| 2025-01-14 | 2025-01-10 | 0.840 | 543,508 | -343,492 | 0.01% | 456,547 |
| 2025-01-13 | 2025-01-09 | 0.760 | 887,000 | -32,000 | 0.02% | 674,120 |
| 2025-01-10 | 2025-01-08 | 0.770 | 919,000 | -24,000 | 0.02% | 707,630 |
| 2025-01-09 | 2025-01-07 | 0.810 | 943,000 | -51,000 | 0.02% | 763,830 |
| 2025-01-08 | 2025-01-06 | 0.810 | 994,000 | +176,000 | 0.02% | 805,140 |
| 2025-01-07 | 2025-01-03 | 0.790 | 818,000 | +24,000 | 0.02% | 646,220 |
| 2025-01-06 | 2025-01-02 | 0.830 | 794,000 | -40,000 | 0.02% | 659,020 |
| 2025-01-03 | 2024-12-31 | 0.790 | 834,000 | -200,000 | 0.02% | 658,860 |
| 2025-01-02 | 2024-12-27 | 0.840 | 1,034,000 | +782,000 | 0.03% | 868,560 |
| 2024-12-27 | 2024-12-20 | 0.740 | 252,000 | -24,000 | 0.01% | 186,480 |
| 2024-12-23 | 2024-12-19 | 0.730 | 276,000 | -16,000 | 0.01% | 201,480 |
| 2024-12-20 | 2024-12-18 | 0.740 | 292,000 | +204,000 | 0.01% | 216,080 |
| 2024-12-19 | 2024-12-17 | 0.770 | 88,000 | -46,000 | 0.00% | 67,760 |
| 2024-12-18 | 2024-12-16 | 0.830 | 134,000 | -104,000 | 0.00% | 111,220 |
| 2024-12-17 | 2024-12-13 | 0.840 | 238,000 | -112,000 | 0.01% | 199,920 |
| 2024-12-16 | 2024-12-12 | 0.840 | 350,000 | -208,000 | 0.01% | 294,000 |
| 2024-12-13 | 2024-12-11 | 0.760 | 558,000 | -328,000 | 0.01% | 424,080 |
| 2024-12-12 | 2024-12-10 | 0.800 | 886,000 | -168,000 | 0.02% | 708,800 |
| 2024-12-11 | 2024-12-09 | 0.840 | 1,054,000 | +464,000 | 0.03% | 885,360 |
| 2024-12-10 | 2024-12-06 | 0.860 | 590,000 | -64,000 | 0.01% | 507,400 |
| 2024-12-09 | 2024-12-05 | 0.830 | 654,000 | -40,000 | 0.02% | 542,820 |
| 2024-12-06 | 2024-12-04 | 0.860 | 694,000 | -96,000 | 0.02% | 596,840 |
| 2024-12-05 | 2024-12-03 | 0.870 | 790,000 | -24,000 | 0.02% | 687,300 |
| 2024-12-02 | 2024-11-28 | 0.880 | 814,000 | -56,000 | 0.02% | 716,320 |
| 2024-11-29 | 2024-11-27 | 0.860 | 870,000 | -184,000 | 0.02% | 748,200 |
| 2024-11-27 | 2024-11-25 | 0.900 | 1,054,000 | +104,000 | 0.03% | 948,600 |
| 2024-11-26 | 2024-11-22 | 0.880 | 950,000 | -280,000 | 0.02% | 836,000 |
| 2024-11-25 | 2024-11-21 | 0.890 | 1,230,000 | -24,000 | 0.03% | 1,094,700 |
| 2024-11-22 | 2024-11-20 | 0.900 | 1,254,000 | +200,000 | 0.03% | 1,128,600 |
| 2024-11-19 | 2024-11-15 | 0.940 | 1,054,000 | -56,000 | 0.03% | 990,760 |
| 2024-11-18 | 2024-11-14 | 0.940 | 1,110,000 | -8,000 | 0.03% | 1,043,400 |
| 2024-11-15 | 2024-11-13 | 0.910 | 1,118,000 | -152,000 | 0.03% | 1,017,380 |
| 2024-11-14 | 2024-11-12 | 0.890 | 1,270,000 | -56,000 | 0.03% | 1,130,300 |
| 2024-11-13 | 2024-11-11 | 0.890 | 1,326,000 | -40,000 | 0.03% | 1,180,140 |
| 2024-11-12 | 2024-11-08 | 0.910 | 1,366,000 | -192,000 | 0.03% | 1,243,060 |
| 2024-11-11 | 2024-11-07 | 0.920 | 1,558,000 | +216,000 | 0.04% | 1,433,360 |
| 2024-11-08 | 2024-11-06 | 0.920 | 1,342,000 | +16,000 | 0.03% | 1,234,640 |
| 2024-11-06 | 2024-11-04 | 0.880 | 1,326,000 | -48,000 | 0.03% | 1,166,880 |
| 2024-11-05 | 2024-11-01 | 0.900 | 1,374,000 | -24,000 | 0.03% | 1,236,600 |
| 2024-11-04 | 2024-10-31 | 0.900 | 1,398,000 | -88,000 | 0.03% | 1,258,200 |
| 2024-11-01 | 2024-10-30 | 0.930 | 1,486,000 | -40,000 | 0.04% | 1,381,980 |
| 2024-10-31 | 2024-10-29 | 0.950 | 1,526,000 | -56,000 | 0.04% | 1,449,700 |
| 2024-10-30 | 2024-10-28 | 0.960 | 1,582,000 | +192,000 | 0.04% | 1,518,720 |
| 2024-10-29 | 2024-10-25 | 1.010 | 1,390,000 | +1,033,491 | 0.03% | 1,403,900 |
| 2024-10-28 | 2024-10-24 | 0.990 | 356,509 | -32,000 | 0.01% | 352,944 |
| 2024-10-25 | 2024-10-23 | 1.000 | 388,509 | +176,000 | 0.01% | 388,509 |
| 2024-10-24 | 2024-10-22 | 1.010 | 212,509 | +64,000 | 0.01% | 214,634 |
| 2024-10-23 | 2024-10-21 | 1.000 | 148,509 | -161,000 | 0.00% | 148,509 |
| 2024-10-22 | 2024-10-18 | 1.000 | 309,509 | +25,000 | 0.01% | 309,509 |
| 2024-10-21 | 2024-10-17 | 1.000 | 284,509 | -204,000 | 0.01% | 284,509 |
| 2024-10-18 | 2024-10-16 | 0.950 | 488,509 | +64,000 | 0.01% | 464,084 |
| 2024-10-17 | 2024-10-15 | 0.930 | 424,509 | -833,491 | 0.01% | 394,793 |
| 2024-10-16 | 2024-10-14 | 0.930 | 1,258,000 | -16,000 | 0.03% | 1,169,940 |
| 2024-10-15 | 2024-10-10 | 0.900 | 1,274,000 | +1,049,403 | 0.03% | 1,146,600 |
| 2024-10-14 | 2024-10-09 | 0.960 | 224,597 | -56,000 | 0.01% | 215,613 |
| 2024-10-10 | 2024-10-08 | 0.930 | 280,597 | -80,000 | 0.01% | 260,955 |
| 2024-10-09 | 2024-10-07 | 0.900 | 360,597 | -24,000 | 0.01% | 324,537 |
| 2024-10-08 | 2024-10-04 | 0.950 | 384,597 | +22,000 | 0.01% | 365,367 |
| 2024-10-07 | 2024-10-03 | 0.940 | 362,597 | -112,000 | 0.01% | 340,841 |
| 2024-10-04 | 2024-10-02 | 0.950 | 474,597 | -136,000 | 0.01% | 450,867 |
| 2024-10-03 | 2024-09-30 | 0.970 | 610,597 | +465,600 | 0.01% | 592,279 |
| 2024-10-02 | 2024-09-27 | 1.010 | 144,997 | -160,000 | 0.00% | 146,447 |
| 2024-09-30 | 2024-09-26 | 1.000 | 304,997 | -256,000 | 0.01% | 304,997 |
| 2024-09-27 | 2024-09-25 | 1.020 | 560,997 | +24,000 | 0.01% | 572,217 |
| 2024-09-26 | 2024-09-24 | 1.060 | 536,997 | +120,000 | 0.01% | 569,217 |
| 2024-09-25 | 2024-09-23 | 1.020 | 416,997 | -1,019,003 | 0.01% | 425,337 |
| 2024-09-24 | 2024-09-20 | 1.000 | 1,436,000 | -8,000 | 0.03% | 1,436,000 |
| 2024-09-23 | 2024-09-19 | 0.990 | 1,444,000 | -104,000 | 0.04% | 1,429,560 |
| 2024-09-20 | 2024-09-17 | 1.010 | 1,548,000 | -16,000 | 0.04% | 1,563,480 |
| 2024-09-19 | 2024-09-16 | 1.000 | 1,564,000 | +304,000 | 0.04% | 1,564,000 |
| 2024-09-17 | 2024-09-13 | 1.000 | 1,260,000 | +887,045 | 0.03% | 1,260,000 |
| 2024-09-16 | 2024-09-12 | 1.000 | 372,955 | -104,000 | 0.01% | 372,955 |
| 2024-09-12 | 2024-09-10 | 0.890 | 476,955 | -8,000 | 0.01% | 424,490 |
| 2024-09-10 | 2024-09-05 | 0.880 | 484,955 | -1,394,045 | 0.01% | 426,760 |
| 2024-09-09 | 2024-09-04 | 0.880 | 1,879,000 | +496,000 | 0.05% | 1,653,520 |
| 2024-09-05 | 2024-09-03 | 0.880 | 1,383,000 | +320,000 | 0.03% | 1,217,040 |
| 2024-09-03 | 2024-08-30 | 0.870 | 1,063,000 | +496,000 | 0.03% | 924,810 |
| 2024-09-02 | 2024-08-29 | 0.870 | 567,000 | -8,000 | 0.01% | 493,290 |
| 2024-08-29 | 2024-08-27 | 0.870 | 575,000 | -64,000 | 0.01% | 500,250 |
| 2024-08-28 | 2024-08-26 | 0.860 | 639,000 | +256,000 | 0.02% | 549,540 |
| 2024-08-26 | 2024-08-22 | 0.820 | 383,000 | +32,000 | 0.01% | 314,060 |
| 2024-08-22 | 2024-08-20 | 0.710 | 351,000 | -32,000 | 0.01% | 249,210 |
| 2024-08-21 | 2024-08-19 | 0.730 | 383,000 | -16,000 | 0.01% | 279,590 |
| 2024-08-20 | 2024-08-16 | 0.700 | 399,000 | +64,000 | 0.01% | 279,300 |
| 2024-08-19 | 2024-08-15 | 0.760 | 335,000 | -110,000 | 0.01% | 254,600 |
| 2024-08-16 | 2024-08-14 | 0.700 | 445,000 | +323,000 | 0.01% | 311,500 |
| 2024-08-14 | 2024-08-12 | 0.660 | 122,000 | +69,000 | 0.00% | 80,520 |
| 2024-08-13 | 2024-08-09 | 0.670 | 53,000 | -16,000 | 0.00% | 35,510 |
| 2024-08-12 | 2024-08-08 | 0.700 | 69,000 | -62,000 | 0.00% | 48,300 |
| 2024-08-09 | 2024-08-07 | 0.690 | 131,000 | -18,000 | 0.00% | 90,390 |
| 2024-08-08 | 2024-08-06 | 0.670 | 149,000 | -341,000 | 0.00% | 99,830 |
| 2024-08-06 | 2024-08-02 | 0.730 | 490,000 | -8,000 | 0.01% | 357,700 |
| 2024-08-05 | 2024-08-01 | 0.740 | 498,000 | -32,000 | 0.01% | 368,520 |
| 2024-08-02 | 2024-07-31 | 0.730 | 530,000 | -8,000 | 0.01% | 386,900 |
| 2024-07-31 | 2024-07-29 | 0.730 | 538,000 | -963,999 | 0.01% | 392,740 |
| 2024-07-30 | 2024-07-26 | 0.760 | 1,501,999 | -16,000 | 0.04% | 1,141,519 |
| 2024-07-29 | 2024-07-25 | 0.750 | 1,517,999 | +856,000 | 0.04% | 1,138,499 |
| 2024-07-25 | 2024-07-23 | 0.780 | 661,999 | +32,000 | 0.02% | 516,359 |
| 2024-07-24 | 2024-07-22 | 0.780 | 629,999 | -264,000 | 0.02% | 491,399 |
| 2024-07-23 | 2024-07-19 | 0.790 | 893,999 | -136,000 | 0.02% | 706,259 |
| 2024-07-22 | 2024-07-18 | 0.770 | 1,029,999 | -112,000 | 0.02% | 793,099 |
| 2024-07-12 | 2024-07-10 | 0.830 | 1,141,999 | -8,000 | 0.03% | 947,859 |
| 2024-07-11 | 2024-07-09 | 0.800 | 1,149,999 | +272,000 | 0.03% | 919,999 |
| 2024-07-10 | 2024-07-08 | 0.770 | 877,999 | -280,000 | 0.02% | 676,059 |
| 2024-07-09 | 2024-07-05 | 0.800 | 1,157,999 | -304,000 | 0.03% | 926,399 |
| 2024-07-08 | 2024-07-04 | 0.810 | 1,461,999 | -8,000 | 0.04% | 1,184,219 |
| 2024-07-05 | 2024-07-03 | 0.840 | 1,469,999 | +848,000 | 0.04% | 1,234,799 |
| 2024-06-28 | 2024-06-26 | 0.790 | 621,999 | -350,000 | 0.02% | 491,379 |
| 2024-06-26 | 2024-06-24 | 0.770 | 971,999 | -8,000 | 0.02% | 748,439 |
| 2024-06-24 | 2024-06-20 | 0.780 | 979,999 | -32,000 | 0.02% | 764,399 |
| 2024-06-21 | 2024-06-19 | 0.800 | 1,011,999 | -224,000 | 0.02% | 809,599 |
| 2024-06-20 | 2024-06-18 | 0.820 | 1,235,999 | -16,000 | 0.03% | 1,013,519 |
| 2024-06-18 | 2024-06-14 | 0.760 | 1,251,999 | -8,000 | 0.03% | 951,519 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,259,999 | -235,000 | 0.03% | 755,999 |
| 2024-06-11 | 2024-06-06 | 0.600 | 1,494,999 | -40,000 | 0.04% | 896,999 |
| 2024-06-07 | 2024-06-05 | 0.610 | 1,534,999 | -8,000 | 0.04% | 936,349 |
| 2024-06-06 | 2024-06-04 | 0.610 | 1,542,999 | -116,000 | 0.04% | 941,229 |
| 2024-06-04 | 2024-05-31 | 0.630 | 1,658,999 | -488,000 | 0.04% | 1,045,169 |
| 2024-05-30 | 2024-05-28 | 0.610 | 2,146,999 | +1,184,000 | 0.05% | 1,309,669 |
| 2024-05-24 | 2024-05-22 | 0.600 | 962,999 | -8,000 | 0.02% | 577,799 |
| 2024-05-21 | 2024-05-17 | 0.620 | 970,999 | -8,000 | 0.02% | 602,019 |
| 2024-05-13 | 2024-05-09 | 0.630 | 978,999 | -8,000 | 0.02% | 616,769 |
| 2024-05-10 | 2024-05-08 | 0.620 | 986,999 | +656,000 | 0.02% | 611,939 |
| 2024-04-26 | 2024-04-24 | 0.600 | 330,999 | -64,000 | 0.01% | 198,599 |
| 2024-04-23 | 2024-04-19 | 0.620 | 394,999 | +100,000 | 0.01% | 244,899 |
| 2024-04-22 | 2024-04-18 | 0.620 | 294,999 | -20,000 | 0.01% | 182,899 |
| 2024-04-19 | 2024-04-17 | 0.610 | 314,999 | +192,000 | 0.01% | 192,149 |
| 2024-04-17 | 2024-04-15 | 0.620 | 122,999 | -1,000 | 0.00% | 76,259 |
| 2024-04-16 | 2024-04-12 | 0.650 | 123,999 | -16,000 | 0.00% | 80,599 |
| 2024-04-15 | 2024-04-11 | 0.610 | 139,999 | -8,000 | 0.00% | 85,399 |
| 2024-04-10 | 2024-04-08 | 0.610 | 147,999 | -16,000 | 0.00% | 90,279 |
| 2024-04-05 | 2024-04-02 | 0.620 | 163,999 | -192,000 | 0.00% | 101,679 |
| 2024-04-03 | 2024-03-28 | 0.610 | 355,999 | -152,000 | 0.01% | 217,159 |
| 2024-04-02 | 2024-03-27 | 0.620 | 507,999 | -16,000 | 0.01% | 314,959 |
| 2024-03-27 | 2024-03-25 | 0.680 | 523,999 | -136,000 | 0.01% | 356,319 |
| 2024-03-26 | 2024-03-22 | 0.710 | 659,999 | -8,000 | 0.02% | 468,599 |
| 2024-03-25 | 2024-03-21 | 0.710 | 667,999 | -544,000 | 0.02% | 474,279 |
| 2024-03-22 | 2024-03-20 | 0.640 | 1,211,999 | +576,000 | 0.03% | 775,679 |
| 2024-03-21 | 2024-03-19 | 0.650 | 635,999 | -192,000 | 0.02% | 413,399 |
| 2024-03-20 | 2024-03-18 | 0.640 | 827,999 | +667,999 | 0.02% | 529,919 |
| 2024-03-19 | 2024-03-15 | 0.690 | 160,000 | +24,000 | 0.00% | 110,400 |
| 2024-03-18 | 2024-03-14 | 0.700 | 136,000 | -690,000 | 0.00% | 95,200 |
| 2024-03-15 | 2024-03-13 | 0.730 | 826,000 | -152,000 | 0.02% | 602,980 |
| 2024-03-14 | 2024-03-12 | 0.780 | 978,000 | -8,000 | 0.02% | 762,840 |
| 2024-03-13 | 2024-03-11 | 0.730 | 986,000 | -208,000 | 0.02% | 719,780 |
| 2024-03-12 | 2024-03-08 | 0.770 | 1,194,000 | +88,000 | 0.03% | 919,380 |
| 2024-03-08 | 2024-03-06 | 0.780 | 1,106,000 | +464,000 | 0.03% | 862,680 |
| 2024-03-05 | 2024-03-01 | 0.800 | 642,000 | +8,000 | 0.02% | 513,600 |
| 2024-03-04 | 2024-02-29 | 0.800 | 634,000 | +96,000 | 0.02% | 507,200 |
| 2024-03-01 | 2024-02-28 | 0.770 | 538,000 | -1,328,000 | 0.01% | 414,260 |
| 2024-02-29 | 2024-02-27 | 0.770 | 1,866,000 | -24,000 | 0.05% | 1,436,820 |
| 2024-02-28 | 2024-02-26 | 0.780 | 1,890,000 | +488,000 | 0.05% | 1,474,200 |
| 2024-02-27 | 2024-02-23 | 0.780 | 1,402,000 | +24,000 | 0.03% | 1,093,560 |
| 2024-02-26 | 2024-02-22 | 0.780 | 1,378,000 | -88,000 | 0.03% | 1,074,840 |
| 2024-02-23 | 2024-02-21 | 0.770 | 1,466,000 | +192,000 | 0.04% | 1,128,820 |
| 2024-02-22 | 2024-02-20 | 0.770 | 1,274,000 | -16,000 | 0.03% | 980,980 |
| 2024-02-16 | 2024-02-14 | 0.810 | 1,290,000 | +48,000 | 0.03% | 1,044,900 |
| 2024-02-15 | 2024-02-09 | 0.770 | 1,242,000 | -560,000 | 0.03% | 956,340 |
| 2024-02-14 | 2024-02-07 | 0.770 | 1,802,000 | -32,000 | 0.04% | 1,387,540 |
| 2024-02-07 | 2024-02-05 | 0.770 | 1,834,000 | +32,000 | 0.04% | 1,412,180 |
| 2024-02-06 | 2024-02-02 | 0.760 | 1,802,000 | +8,000 | 0.04% | 1,369,520 |
| 2024-02-05 | 2024-02-01 | 0.770 | 1,794,000 | +8,000 | 0.04% | 1,381,380 |
| 2024-02-01 | 2024-01-30 | 0.770 | 1,786,000 | -8,000 | 0.04% | 1,375,220 |
| 2024-01-31 | 2024-01-29 | 0.770 | 1,794,000 | -32,000 | 0.04% | 1,381,380 |
| 2024-01-30 | 2024-01-26 | 0.800 | 1,826,000 | +64,000 | 0.04% | 1,460,800 |
| 2024-01-26 | 2024-01-24 | 0.800 | 1,762,000 | +472,000 | 0.04% | 1,409,600 |
| 2024-01-25 | 2024-01-23 | 0.800 | 1,290,000 | -216,000 | 0.03% | 1,032,000 |
| 2024-01-24 | 2024-01-22 | 0.760 | 1,506,000 | +853,591 | 0.04% | 1,144,560 |
| 2024-01-23 | 2024-01-19 | 0.770 | 652,409 | -13,591 | 0.02% | 502,355 |
| 2024-01-22 | 2024-01-18 | 0.760 | 666,000 | -272,000 | 0.02% | 506,160 |
| 2024-01-19 | 2024-01-17 | 0.770 | 938,000 | -40,000 | 0.02% | 722,260 |
| 2024-01-18 | 2024-01-16 | 0.800 | 978,000 | -400,000 | 0.02% | 782,400 |
| 2024-01-17 | 2024-01-15 | 0.780 | 1,378,000 | +1,246,742 | 0.03% | 1,074,840 |
| 2024-01-16 | 2024-01-12 | 0.820 | 131,258 | -1,480,000 | 0.00% | 107,632 |
| 2024-01-15 | 2024-01-11 | 0.860 | 1,611,258 | +80,000 | 0.04% | 1,385,682 |
| 2024-01-12 | 2024-01-10 | 0.820 | 1,531,258 | -490,518 | 0.04% | 1,255,632 |
| 2024-01-11 | 2024-01-09 | 0.810 | 2,021,776 | +1,384,000 | 0.05% | 1,637,639 |
| 2024-01-10 | 2024-01-08 | 0.800 | 637,776 | -88,000 | 0.02% | 510,221 |
| 2024-01-09 | 2024-01-05 | 0.840 | 725,776 | -712,000 | 0.02% | 609,652 |
| 2024-01-08 | 2024-01-04 | 0.890 | 1,437,776 | -88,000 | 0.03% | 1,279,621 |
| 2024-01-05 | 2024-01-03 | 0.880 | 1,525,776 | -8,000 | 0.04% | 1,342,683 |
| 2024-01-04 | 2024-01-02 | 0.920 | 1,533,776 | -16,000 | 0.04% | 1,411,074 |
| 2024-01-03 | 2023-12-29 | 0.930 | 1,549,776 | +144,000 | 0.04% | 1,441,292 |
| 2023-12-29 | 2023-12-27 | 0.860 | 1,405,776 | +168,000 | 0.03% | 1,208,967 |
| 2023-12-28 | 2023-12-22 | 0.910 | 1,237,776 | -24,000 | 0.03% | 1,126,376 |
| 2023-12-27 | 2023-12-21 | 0.920 | 1,261,776 | +512,000 | 0.03% | 1,160,834 |
| 2023-12-22 | 2023-12-20 | 0.960 | 749,776 | +64,000 | 0.02% | 719,785 |
| 2023-12-21 | 2023-12-19 | 0.920 | 685,776 | -136,000 | 0.02% | 630,914 |
| 2023-12-20 | 2023-12-18 | 0.980 | 821,776 | +395,700 | 0.02% | 805,340 |
| 2023-12-19 | 2023-12-15 | 0.980 | 426,076 | +32,000 | 0.01% | 417,554 |
| 2023-12-18 | 2023-12-14 | 0.980 | 394,076 | -144,000 | 0.01% | 386,194 |
| 2023-12-15 | 2023-12-13 | 1.000 | 538,076 | -790,924 | 0.01% | 538,076 |
| 2023-12-14 | 2023-12-12 | 1.000 | 1,329,000 | +840,000 | 0.03% | 1,329,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 489,000 | -528,000 | 0.01% | 493,890 |
| 2023-12-12 | 2023-12-08 | 1.070 | 1,017,000 | +112,000 | 0.02% | 1,088,190 |
| 2023-12-11 | 2023-12-07 | 1.010 | 905,000 | +375,764 | 0.02% | 914,050 |
| 2023-12-08 | 2023-12-06 | 1.030 | 529,236 | -135,764 | 0.01% | 545,113 |
| 2023-12-07 | 2023-12-05 | 0.980 | 665,000 | -16,000 | 0.02% | 651,700 |
| 2023-12-06 | 2023-12-04 | 1.020 | 681,000 | -256,000 | 0.02% | 694,620 |
| 2023-12-05 | 2023-12-01 | 0.990 | 937,000 | +256,000 | 0.02% | 927,630 |
| 2023-12-04 | 2023-11-30 | 0.970 | 681,000 | -56,000 | 0.02% | 660,570 |
| 2023-12-01 | 2023-11-29 | 0.940 | 737,000 | +68,522 | 0.02% | 692,780 |
| 2023-11-30 | 2023-11-28 | 0.940 | 668,478 | +80,000 | 0.02% | 628,369 |
| 2023-11-29 | 2023-11-27 | 0.940 | 588,478 | -96,000 | 0.01% | 553,169 |
| 2023-11-28 | 2023-11-24 | 0.930 | 684,478 | +358,100 | 0.02% | 636,565 |
| 2023-11-27 | 2023-11-23 | 0.900 | 326,378 | -400,000 | 0.01% | 293,740 |
| 2023-11-24 | 2023-11-22 | 0.920 | 726,378 | -56,000 | 0.02% | 668,268 |
| 2023-11-23 | 2023-11-21 | 0.900 | 782,378 | -16,000 | 0.02% | 704,140 |
| 2023-11-22 | 2023-11-20 | 0.890 | 798,378 | +320,000 | 0.02% | 710,556 |
| 2023-11-20 | 2023-11-16 | 0.880 | 478,378 | -104,000 | 0.01% | 420,973 |
| 2023-11-17 | 2023-11-15 | 0.870 | 582,378 | -858,622 | 0.01% | 506,669 |
| 2023-11-16 | 2023-11-14 | 0.870 | 1,441,000 | +264,000 | 0.03% | 1,253,670 |
| 2023-11-15 | 2023-11-13 | 0.820 | 1,177,000 | +32,000 | 0.03% | 965,140 |
| 2023-11-14 | 2023-11-10 | 0.830 | 1,145,000 | +296,000 | 0.03% | 950,350 |
| 2023-11-13 | 2023-11-09 | 0.820 | 849,000 | -160,000 | 0.02% | 696,180 |
| 2023-11-09 | 2023-11-07 | 0.850 | 1,009,000 | +600,000 | 0.02% | 857,650 |
| 2023-11-07 | 2023-11-03 | 0.840 | 409,000 | +8,000 | 0.01% | 343,560 |
| 2023-11-01 | 2023-10-30 | 0.810 | 401,000 | -40,000 | 0.01% | 324,810 |
| 2023-10-27 | 2023-10-25 | 0.830 | 441,000 | -8,000 | 0.01% | 366,030 |
| 2023-10-26 | 2023-10-24 | 0.780 | 449,000 | -8,000 | 0.01% | 350,220 |
| 2023-10-20 | 2023-10-18 | 0.820 | 457,000 | +56,000 | 0.01% | 374,740 |
| 2023-10-19 | 2023-10-17 | 0.820 | 401,000 | -512,000 | 0.01% | 328,820 |
| 2023-10-16 | 2023-10-12 | 0.820 | 913,000 | -8,000 | 0.02% | 748,660 |
| 2023-10-13 | 2023-10-11 | 0.840 | 921,000 | -24,000 | 0.02% | 773,640 |
| 2023-10-12 | 2023-10-10 | 0.820 | 945,000 | -8,000 | 0.02% | 774,900 |
| 2023-10-09 | 2023-10-05 | 0.780 | 953,000 | +40,000 | 0.02% | 743,340 |
| 2023-10-06 | 2023-10-04 | 0.820 | 913,000 | +56,000 | 0.02% | 748,660 |
| 2023-09-28 | 2023-09-26 | 0.800 | 857,000 | +1,000 | 0.02% | 685,600 |
| 2023-09-27 | 2023-09-25 | 0.800 | 856,000 | -48,000 | 0.02% | 684,800 |
| 2023-09-20 | 2023-09-18 | 0.810 | 904,000 | +264,000 | 0.02% | 732,240 |
| 2023-09-19 | 2023-09-15 | 0.770 | 640,000 | +8,000 | 0.02% | 492,800 |
| 2023-09-06 | 2023-09-04 | 0.810 | 632,000 | -48,000 | 0.02% | 511,920 |
| 2023-09-05 | 2023-08-31 | 0.800 | 680,000 | -208,000 | 0.02% | 544,000 |
| 2023-09-04 | 2023-08-30 | 0.800 | 888,000 | +184,000 | 0.02% | 710,400 |
| 2023-08-31 | 2023-08-29 | 0.800 | 704,000 | -8,000 | 0.02% | 563,200 |
| 2023-08-24 | 2023-08-22 | 0.800 | 712,000 | -8,000 | 0.02% | 569,600 |
| 2023-08-23 | 2023-08-21 | 0.800 | 720,000 | -24,000 | 0.02% | 576,000 |
| 2023-08-22 | 2023-08-18 | 0.800 | 744,000 | -16,000 | 0.02% | 595,200 |
| 2023-08-21 | 2023-08-17 | 0.800 | 760,000 | -96,000 | 0.02% | 608,000 |
| 2023-08-18 | 2023-08-16 | 0.790 | 856,000 | -8,000 | 0.02% | 676,240 |
| 2023-08-16 | 2023-08-14 | 0.820 | 864,000 | -8,000 | 0.02% | 708,480 |
| 2023-08-09 | 2023-08-07 | 0.840 | 872,000 | -40,000 | 0.02% | 732,480 |
| 2023-08-07 | 2023-08-03 | 0.830 | 912,000 | -104,000 | 0.02% | 756,960 |
| 2023-07-31 | 2023-07-27 | 0.830 | 1,016,000 | -8,000 | 0.02% | 843,280 |
| 2023-07-27 | 2023-07-25 | 0.800 | 1,024,000 | -8,000 | 0.02% | 819,200 |
| 2023-07-26 | 2023-07-24 | 0.810 | 1,032,000 | +8,000 | 0.03% | 835,920 |
| 2023-07-24 | 2023-07-20 | 0.780 | 1,024,000 | +80,000 | 0.02% | 798,720 |
| 2023-07-21 | 2023-07-19 | 0.790 | 944,000 | +8,000 | 0.02% | 745,760 |
| 2023-07-20 | 2023-07-18 | 0.790 | 936,000 | +48,000 | 0.02% | 739,440 |
| 2023-07-19 | 2023-07-14 | 0.750 | 888,000 | +56,000 | 0.02% | 666,000 |
| 2023-07-18 | 2023-07-13 | 0.750 | 832,000 | -8,000 | 0.02% | 624,000 |
| 2023-07-13 | 2023-07-11 | 0.720 | 840,000 | +8,000 | 0.02% | 604,800 |
| 2023-07-12 | 2023-07-10 | 0.690 | 832,000 | +96,000 | 0.02% | 574,080 |
| 2023-07-11 | 2023-07-07 | 0.660 | 736,000 | -16,000 | 0.02% | 485,760 |
| 2023-07-06 | 2023-07-04 | 0.590 | 752,000 | +391,000 | 0.02% | 443,680 |
| 2023-07-05 | 2023-07-03 | 0.680 | 361,000 | -24,000 | 0.01% | 245,480 |
| 2023-07-03 | 2023-06-29 | 0.720 | 385,000 | -192,000 | 0.01% | 277,200 |
| 2023-06-30 | 2023-06-28 | 0.700 | 577,000 | -48,000 | 0.01% | 403,900 |
| 2023-06-29 | 2023-06-27 | 0.730 | 625,000 | -48,000 | 0.02% | 456,250 |
| 2023-06-28 | 2023-06-26 | 0.700 | 673,000 | -192,000 | 0.02% | 471,100 |
| 2023-06-27 | 2023-06-23 | 0.720 | 865,000 | -48,000 | 0.02% | 622,800 |
| 2023-06-21 | 2023-06-19 | 0.860 | 913,000 | +8,000 | 0.02% | 785,180 |
| 2023-06-20 | 2023-06-16 | 0.840 | 905,000 | -352,000 | 0.02% | 760,200 |
| 2023-06-19 | 2023-06-15 | 0.820 | 1,257,000 | +1,048,000 | 0.03% | 1,030,740 |
| 2023-06-16 | 2023-06-14 | 0.830 | 209,000 | -8,000 | 0.01% | 173,470 |
| 2023-06-14 | 2023-06-12 | 0.780 | 217,000 | +32,000 | 0.01% | 169,260 |
| 2023-05-24 | 2023-05-22 | 0.710 | 185,000 | -784,000 | 0.00% | 131,350 |
| 2023-05-18 | 2023-05-16 | 0.720 | 969,000 | -709,896 | 0.02% | 697,680 |
| 2023-05-12 | 2023-05-10 | 0.790 | 1,678,896 | -8,000 | 0.04% | 1,326,328 |
| 2023-05-05 | 2023-05-03 | 0.740 | 1,686,896 | -16,000 | 0.04% | 1,248,303 |
| 2023-04-28 | 2023-04-26 | 0.770 | 1,702,896 | +16,000 | 0.04% | 1,311,230 |
| 2023-04-26 | 2023-04-24 | 0.770 | 1,686,896 | -8,000 | 0.04% | 1,298,910 |
| 2023-04-24 | 2023-04-20 | 0.800 | 1,694,896 | +8,000 | 0.04% | 1,355,917 |
| 2023-04-21 | 2023-04-19 | 0.760 | 1,686,896 | +40,000 | 0.04% | 1,282,041 |
| 2023-04-20 | 2023-04-18 | 0.720 | 1,646,896 | +1,145,891 | 0.04% | 1,185,765 |
| 2023-04-13 | 2023-04-11 | 0.720 | 501,005 | -8,000 | 0.01% | 360,724 |
| 2023-04-04 | 2023-03-31 | 0.700 | 509,005 | -152,000 | 0.01% | 356,304 |
| 2023-03-09 | 2023-03-07 | 0.740 | 661,005 | +24,000 | 0.02% | 489,144 |
| 2023-03-08 | 2023-03-06 | 0.740 | 637,005 | -8,000 | 0.02% | 471,384 |
| 2023-03-06 | 2023-03-02 | 0.740 | 645,005 | -8,000 | 0.02% | 477,304 |
| 2023-03-03 | 2023-03-01 | 0.730 | 653,005 | -1,581,891 | 0.02% | 476,694 |
| 2023-03-02 | 2023-02-28 | 0.740 | 2,234,896 | +2,056,000 | 0.05% | 1,653,823 |
| 2023-03-01 | 2023-02-27 | 0.730 | 178,896 | +8,000 | 0.00% | 130,594 |
| 2023-02-20 | 2023-02-16 | 0.760 | 170,896 | -16,000 | 0.00% | 129,881 |
| 2023-01-17 | 2023-01-13 | 0.790 | 186,896 | -16,000 | 0.00% | 147,648 |
| 2023-01-16 | 2023-01-12 | 0.790 | 202,896 | +8,000 | 0.00% | 160,288 |
| 2023-01-13 | 2023-01-11 | 0.790 | 194,896 | +8,000 | 0.00% | 153,968 |
| 2022-12-20 | 2022-12-16 | 0.800 | 186,896 | +8,000 | 0.00% | 149,517 |
| 2022-12-16 | 2022-12-14 | 0.800 | 178,896 | +8,000 | 0.00% | 143,117 |
| 2022-12-13 | 2022-12-09 | 0.770 | 170,896 | +8,000 | 0.00% | 131,590 |
| 2022-12-07 | 2022-12-05 | 0.800 | 162,896 | -208,000 | 0.00% | 130,317 |
| 2022-12-06 | 2022-12-02 | 0.790 | 370,896 | +8,000 | 0.01% | 293,008 |
| 2022-12-05 | 2022-12-01 | 0.790 | 362,896 | +8,000 | 0.01% | 286,688 |
| 2022-12-02 | 2022-11-30 | 0.800 | 354,896 | +8,000 | 0.01% | 283,917 |
| 2022-12-01 | 2022-11-29 | 0.800 | 346,896 | +8,000 | 0.01% | 277,517 |
| 2022-11-30 | 2022-11-28 | 0.820 | 338,896 | +8,000 | 0.01% | 277,895 |
| 2022-11-29 | 2022-11-25 | 0.820 | 330,896 | +8,000 | 0.01% | 271,335 |
| 2022-11-25 | 2022-11-23 | 0.820 | 322,896 | -48,000 | 0.01% | 264,775 |
| 2022-11-23 | 2022-11-21 | 0.820 | 370,896 | +56,000 | 0.01% | 304,135 |
| 2022-11-15 | 2022-11-11 | 0.810 | 314,896 | -16,000 | 0.01% | 255,066 |
| 2022-11-14 | 2022-11-10 | 0.810 | 330,896 | -16,000 | 0.01% | 268,026 |
| 2022-11-11 | 2022-11-09 | 0.830 | 346,896 | -24,000 | 0.01% | 287,924 |
| 2022-11-09 | 2022-11-07 | 0.830 | 370,896 | -24,000 | 0.01% | 307,844 |
| 2022-11-08 | 2022-11-04 | 0.890 | 394,896 | -24,000 | 0.01% | 351,457 |
| 2022-11-07 | 2022-11-03 | 0.830 | 418,896 | -41,000 | 0.01% | 347,684 |
| 2022-11-03 | 2022-11-01 | 1.040 | 459,896 | +212,900 | 0.01% | 478,292 |
| 2022-10-31 | 2022-10-27 | 0.830 | 246,996 | -48,000 | 0.01% | 205,007 |
| 2022-10-28 | 2022-10-26 | 0.820 | 294,996 | -248,000 | 0.01% | 241,897 |
| 2022-10-25 | 2022-10-21 | 0.880 | 542,996 | -124,985 | 0.01% | 477,836 |
| 2022-10-20 | 2022-10-18 | 0.870 | 667,981 | -3,000 | 0.02% | 581,143 |
| 2022-10-19 | 2022-10-17 | 0.870 | 670,981 | -48,000 | 0.02% | 583,753 |
| 2022-10-18 | 2022-10-14 | 0.830 | 718,981 | -48,000 | 0.02% | 596,754 |
| 2022-10-17 | 2022-10-13 | 0.840 | 766,981 | -48,000 | 0.02% | 644,264 |
| 2022-10-14 | 2022-10-12 | 0.820 | 814,981 | +94,981 | 0.02% | 668,284 |
| 2022-10-12 | 2022-10-10 | 0.830 | 720,000 | +120,000 | 0.02% | 597,600 |
| 2022-10-10 | 2022-10-06 | 0.830 | 600,000 | -48,000 | 0.01% | 498,000 |
| 2022-10-07 | 2022-10-05 | 0.840 | 648,000 | -48,000 | 0.02% | 544,320 |
| 2022-10-06 | 2022-10-03 | 0.850 | 696,000 | -24,000 | 0.02% | 591,600 |
| 2022-10-05 | 2022-09-30 | 0.850 | 720,000 | -920,000 | 0.02% | 612,000 |
| 2022-10-03 | 2022-09-29 | 0.810 | 1,640,000 | +896,000 | 0.04% | 1,328,400 |
| 2022-09-30 | 2022-09-28 | 0.800 | 744,000 | -56,000 | 0.02% | 595,200 |
| 2022-09-27 | 2022-09-23 | 0.840 | 800,000 | -64,000 | 0.02% | 672,000 |
| 2022-09-26 | 2022-09-22 | 0.850 | 864,000 | -736,000 | 0.02% | 734,400 |
| 2022-09-23 | 2022-09-21 | 0.850 | 1,600,000 | +1,103,918 | 0.04% | 1,360,000 |
| 2022-09-22 | 2022-09-20 | 0.860 | 496,082 | -647,918 | 0.01% | 426,631 |
| 2022-09-21 | 2022-09-19 | 0.870 | 1,144,000 | +1,080,000 | 0.03% | 995,280 |
| 2022-09-20 | 2022-09-16 | 0.840 | 64,000 | +40,000 | 0.00% | 53,760 |
| 2022-09-19 | 2022-09-15 | 0.880 | 24,000 | -16,000 | 0.00% | 21,120 |
| 2022-09-16 | 2022-09-14 | 0.840 | 40,000 | -10,000 | 0.00% | 33,600 |
| 2022-09-15 | 2022-09-13 | 0.880 | 50,000 | -360,000 | 0.00% | 44,000 |
| 2022-09-14 | 2022-09-09 | 0.860 | 410,000 | +224,000 | 0.01% | 352,600 |
| 2022-09-13 | 2022-09-08 | 0.880 | 186,000 | -40,000 | 0.00% | 163,680 |
| 2022-09-09 | 2022-09-07 | 0.840 | 226,000 | -24,000 | 0.01% | 189,840 |
| 2022-09-06 | 2022-09-02 | 0.860 | 250,000 | -24,000 | 0.01% | 215,000 |
| 2022-09-05 | 2022-09-01 | 0.860 | 274,000 | -32,000 | 0.01% | 235,640 |
| 2022-08-30 | 2022-08-26 | 0.860 | 306,000 | -208,000 | 0.01% | 263,160 |
| 2022-08-29 | 2022-08-25 | 0.870 | 514,000 | +8,000 | 0.01% | 447,180 |
| 2022-08-26 | 2022-08-24 | 0.890 | 506,000 | +16,000 | 0.01% | 450,340 |
| 2022-08-23 | 2022-08-19 | 0.840 | 490,000 | -40,000 | 0.01% | 411,600 |
| 2022-08-19 | 2022-08-17 | 0.860 | 530,000 | +456,000 | 0.01% | 455,800 |
| 2022-08-08 | 2022-08-04 | 0.850 | 74,000 | -24,000 | 0.00% | 62,900 |
| 2022-08-05 | 2022-08-03 | 0.860 | 98,000 | -24,000 | 0.00% | 84,280 |
| 2022-08-04 | 2022-08-02 | 0.850 | 122,000 | -16,000 | 0.00% | 103,700 |
| 2022-08-03 | 2022-08-01 | 0.840 | 138,000 | -56,000 | 0.00% | 115,920 |
| 2022-08-02 | 2022-07-29 | 0.850 | 194,000 | -48,000 | 0.00% | 164,900 |
| 2022-08-01 | 2022-07-28 | 0.840 | 242,000 | -8,000 | 0.01% | 203,280 |
| 2022-07-28 | 2022-07-26 | 0.820 | 250,000 | -32,000 | 0.01% | 205,000 |
| 2022-07-27 | 2022-07-25 | 0.840 | 282,000 | -40,000 | 0.01% | 236,880 |
| 2022-07-26 | 2022-07-22 | 0.820 | 322,000 | -16,000 | 0.01% | 264,040 |
| 2022-07-25 | 2022-07-21 | 0.820 | 338,000 | -16,000 | 0.01% | 277,160 |
| 2022-07-22 | 2022-07-20 | 0.810 | 354,000 | -1,216,000 | 0.01% | 286,740 |
| 2022-07-21 | 2022-07-19 | 0.820 | 1,570,000 | -64,000 | 0.04% | 1,287,400 |
| 2022-07-20 | 2022-07-18 | 0.820 | 1,634,000 | +1,122,319 | 0.04% | 1,339,880 |
| 2022-07-19 | 2022-07-15 | 0.840 | 511,681 | -136,000 | 0.01% | 429,812 |
| 2022-07-18 | 2022-07-14 | 0.840 | 647,681 | -16,000 | 0.02% | 544,052 |
| 2022-07-15 | 2022-07-13 | 0.820 | 663,681 | -248,000 | 0.02% | 544,218 |
| 2022-07-14 | 2022-07-12 | 0.830 | 911,681 | +729,900 | 0.02% | 756,695 |
| 2022-07-13 | 2022-07-11 | 0.830 | 181,781 | -288,000 | 0.00% | 150,878 |
| 2022-07-12 | 2022-07-08 | 0.840 | 469,781 | -8,000 | 0.01% | 394,616 |
| 2022-07-11 | 2022-07-07 | 0.860 | 477,781 | +16,000 | 0.01% | 410,892 |
| 2022-07-07 | 2022-07-05 | 0.880 | 461,781 | -8,000 | 0.01% | 406,367 |
| 2022-07-05 | 2022-06-30 | 0.890 | 469,781 | -16,000 | 0.01% | 418,105 |
| 2022-07-04 | 2022-06-29 | 0.890 | 485,781 | -972,219 | 0.01% | 432,345 |
| 2022-06-29 | 2022-06-27 | 0.870 | 1,458,000 | +8,000 | 0.04% | 1,268,460 |
| 2022-06-24 | 2022-06-22 | 0.830 | 1,450,000 | +8,000 | 0.04% | 1,203,500 |
| 2022-06-23 | 2022-06-21 | 0.840 | 1,442,000 | -72,000 | 0.03% | 1,211,280 |
| 2022-06-22 | 2022-06-20 | 0.850 | 1,514,000 | -16,000 | 0.04% | 1,286,900 |
| 2022-06-20 | 2022-06-16 | 0.860 | 1,530,000 | +8,000 | 0.04% | 1,315,800 |
| 2022-06-16 | 2022-06-14 | 0.880 | 1,522,000 | +32,000 | 0.04% | 1,339,360 |
| 2022-06-15 | 2022-06-13 | 0.880 | 1,490,000 | -32,000 | 0.04% | 1,311,200 |
| 2022-06-14 | 2022-06-10 | 0.890 | 1,522,000 | -16,000 | 0.04% | 1,354,580 |
| 2022-06-09 | 2022-06-07 | 0.870 | 1,538,000 | -160,000 | 0.04% | 1,338,060 |
| 2022-06-01 | 2022-05-30 | 0.880 | 1,698,000 | +8,000 | 0.04% | 1,494,240 |
| 2022-05-31 | 2022-05-27 | 0.880 | 1,690,000 | +208,000 | 0.04% | 1,487,200 |
| 2022-05-27 | 2022-05-25 | 0.840 | 1,482,000 | -32,000 | 0.04% | 1,244,880 |
| 2022-05-26 | 2022-05-24 | 0.850 | 1,514,000 | +1,475,149 | 0.04% | 1,286,900 |
| 2022-05-25 | 2022-05-23 | 0.860 | 38,851 | -40,000 | 0.00% | 33,412 |
| 2022-05-24 | 2022-05-20 | 0.900 | 78,851 | -24,000 | 0.00% | 70,966 |
| 2022-05-12 | 2022-05-10 | 0.920 | 102,851 | +8,000 | 0.00% | 94,623 |
| 2022-05-11 | 2022-05-06 | 0.830 | 94,851 | +8,000 | 0.00% | 78,726 |
| 2022-05-06 | 2022-05-04 | 0.850 | 86,851 | -400,000 | 0.00% | 73,823 |
| 2022-05-04 | 2022-04-29 | 0.850 | 486,851 | -8,000 | 0.01% | 413,823 |
| 2022-05-03 | 2022-04-28 | 0.840 | 494,851 | -1,323,149 | 0.01% | 415,675 |
| 2022-04-29 | 2022-04-27 | 0.860 | 1,818,000 | +40,000 | 0.04% | 1,563,480 |
| 2022-04-28 | 2022-04-26 | 0.850 | 1,778,000 | +88,000 | 0.04% | 1,511,300 |
| 2022-04-27 | 2022-04-25 | 0.850 | 1,690,000 | -64,000 | 0.04% | 1,436,500 |
| 2022-04-25 | 2022-04-21 | 0.840 | 1,754,000 | +24,000 | 0.04% | 1,473,360 |
| 2022-04-21 | 2022-04-19 | 0.840 | 1,730,000 | -48,000 | 0.04% | 1,453,200 |
| 2022-04-19 | 2022-04-13 | 0.840 | 1,778,000 | +1,659,474 | 0.04% | 1,493,520 |
| 2022-04-11 | 2022-04-07 | 0.830 | 118,526 | -128,000 | 0.00% | 98,377 |
| 2022-04-06 | 2022-04-01 | 0.840 | 246,526 | -104,000 | 0.01% | 207,082 |
| 2022-04-01 | 2022-03-30 | 0.840 | 350,526 | -48,000 | 0.01% | 294,442 |
| 2022-03-31 | 2022-03-29 | 0.840 | 398,526 | -120,000 | 0.01% | 334,762 |
| 2022-03-29 | 2022-03-25 | 0.840 | 518,526 | -112,000 | 0.01% | 435,562 |
| 2022-03-28 | 2022-03-24 | 0.850 | 630,526 | +80,500 | 0.02% | 535,947 |
| 2022-03-21 | 2022-03-17 | 0.870 | 550,026 | -120,000 | 0.01% | 478,523 |
| 2022-03-17 | 2022-03-15 | 0.870 | 670,026 | -8,000 | 0.02% | 582,923 |
| 2022-03-16 | 2022-03-14 | 0.870 | 678,026 | -120,000 | 0.02% | 589,883 |
| 2022-03-15 | 2022-03-11 | 0.880 | 798,026 | -40,000 | 0.02% | 702,263 |
| 2022-03-11 | 2022-03-09 | 0.870 | 838,026 | +802,900 | 0.02% | 729,083 |
| 2022-03-09 | 2022-03-07 | 0.870 | 35,126 | -8,000 | 0.00% | 30,560 |
| 2022-03-02 | 2022-02-28 | 0.890 | 43,126 | +16,000 | 0.00% | 38,382 |
| 2022-02-28 | 2022-02-24 | 0.910 | 27,126 | -8,000 | 0.00% | 24,685 |
| 2022-02-25 | 2022-02-23 | 0.910 | 35,126 | -8,000 | 0.00% | 31,965 |
| 2022-02-18 | 2022-02-16 | 0.910 | 43,126 | -48,000 | 0.00% | 39,245 |
| 2022-02-15 | 2022-02-11 | 0.920 | 91,126 | -8,000 | 0.00% | 83,836 |
| 2022-02-14 | 2022-02-10 | 0.900 | 99,126 | +8,000 | 0.00% | 89,213 |
| 2022-02-11 | 2022-02-09 | 0.870 | 91,126 | -8,000 | 0.00% | 79,280 |
| 2022-02-10 | 2022-02-08 | 0.890 | 99,126 | +8,000 | 0.00% | 88,222 |
| 2022-01-28 | 2022-01-26 | 0.900 | 91,126 | -64,000 | 0.00% | 82,013 |
| 2022-01-17 | 2022-01-13 | 0.930 | 155,126 | +64,000 | 0.00% | 144,267 |
| 2022-01-13 | 2022-01-11 | 0.930 | 91,126 | -8,000 | 0.00% | 84,747 |
| 2022-01-12 | 2022-01-10 | 0.950 | 99,126 | -80,000 | 0.00% | 94,170 |
| 2022-01-06 | 2022-01-04 | 0.930 | 179,126 | -8,000 | 0.00% | 166,587 |
| 2021-12-21 | 2021-12-17 | 0.940 | 187,126 | -8,000 | 0.00% | 175,898 |
| 2021-12-16 | 2021-12-14 | 0.940 | 195,126 | -8,000 | 0.00% | 183,418 |
| 2021-12-15 | 2021-12-13 | 0.930 | 203,126 | -104,000 | 0.00% | 188,907 |
| 2021-12-14 | 2021-12-10 | 0.910 | 307,126 | -8,000 | 0.01% | 279,485 |
| 2021-12-13 | 2021-12-09 | 0.940 | 315,126 | +8,000 | 0.01% | 296,218 |
| 2021-12-09 | 2021-12-07 | 0.940 | 307,126 | -8,000 | 0.01% | 288,698 |
| 2021-12-03 | 2021-12-01 | 0.950 | 315,126 | -32,000 | 0.01% | 299,370 |
| 2021-12-01 | 2021-11-29 | 0.950 | 347,126 | -40,000 | 0.01% | 329,770 |
| 2021-11-16 | 2021-11-12 | 0.880 | 387,126 | +16,000 | 0.01% | 340,671 |
| 2021-11-11 | 2021-11-09 | 1.010 | 371,126 | -64,000 | 0.01% | 374,837 |
| 2021-11-09 | 2021-11-05 | 0.940 | 435,126 | -8,000 | 0.01% | 409,018 |
| 2021-11-08 | 2021-11-04 | 0.870 | 443,126 | -40,000 | 0.01% | 385,520 |
| 2021-11-04 | 2021-11-02 | 0.890 | 483,126 | -16,000 | 0.01% | 429,982 |
| 2021-11-02 | 2021-10-29 | 0.890 | 499,126 | -8,000 | 0.01% | 444,222 |
| 2021-10-26 | 2021-10-22 | 0.840 | 507,126 | -8,000 | 0.01% | 425,986 |
| 2021-10-15 | 2021-10-11 | 0.940 | 515,126 | -48,000 | 0.01% | 484,218 |
| 2021-10-12 | 2021-10-08 | 0.940 | 563,126 | -96,000 | 0.01% | 529,338 |
| 2021-10-11 | 2021-10-07 | 0.930 | 659,126 | -80,000 | 0.02% | 612,987 |
| 2021-10-08 | 2021-10-06 | 0.930 | 739,126 | +104,000 | 0.02% | 687,387 |
| 2021-10-06 | 2021-10-04 | 0.930 | 635,126 | +16,000 | 0.02% | 590,667 |
| 2021-10-05 | 2021-09-30 | 0.920 | 619,126 | -8,000 | 0.02% | 569,596 |
| 2021-09-29 | 2021-09-27 | 0.930 | 627,126 | -8,000 | 0.02% | 583,227 |
| 2021-09-28 | 2021-09-24 | 0.920 | 635,126 | -8,000 | 0.02% | 584,316 |
| 2021-09-27 | 2021-09-23 | 0.920 | 643,126 | -8,000 | 0.02% | 591,676 |
| 2021-08-03 | 2021-07-30 | 1.000 | 651,126 | -8,000 | 0.02% | 651,126 |
| 2021-08-02 | 2021-07-29 | 0.990 | 659,126 | -24,000 | 0.02% | 652,535 |
| 2021-07-28 | 2021-07-26 | 0.990 | 683,126 | -24,000 | 0.02% | 676,295 |
| 2021-07-13 | 2021-07-09 | 1.030 | 707,126 | -24,000 | 0.02% | 728,340 |
| 2021-06-11 | 2021-06-09 | 1.030 | 731,126 | +344,000 | 0.02% | 753,060 |
| 2021-06-09 | 2021-06-07 | 1.020 | 387,126 | -80,000 | 0.01% | 394,869 |
| 2021-06-08 | 2021-06-04 | 1.000 | 467,126 | -80,000 | 0.01% | 467,126 |
| 2021-06-02 | 2021-05-31 | 1.020 | 547,126 | -8,000 | 0.01% | 558,069 |
| 2021-05-28 | 2021-05-26 | 1.000 | 555,126 | +8,000 | 0.01% | 555,126 |
| 2021-04-22 | 2021-04-20 | 1.020 | 547,126 | +48,000 | 0.01% | 558,069 |
| 2021-04-19 | 2021-04-15 | 1.000 | 499,126 | -24,000 | 0.01% | 499,126 |
| 2021-04-16 | 2021-04-14 | 1.020 | 523,126 | -8,000 | 0.01% | 533,589 |
| 2021-04-15 | 2021-04-13 | 0.970 | 531,126 | +16,000 | 0.01% | 515,192 |
| 2021-04-13 | 2021-04-09 | 0.990 | 515,126 | +32,000 | 0.01% | 509,975 |
| 2021-04-12 | 2021-04-08 | 0.980 | 483,126 | +72,000 | 0.01% | 473,463 |
| 2021-04-09 | 2021-04-07 | 0.990 | 411,126 | -764,789 | 0.01% | 407,015 |
| 2021-04-07 | 2021-03-31 | 1.030 | 1,175,915 | +72,000 | 0.03% | 1,211,192 |
| 2021-03-31 | 2021-03-29 | 1.030 | 1,103,915 | +272,000 | 0.03% | 1,137,032 |
| 2021-03-16 | 2021-03-12 | 1.030 | 831,915 | +112,000 | 0.02% | 856,872 |
| 2021-03-05 | 2021-03-03 | 1.030 | 719,915 | +8,000 | 0.02% | 741,512 |
| 2021-03-04 | 2021-03-02 | 1.030 | 711,915 | +8,000 | 0.02% | 733,272 |
| 2021-03-02 | 2021-02-26 | 1.030 | 703,915 | +8,000 | 0.02% | 725,032 |
| 2021-03-01 | 2021-02-25 | 1.020 | 695,915 | +8,000 | 0.02% | 709,833 |
| 2021-02-26 | 2021-02-24 | 1.040 | 687,915 | +8,000 | 0.02% | 715,432 |
| 2021-02-25 | 2021-02-23 | 1.030 | 679,915 | -88,000 | 0.02% | 700,312 |
| 2021-02-23 | 2021-02-19 | 1.000 | 767,915 | -32,000 | 0.02% | 767,915 |
| 2021-02-22 | 2021-02-18 | 1.000 | 799,915 | +8,000 | 0.02% | 799,915 |
| 2021-02-19 | 2021-02-17 | 1.020 | 791,915 | +8,000 | 0.02% | 807,753 |
| 2021-02-18 | 2021-02-16 | 1.020 | 783,915 | -16,000 | 0.02% | 799,593 |
| 2021-02-17 | 2021-02-11 | 1.020 | 799,915 | +56,000 | 0.02% | 815,913 |
| 2021-02-16 | 2021-02-09 | 1.020 | 743,915 | +8,000 | 0.02% | 758,793 |
| 2021-02-10 | 2021-02-08 | 1.020 | 735,915 | +91,900 | 0.02% | 750,633 |
| 2021-02-09 | 2021-02-05 | 1.030 | 644,015 | +8,000 | 0.02% | 663,335 |
| 2021-02-08 | 2021-02-04 | 1.020 | 636,015 | +8,000 | 0.02% | 648,735 |
| 2021-02-05 | 2021-02-03 | 1.020 | 628,015 | +28,000 | 0.02% | 640,575 |
| 2021-02-04 | 2021-02-02 | 1.120 | 600,015 | +24,000 | 0.01% | 672,017 |
| 2021-02-02 | 2021-01-29 | 1.070 | 576,015 | +56,000 | 0.01% | 616,336 |
| 2021-02-01 | 2021-01-28 | 0.980 | 520,015 | +48,000 | 0.01% | 509,615 |
| 2021-01-29 | 2021-01-27 | 1.020 | 472,015 | +78,100 | 0.01% | 481,455 |
| 2021-01-28 | 2021-01-26 | 1.010 | 393,915 | -1,108,725 | 0.01% | 397,854 |
| 2021-01-27 | 2021-01-25 | 1.020 | 1,502,640 | +56,000 | 0.04% | 1,532,693 |
| 2021-01-25 | 2021-01-21 | 1.060 | 1,446,640 | +352,000 | 0.04% | 1,533,438 |
| 2021-01-22 | 2021-01-20 | 1.070 | 1,094,640 | +168,000 | 0.03% | 1,171,265 |
| 2021-01-21 | 2021-01-19 | 0.990 | 926,640 | +424,000 | 0.02% | 917,374 |
| 2021-01-20 | 2021-01-18 | 1.010 | 502,640 | +8,000 | 0.01% | 507,666 |
| 2021-01-19 | 2021-01-15 | 1.000 | 494,640 | +40,000 | 0.01% | 494,640 |
| 2021-01-18 | 2021-01-14 | 1.000 | 454,640 | +104,000 | 0.01% | 454,640 |
| 2021-01-12 | 2021-01-08 | 0.930 | 350,640 | -48,000 | 0.01% | 326,095 |
| 2021-01-11 | 2021-01-07 | 0.920 | 398,640 | -48,000 | 0.01% | 366,749 |
| 2021-01-08 | 2021-01-06 | 0.940 | 446,640 | +48,000 | 0.01% | 419,842 |
| 2021-01-05 | 2020-12-31 | 0.910 | 398,640 | -16,000 | 0.01% | 362,762 |
| 2021-01-04 | 2020-12-29 | 0.930 | 414,640 | +24,000 | 0.01% | 385,615 |
| 2020-12-30 | 2020-12-28 | 0.930 | 390,640 | -8,000 | 0.01% | 363,295 |
| 2020-12-29 | 2020-12-24 | 0.930 | 398,640 | -16,000 | 0.01% | 370,735 |
| 2020-12-28 | 2020-12-22 | 0.890 | 414,640 | +16,000 | 0.01% | 369,030 |
| 2020-12-16 | 2020-12-14 | 0.910 | 398,640 | -8,000 | 0.01% | 362,762 |
| 2020-12-14 | 2020-12-10 | 0.920 | 406,640 | +288,000 | 0.01% | 374,109 |
| 2020-12-11 | 2020-12-09 | 0.930 | 118,640 | -208,000 | 0.00% | 110,335 |
| 2020-12-10 | 2020-12-08 | 0.920 | 326,640 | -240,000 | 0.01% | 300,509 |
| 2020-12-08 | 2020-12-04 | 0.900 | 566,640 | +520,000 | 0.01% | 509,976 |
| 2020-12-04 | 2020-12-02 | 0.890 | 46,640 | -176,000 | 0.00% | 41,510 |
| 2020-11-27 | 2020-11-25 | 0.920 | 222,640 | +24,000 | 0.01% | 204,829 |
| 2020-11-25 | 2020-11-23 | 0.930 | 198,640 | +8,000 | 0.00% | 184,735 |
| 2020-11-20 | 2020-11-18 | 0.940 | 190,640 | +16,000 | 0.00% | 179,202 |
| 2020-11-19 | 2020-11-17 | 0.950 | 174,640 | +16,000 | 0.00% | 165,908 |
| 2020-11-18 | 2020-11-16 | 0.950 | 158,640 | +8,000 | 0.00% | 150,708 |
| 2020-11-17 | 2020-11-13 | 0.940 | 150,640 | +8,000 | 0.00% | 141,602 |
| 2020-11-16 | 2020-11-12 | 0.940 | 142,640 | +8,000 | 0.00% | 134,082 |
| 2020-11-13 | 2020-11-11 | 0.970 | 134,640 | +16,000 | 0.00% | 130,601 |
| 2020-11-12 | 2020-11-10 | 0.970 | 118,640 | +8,000 | 0.00% | 115,081 |
| 2020-11-09 | 2020-11-05 | 0.930 | 110,640 | +40,000 | 0.00% | 102,895 |
| 2020-11-06 | 2020-11-04 | 0.900 | 70,640 | +40,000 | 0.00% | 63,576 |
| 2020-11-04 | 2020-11-02 | 0.900 | 30,640 | +8,000 | 0.00% | 27,576 |
| 2020-11-03 | 2020-10-30 | 0.900 | 22,640 | +8,000 | 0.00% | 20,376 |
| 2020-10-30 | 2020-10-28 | 0.910 | 14,640 | -104,000 | 0.00% | 13,322 |
| 2020-10-29 | 2020-10-27 | 0.940 | 118,640 | +8,000 | 0.00% | 111,522 |
| 2020-10-27 | 2020-10-22 | 0.920 | 110,640 | +48,000 | 0.00% | 101,789 |
| 2020-10-23 | 2020-10-21 | 0.920 | 62,640 | +8,000 | 0.00% | 57,629 |
| 2020-10-21 | 2020-10-19 | 0.920 | 54,640 | +24,000 | 0.00% | 50,269 |
| 2020-10-20 | 2020-10-16 | 0.920 | 30,640 | -64,000 | 0.00% | 28,189 |
| 2020-10-19 | 2020-10-15 | 0.930 | 94,640 | +8,000 | 0.00% | 88,015 |
| 2020-10-16 | 2020-10-14 | 0.910 | 86,640 | +8,000 | 0.00% | 78,842 |
| 2020-10-15 | 2020-10-12 | 0.910 | 78,640 | +8,000 | 0.00% | 71,562 |
| 2020-10-14 | 2020-10-09 | 0.900 | 70,640 | +8,000 | 0.00% | 63,576 |
| 2020-10-12 | 2020-10-08 | 0.910 | 62,640 | +24,000 | 0.00% | 57,002 |
| 2020-10-09 | 2020-10-07 | 0.920 | 38,640 | +16,000 | 0.00% | 35,549 |
| 2020-10-08 | 2020-10-06 | 0.900 | 22,640 | +8,000 | 0.00% | 20,376 |
| 2020-10-07 | 2020-10-05 | 0.890 | 14,640 | -26,078 | 0.00% | 13,030 |
| 2020-10-05 | 2020-09-29 | 0.920 | 40,718 | +16,000 | 0.00% | 37,461 |
| 2020-09-29 | 2020-09-25 | 0.910 | 24,718 | +8,000 | 0.00% | 22,493 |
| 2020-09-28 | 2020-09-24 | 0.920 | 16,718 | +8,000 | 0.00% | 15,381 |
| 2020-09-25 | 2020-09-23 | 0.970 | 8,718 | -1,042 | 0.00% | 8,456 |
| 2020-09-24 | 2020-09-22 | 0.990 | 9,760 | -4,640 | 0.00% | 9,662 |
| 2020-09-21 | 2020-09-17 | 0.950 | 14,400 | -80,810 | 0.00% | 13,680 |
| 2020-09-18 | 2020-09-16 | 0.980 | 95,210 | -16,000 | 0.00% | 93,306 |
| 2020-09-16 | 2020-09-14 | 0.960 | 111,210 | -24,000 | 0.00% | 106,762 |
| 2020-09-15 | 2020-09-11 | 0.990 | 135,210 | +56,000 | 0.00% | 133,858 |
| 2020-09-10 | 2020-09-08 | 1.040 | 79,210 | +32,000 | 0.00% | 82,378 |
| 2020-09-09 | 2020-09-07 | 1.060 | 47,210 | -24,000 | 0.00% | 50,043 |
| 2020-09-08 | 2020-09-04 | 1.080 | 71,210 | +64,000 | 0.00% | 76,907 |
| 2020-09-07 | 2020-09-03 | 1.080 | 7,210 | -2,134 | 0.00% | 7,787 |
| 2020-09-04 | 2020-09-02 | 1.070 | 9,344 | -207,006 | 0.00% | 9,998 |
| 2020-09-03 | 2020-09-01 | 1.070 | 216,350 | -32,000 | 0.01% | 231,494 |
| 2020-09-02 | 2020-08-31 | 1.090 | 248,350 | +241,080 | 0.01% | 270,702 |
| 2020-09-01 | 2020-08-28 | 1.110 | 7,270 | -217,650 | 0.00% | 8,070 |
| 2020-08-31 | 2020-08-27 | 1.140 | 224,920 | +220,080 | 0.01% | 256,409 |
| 2020-08-28 | 2020-08-26 | 1.080 | 4,840 | -121,080 | 0.00% | 5,227 |
| 2020-08-27 | 2020-08-25 | 1.030 | 125,920 | -32,000 | 0.00% | 129,698 |
| 2020-08-26 | 2020-08-24 | 1.010 | 157,920 | +56,000 | 0.00% | 159,499 |
| 2020-08-25 | 2020-08-21 | 1.030 | 101,920 | -88,000 | 0.00% | 104,978 |
| 2020-08-24 | 2020-08-20 | 1.020 | 189,920 | +184,000 | 0.00% | 193,718 |
| 2020-08-21 | 2020-08-19 | 1.020 | 5,920 | +3,920 | 0.00% | 6,038 |
| 2020-08-20 | 2020-08-18 | 1.010 | 2,000 | -760,000 | 0.00% | 2,020 |
| 2020-08-19 | 2020-08-17 | 1.000 | 762,000 | +552,000 | 0.02% | 762,000 |
| 2020-08-18 | 2020-08-14 | 1.020 | 210,000 | +172,846 | 0.01% | 214,200 |
| 2020-08-17 | 2020-08-13 | 1.030 | 37,154 | -240,000 | 0.00% | 38,269 |
| 2020-08-14 | 2020-08-12 | 0.970 | 277,154 | +216,000 | 0.01% | 268,839 |
| 2020-08-13 | 2020-08-11 | 0.980 | 61,154 | +8,000 | 0.00% | 59,931 |
| 2020-08-12 | 2020-08-10 | 0.970 | 53,154 | -16,000 | 0.00% | 51,559 |
| 2020-08-11 | 2020-08-07 | 0.980 | 69,154 | +64,000 | 0.00% | 67,771 |
| 2020-08-10 | 2020-08-06 | 0.970 | 5,154 | -224,206 | 0.00% | 4,999 |
| 2020-08-07 | 2020-08-05 | 0.990 | 229,360 | -48,000 | 0.01% | 227,066 |
| 2020-08-06 | 2020-08-04 | 1.000 | 277,360 | +80,000 | 0.01% | 277,360 |
| 2020-08-05 | 2020-08-03 | 0.960 | 197,360 | +48,000 | 0.00% | 189,466 |
| 2020-08-04 | 2020-07-31 | 0.950 | 149,360 | +144,000 | 0.00% | 141,892 |
| 2020-08-03 | 2020-07-30 | 0.970 | 5,360 | -72,160 | 0.00% | 5,199 |
| 2020-07-31 | 2020-07-29 | 0.960 | 77,520 | +72,000 | 0.00% | 74,419 |
| 2020-07-30 | 2020-07-28 | 0.960 | 5,520 | -720 | 0.00% | 5,299 |
| 2020-07-29 | 2020-07-27 | 0.960 | 6,240 | -72,000 | 0.00% | 5,990 |
| 2020-07-28 | 2020-07-24 | 0.950 | 78,240 | +72,000 | 0.00% | 74,328 |
| 2020-07-27 | 2020-07-23 | 0.960 | 6,240 | -83,280 | 0.00% | 5,990 |
| 2020-07-23 | 2020-07-21 | 0.930 | 89,520 | -80,000 | 0.00% | 83,254 |
| 2020-07-22 | 2020-07-20 | 0.930 | 169,520 | +160,000 | 0.00% | 157,654 |
| 2020-07-20 | 2020-07-16 | 0.970 | 9,520 | -80 | 0.00% | 9,234 |
| 2020-07-17 | 2020-07-15 | 0.940 | 9,600 | -224,400 | 0.00% | 9,024 |
| 2020-07-16 | 2020-07-14 | 0.940 | 234,000 | +7,249 | 0.01% | 219,960 |
| 2020-07-15 | 2020-07-13 | 0.960 | 226,751 | +40,000 | 0.01% | 217,681 |
| 2020-07-14 | 2020-07-10 | 0.940 | 186,751 | +64,000 | 0.00% | 175,546 |
| 2020-07-13 | 2020-07-09 | 0.930 | 122,751 | +96,000 | 0.00% | 114,158 |
| 2020-07-10 | 2020-07-08 | 0.960 | 26,751 | -72,000 | 0.00% | 25,681 |
| 2020-07-09 | 2020-07-07 | 0.940 | 98,751 | +32,000 | 0.00% | 92,826 |
| 2020-07-08 | 2020-07-06 | 0.960 | 66,751 | +60,960 | 0.00% | 64,081 |
| 2020-07-07 | 2020-07-03 | 0.910 | 5,791 | -175,249 | 0.00% | 5,270 |
| 2020-07-06 | 2020-07-02 | 0.940 | 181,040 | +16,000 | 0.00% | 170,178 |
| 2020-07-03 | 2020-06-30 | 1.000 | 165,040 | +16,000 | 0.00% | 165,040 |
| 2020-07-02 | 2020-06-29 | 1.010 | 149,040 | +120,000 | 0.00% | 150,530 |
| 2020-06-30 | 2020-06-26 | 1.050 | 29,040 | +24,000 | 0.00% | 30,492 |
| 2020-06-29 | 2020-06-24 | 0.990 | 5,040 | -240 | 0.00% | 4,990 |
| 2020-06-26 | 2020-06-23 | 0.970 | 5,280 | -113,040 | 0.00% | 5,122 |
| 2020-06-24 | 2020-06-22 | 0.970 | 118,320 | -80,000 | 0.00% | 114,770 |
| 2020-06-22 | 2020-06-18 | 0.960 | 198,320 | +88,000 | 0.00% | 190,387 |
| 2020-06-19 | 2020-06-17 | 0.980 | 110,320 | +64,000 | 0.00% | 108,114 |
| 2020-06-18 | 2020-06-16 | 0.980 | 46,320 | -56,000 | 0.00% | 45,394 |
| 2020-06-17 | 2020-06-15 | 0.990 | 102,320 | -104,000 | 0.00% | 101,297 |
| 2020-06-15 | 2020-06-11 | 0.970 | 206,320 | +160,000 | 0.01% | 200,130 |
| 2020-06-12 | 2020-06-10 | 0.970 | 46,320 | -88,000 | 0.00% | 44,930 |
| 2020-06-11 | 2020-06-09 | 0.990 | 134,320 | +104,000 | 0.00% | 132,977 |
| 2020-06-09 | 2020-06-05 | 0.980 | 30,320 | -24,000 | 0.00% | 29,714 |
| 2020-06-08 | 2020-06-04 | 0.950 | 54,320 | +48,000 | 0.00% | 51,604 |
| 2020-06-05 | 2020-06-03 | 0.950 | 6,320 | -80 | 0.00% | 6,004 |
| 2020-06-01 | 2020-05-28 | 0.920 | 6,400 | -32,080 | 0.00% | 5,888 |
| 2020-05-25 | 2020-05-21 | 0.930 | 38,480 | -152,000 | 0.00% | 35,786 |
| 2020-05-22 | 2020-05-20 | 0.930 | 190,480 | +80,000 | 0.00% | 177,146 |
| 2020-05-21 | 2020-05-19 | 0.920 | 110,480 | +104,000 | 0.00% | 101,642 |
| 2020-05-20 | 2020-05-18 | 0.930 | 6,480 | -275,520 | 0.00% | 6,026 |
| 2020-05-19 | 2020-05-15 | 0.920 | 282,000 | -32,000 | 0.01% | 259,440 |
| 2020-05-18 | 2020-05-14 | 0.910 | 314,000 | +88,000 | 0.01% | 285,740 |
| 2020-05-15 | 2020-05-13 | 0.920 | 226,000 | -56,000 | 0.01% | 207,920 |
| 2020-05-13 | 2020-05-11 | 0.910 | 282,000 | -16,000 | 0.01% | 256,620 |
| 2020-05-12 | 2020-05-08 | 0.890 | 298,000 | +8,000 | 0.01% | 265,220 |
| 2020-05-11 | 2020-05-07 | 0.920 | 290,000 | +268,480 | 0.01% | 266,800 |
| 2020-05-08 | 2020-05-06 | 0.920 | 21,520 | -48,000 | 0.00% | 19,798 |
| 2020-05-07 | 2020-05-05 | 0.930 | 69,520 | +64,000 | 0.00% | 64,654 |
| 2020-05-06 | 2020-05-04 | 0.920 | 5,520 | -64,320 | 0.00% | 5,078 |
| 2020-05-05 | 2020-04-29 | 0.940 | 69,840 | -32,000 | 0.00% | 65,650 |
| 2020-04-29 | 2020-04-27 | 0.910 | 101,840 | -40,000 | 0.00% | 92,674 |
| 2020-04-28 | 2020-04-24 | 0.920 | 141,840 | -16,000 | 0.00% | 130,493 |
| 2020-04-27 | 2020-04-23 | 0.930 | 157,840 | -8,000 | 0.00% | 146,791 |
| 2020-04-24 | 2020-04-22 | 0.930 | 165,840 | -24,000 | 0.00% | 154,231 |
| 2020-04-23 | 2020-04-21 | 0.920 | 189,840 | +64,000 | 0.00% | 174,653 |
| 2020-04-22 | 2020-04-20 | 0.910 | 125,840 | +24,000 | 0.00% | 114,514 |
| 2020-04-20 | 2020-04-16 | 0.920 | 101,840 | +64,000 | 0.00% | 93,693 |
| 2020-04-16 | 2020-04-14 | 0.890 | 37,840 | +32,000 | 0.00% | 33,678 |
| 2020-04-15 | 2020-04-09 | 0.920 | 5,840 | -640 | 0.00% | 5,373 |
| 2020-04-09 | 2020-04-07 | 0.840 | 6,480 | -8,000 | 0.00% | 5,443 |
| 2020-04-08 | 2020-04-06 | 0.830 | 14,480 | -64,000 | 0.00% | 12,018 |
| 2020-04-07 | 2020-04-03 | 0.820 | 78,480 | +24,000 | 0.00% | 64,354 |
| 2020-04-06 | 2020-04-02 | 0.790 | 54,480 | +8,000 | 0.00% | 43,039 |
| 2020-04-03 | 2020-04-01 | 0.820 | 46,480 | +40,000 | 0.00% | 38,114 |
| 2020-04-02 | 2020-03-31 | 0.830 | 6,480 | -32,400 | 0.00% | 5,378 |
| 2020-04-01 | 2020-03-30 | 0.790 | 38,880 | -64,000 | 0.00% | 30,715 |
| 2020-03-31 | 2020-03-27 | 0.820 | 102,880 | +96,000 | 0.00% | 84,362 |
| 2020-03-27 | 2020-03-25 | 0.830 | 6,880 | -560 | 0.00% | 5,710 |
| 2020-03-26 | 2020-03-24 | 0.810 | 7,440 | -330,560 | 0.00% | 6,026 |
| 2020-03-25 | 2020-03-23 | 0.850 | 338,000 | +128,000 | 0.01% | 287,300 |
| 2020-03-24 | 2020-03-20 | 0.830 | 210,000 | -64,000 | 0.01% | 174,300 |
| 2020-03-23 | 2020-03-19 | 0.780 | 274,000 | -96,000 | 0.01% | 213,720 |
| 2020-03-20 | 2020-03-18 | 0.750 | 370,000 | -8,000 | 0.01% | 277,500 |
| 2020-03-19 | 2020-03-17 | 0.750 | 378,000 | -8,000 | 0.01% | 283,500 |
| 2020-03-18 | 2020-03-16 | 0.750 | 386,000 | +48,000 | 0.01% | 289,500 |
| 2020-03-17 | 2020-03-13 | 0.730 | 338,000 | +56,000 | 0.01% | 246,740 |
| 2020-03-13 | 2020-03-11 | 0.760 | 282,000 | -8,000 | 0.01% | 214,320 |
| 2020-03-12 | 2020-03-10 | 0.740 | 290,000 | -16,000 | 0.01% | 214,600 |
| 2020-03-11 | 2020-03-09 | 0.720 | 306,000 | +88,000 | 0.01% | 220,320 |
| 2020-03-10 | 2020-03-06 | 0.750 | 218,000 | +211,120 | 0.01% | 163,500 |
| 2020-03-09 | 2020-03-05 | 0.700 | 6,880 | -400 | 0.00% | 4,816 |
| 2020-03-06 | 2020-03-04 | 0.720 | 7,280 | -640 | 0.00% | 5,242 |
| 2020-03-05 | 2020-03-03 | 0.740 | 7,920 | +1,840 | 0.00% | 5,861 |
| 2020-03-03 | 2020-02-28 | 0.750 | 6,080 | -144,560 | 0.00% | 4,560 |
| 2020-03-02 | 2020-02-27 | 0.740 | 150,640 | +72,000 | 0.00% | 111,474 |
| 2020-02-28 | 2020-02-26 | 0.770 | 78,640 | +16,000 | 0.00% | 60,553 |
| 2020-02-27 | 2020-02-25 | 0.770 | 62,640 | -8,000 | 0.00% | 48,233 |
| 2020-02-26 | 2020-02-24 | 0.750 | 70,640 | +8,000 | 0.00% | 52,980 |
| 2020-02-20 | 2020-02-18 | 0.750 | 62,640 | +56,000 | 0.00% | 46,980 |
| 2020-02-18 | 2020-02-14 | 0.740 | 6,640 | -96,400 | 0.00% | 4,914 |
| 2020-02-17 | 2020-02-13 | 0.720 | 103,040 | +16,000 | 0.00% | 74,189 |
| 2020-02-14 | 2020-02-12 | 0.700 | 87,040 | -498,960 | 0.00% | 60,928 |
| 2020-02-13 | 2020-02-11 | 0.710 | 586,000 | +296,000 | 0.01% | 416,060 |
| 2020-02-12 | 2020-02-10 | 0.710 | 290,000 | +283,840 | 0.01% | 205,900 |
| 2020-02-11 | 2020-02-07 | 0.690 | 6,160 | -315,840 | 0.00% | 4,250 |
| 2020-02-10 | 2020-02-06 | 0.740 | 322,000 | +48,000 | 0.01% | 238,280 |
| 2020-02-07 | 2020-02-05 | 0.750 | 274,000 | +96,000 | 0.01% | 205,500 |
| 2020-02-06 | 2020-02-04 | 0.790 | 178,000 | -72,000 | 0.00% | 140,620 |
| 2020-02-05 | 2020-02-03 | 0.790 | 250,000 | +244,080 | 0.01% | 197,500 |
| 2020-02-04 | 2020-01-31 | 0.800 | 5,920 | -132,080 | 0.00% | 4,736 |
| 2020-02-03 | 2020-01-30 | 0.730 | 138,000 | -64,000 | 0.00% | 100,740 |
| 2020-01-31 | 2020-01-29 | 0.660 | 202,000 | +80,000 | 0.00% | 133,320 |
| 2020-01-30 | 2020-01-24 | 0.720 | 122,000 | -56,000 | 0.00% | 87,840 |
| 2020-01-29 | 2020-01-22 | 0.560 | 178,000 | -128,000 | 0.00% | 99,680 |
| 2020-01-23 | 2020-01-21 | 0.530 | 306,000 | +48,000 | 0.01% | 162,180 |
| 2020-01-21 | 2020-01-17 | 0.510 | 258,000 | -24,000 | 0.01% | 131,580 |
| 2020-01-17 | 2020-01-15 | 0.520 | 282,000 | +56,000 | 0.01% | 146,640 |
| 2020-01-16 | 2020-01-14 | 0.510 | 226,000 | +8,000 | 0.01% | 115,260 |
| 2020-01-15 | 2020-01-13 | 0.530 | 218,000 | -32,000 | 0.01% | 115,540 |
| 2020-01-14 | 2020-01-10 | 0.520 | 250,000 | -32,000 | 0.01% | 130,000 |
| 2020-01-10 | 2020-01-08 | 0.490 | 282,000 | +16,000 | 0.01% | 138,180 |
| 2020-01-08 | 2020-01-06 | 0.520 | 266,000 | -40,000 | 0.01% | 138,320 |
| 2020-01-07 | 2020-01-03 | 0.480 | 306,000 | -64,000 | 0.01% | 146,880 |
| 2020-01-02 | 2019-12-27 | 0.495 | 370,000 | -16,000 | 0.01% | 183,150 |
| 2019-12-30 | 2019-12-24 | 0.500 | 386,000 | +96,000 | 0.01% | 193,000 |
| 2019-12-27 | 2019-12-20 | 0.530 | 290,000 | +72,000 | 0.01% | 153,700 |
| 2019-12-23 | 2019-12-19 | 0.540 | 218,000 | -32,000 | 0.01% | 117,720 |
| 2019-12-20 | 2019-12-18 | 0.540 | 250,000 | -24,000 | 0.01% | 135,000 |
| 2019-12-19 | 2019-12-17 | 0.550 | 274,000 | -96,000 | 0.01% | 150,700 |
| 2019-12-18 | 2019-12-16 | 0.530 | 370,000 | +64,000 | 0.01% | 196,100 |
| 2019-12-17 | 2019-12-13 | 0.550 | 306,000 | -56,000 | 0.01% | 168,300 |
| 2019-12-16 | 2019-12-12 | 0.560 | 362,000 | -32,000 | 0.01% | 202,720 |
| 2019-12-12 | 2019-12-10 | 0.550 | 394,000 | +96,000 | 0.01% | 216,700 |
| 2019-12-11 | 2019-12-09 | 0.560 | 298,000 | -8,000 | 0.01% | 166,880 |
| 2019-12-10 | 2019-12-06 | 0.550 | 306,000 | +64,000 | 0.01% | 168,300 |
| 2019-12-06 | 2019-12-04 | 0.550 | 242,000 | -128,000 | 0.01% | 133,100 |
| 2019-12-05 | 2019-12-03 | 0.550 | 370,000 | +160,000 | 0.01% | 203,500 |
| 2019-12-04 | 2019-12-02 | 0.540 | 210,000 | -120,000 | 0.01% | 113,400 |
| 2019-11-29 | 2019-11-27 | 0.500 | 330,000 | +64,000 | 0.01% | 165,000 |
| 2019-11-26 | 2019-11-22 | 0.510 | 266,000 | -32,000 | 0.01% | 135,660 |
| 2019-11-22 | 2019-11-20 | 0.500 | 298,000 | +32,000 | 0.01% | 149,000 |
| 2019-11-21 | 2019-11-19 | 0.500 | 266,000 | +32,000 | 0.01% | 133,000 |
| 2019-11-20 | 2019-11-18 | 0.500 | 234,000 | -24,000 | 0.01% | 117,000 |
| 2019-11-18 | 2019-11-14 | 0.500 | 258,000 | -40,000 | 0.01% | 129,000 |
| 2019-11-13 | 2019-11-11 | 0.480 | 298,000 | -8,000 | 0.01% | 143,040 |
| 2019-11-12 | 2019-11-08 | 0.480 | 306,000 | +16,000 | 0.01% | 146,880 |
| 2019-11-11 | 2019-11-07 | 0.510 | 290,000 | +40,000 | 0.01% | 147,900 |
| 2019-11-06 | 2019-11-04 | 0.500 | 250,000 | -32,000 | 0.01% | 125,000 |
| 2019-11-05 | 2019-11-01 | 0.500 | 282,000 | +32,000 | 0.01% | 141,000 |
| 2019-11-04 | 2019-10-31 | 0.520 | 250,000 | +64,000 | 0.01% | 130,000 |
| 2019-10-31 | 2019-10-29 | 0.560 | 186,000 | -96,000 | 0.01% | 104,160 |
| 2019-10-24 | 2019-10-22 | 0.435 | 282,000 | +152,000 | 0.01% | 122,670 |
| 2019-10-23 | 2019-10-21 | 0.435 | 130,000 | +48,000 | 0.00% | 56,550 |
| 2019-10-14 | 2019-10-10 | 0.395 | 82,000 | -24,000 | 0.00% | 32,390 |
| 2019-10-11 | 2019-10-09 | 0.370 | 106,000 | +24,000 | 0.00% | 39,220 |
| 2019-08-21 | 2019-08-19 | 0.520 | 82,000 | +16,000 | 0.00% | 42,640 |
| 2019-08-15 | 2019-08-13 | 0.480 | 66,000 | +16,000 | 0.00% | 31,680 |
| 2019-08-14 | 2019-08-12 | 0.490 | 50,000 | +16,000 | 0.00% | 24,500 |
| 2019-08-13 | 2019-08-09 | 0.490 | 34,000 | +16,000 | 0.00% | 16,660 |
| 2019-08-08 | 2019-08-06 | 0.450 | 18,000 | +16,000 | 0.00% | 8,100 |
| 2019-06-27 | 2019-06-25 | 0.640 | 2,000 | -8,000 | 0.00% | 1,280 |
| 2019-06-26 | 2019-06-24 | 0.620 | 10,000 | +8,000 | 0.00% | 6,200 |
| 2019-03-13 | 2019-03-11 | 0.610 | 2,000 | -8,000 | 0.00% | 1,220 |
| 2019-03-06 | 2019-03-04 | 0.710 | 10,000 | -8,000 | 0.00% | 7,100 |
| 2019-03-04 | 2019-02-28 | 0.750 | 18,000 | +16,000 | 0.00% | 13,500 |
| 2019-01-22 | 2019-01-18 | 0.900 | 2,000 | -16,000 | 0.00% | 1,800 |
| 2019-01-11 | 2019-01-09 | 1.110 | 18,000 | +16,000 | 0.00% | 19,980 |
| 2018-11-20 | 2018-11-16 | 0.590 | 2,000 | -8,000 | 0.00% | 1,180 |
| 2018-11-16 | 2018-11-14 | 0.600 | 10,000 | +8,000 | 0.00% | 6,000 |
| 2017-05-25 | 2017-05-23 | 0.820 | 2,000 | -24,000 | 0.00% | 1,640 |
| 2017-05-24 | 2017-05-22 | 0.820 | 26,000 | +8,000 | 0.00% | 21,320 |
| 2017-05-23 | 2017-05-19 | 0.810 | 18,000 | +8,000 | 0.00% | 14,580 |
| 2017-05-22 | 2017-05-18 | 0.830 | 10,000 | +8,000 | 0.00% | 8,300 |
| 2017-05-19 | 2017-05-17 | 0.830 | 2,000 | -8,000 | 0.00% | 1,660 |
| 2017-05-18 | 2017-05-16 | 0.840 | 10,000 | +8,000 | 0.00% | 8,400 |
| 2017-05-16 | 2017-05-12 | 0.860 | 2,000 | -8,000 | 0.00% | 1,720 |
| 2017-05-11 | 2017-05-09 | 0.850 | 10,000 | +8,000 | 0.00% | 8,500 |
| 2017-03-23 | 2017-03-21 | 0.830 | 2,000 | -8,000 | 0.00% | 1,660 |
| 2017-03-17 | 2017-03-15 | 0.800 | 10,000 | +8,000 | 0.00% | 8,000 |
| 2017-01-19 | 2017-01-17 | 0.850 | 2,000 | -8,000 | 0.00% | 1,700 |
| 2017-01-18 | 2017-01-16 | 0.840 | 10,000 | +8,000 | 0.00% | 8,400 |
| 2016-10-20 | 2016-10-18 | 0.940 | 2,000 | -16,000 | 0.00% | 1,880 |
| 2016-10-19 | 2016-10-17 | 0.940 | 18,000 | -40,000 | 0.00% | 16,920 |
| 2016-10-18 | 2016-10-14 | 0.960 | 58,000 | -16,000 | 0.00% | 55,680 |
| 2016-10-17 | 2016-10-13 | 0.960 | 74,000 | -8,000 | 0.00% | 71,040 |
| 2016-10-14 | 2016-10-12 | 1.000 | 82,000 | +80,000 | 0.00% | 82,000 |
| 2016-10-13 | 2016-10-11 | 0.970 | 2,000 | -16,000 | 0.00% | 1,940 |
| 2016-10-12 | 2016-10-07 | 0.980 | 18,000 | +16,000 | 0.00% | 17,640 |
| 2016-10-04 | 2016-09-30 | 0.970 | 2,000 | -56,000 | 0.00% | 1,940 |
| 2016-10-03 | 2016-09-29 | 0.940 | 58,000 | -16,000 | 0.00% | 54,520 |
| 2016-09-27 | 2016-09-23 | 0.810 | 74,000 | -8,000 | 0.00% | 59,940 |
| 2016-09-20 | 2016-09-15 | 0.860 | 82,000 | +40,000 | 0.00% | 70,520 |
| 2016-09-19 | 2016-09-14 | 0.840 | 42,000 | +40,000 | 0.00% | 35,280 |
| 2016-09-14 | 2016-09-12 | 0.880 | 2,000 | -320,000 | 0.00% | 1,760 |
| 2016-09-13 | 2016-09-09 | 0.880 | 322,000 | +320,000 | 0.01% | 283,360 |
| 2016-09-08 | 2016-09-06 | 0.960 | 2,000 | -360,000 | 0.00% | 1,920 |
| 2016-09-07 | 2016-09-05 | 22.700 | 362,000 | +360,000 | 0.01% | 8,217,400 |
| 2016-09-06 | 2016-09-02 | 23.250 | 2,000 | -9,280 | 0.00% | 46,500 |
| 2016-09-05 | 2016-09-01 | 23.400 | 11,280 | +1,600 | 0.01% | 263,952 |
| 2016-08-30 | 2016-08-26 | 23.500 | 9,680 | +1,600 | 0.01% | 227,480 |
| 2016-08-29 | 2016-08-25 | 23.650 | 8,080 | -1,600 | 0.01% | 191,092 |
| 2016-08-26 | 2016-08-24 | 23.500 | 9,680 | +1,600 | 0.01% | 227,480 |
| 2016-08-23 | 2016-08-19 | 24.000 | 8,080 | -1,600 | 0.01% | 193,920 |
| 2016-08-22 | 2016-08-18 | 23.400 | 9,680 | +1,600 | 0.01% | 226,512 |
| 2016-08-18 | 2016-08-16 | 24.500 | 8,080 | -1,600 | 0.01% | 197,960 |
| 2016-08-17 | 2016-08-15 | 24.250 | 9,680 | +1,600 | 0.01% | 234,740 |
| 2016-08-16 | 2016-08-12 | 24.650 | 8,080 | -3,200 | 0.01% | 199,172 |
| 2016-08-15 | 2016-08-11 | 23.950 | 11,280 | +1,600 | 0.01% | 270,156 |
| 2016-08-11 | 2016-08-09 | 25.350 | 9,680 | +9,600 | 0.01% | 245,388 |
| 2016-08-10 | 2016-08-08 | 24.600 | 80 | -22,400 | 0.00% | 1,968 |
| 2016-08-09 | 2016-08-05 | 24.900 | 22,480 | -3,200 | 0.02% | 559,752 |
| 2016-08-08 | 2016-08-04 | 25.400 | 25,680 | -3,200 | 0.02% | 652,272 |
| 2016-08-05 | 2016-08-03 | 24.200 | 28,880 | +24,403 | 0.02% | 698,896 |
| 2016-08-04 | 2016-08-01 | 24.850 | 4,477 | -3,200 | 0.00% | 111,253 |
| 2016-08-03 | 2016-07-29 | 25.500 | 7,677 | -7,160 | 0.01% | 195,763 |
| 2016-08-01 | 2016-07-28 | 21.700 | 14,837 | -6,400 | 0.01% | 321,963 |
| 2016-07-29 | 2016-07-27 | 25.200 | 21,237 | +3,200 | 0.01% | 535,172 |
| 2016-07-28 | 2016-07-26 | 25.100 | 18,037 | -3,200 | 0.01% | 452,729 |
| 2016-07-27 | 2016-07-25 | 25.200 | 21,237 | -3,200 | 0.01% | 535,172 |
| 2016-07-26 | 2016-07-22 | 25.100 | 24,437 | -1,600 | 0.02% | 613,369 |
| 2016-07-25 | 2016-07-21 | 24.950 | 26,037 | +4,800 | 0.02% | 649,623 |
| 2016-07-22 | 2016-07-20 | 25.200 | 21,237 | +6,400 | 0.01% | 535,172 |
| 2016-07-21 | 2016-07-19 | 25.450 | 14,837 | -1,600 | 0.01% | 377,602 |
| 2016-07-20 | 2016-07-18 | 25.600 | 16,437 | +9,600 | 0.01% | 420,787 |
| 2016-07-19 | 2016-07-15 | 25.950 | 6,837 | +3,760 | 0.00% | 177,420 |
| 2016-07-15 | 2016-07-13 | 25.650 | 3,077 | -3,200 | 0.00% | 78,925 |
| 2016-07-14 | 2016-07-12 | 25.300 | 6,277 | -3,200 | 0.00% | 158,808 |
| 2016-07-13 | 2016-07-11 | 25.400 | 9,477 | +900 | 0.01% | 240,716 |
| 2016-07-12 | 2016-07-08 | 24.600 | 8,577 | -220 | 0.01% | 210,994 |
| 2016-07-11 | 2016-07-07 | 23.250 | 8,797 | +8,700 | 0.01% | 204,530 |
| 2016-07-07 | 2016-07-05 | 24.150 | 97 | -14,160 | 0.00% | 2,343 |
| 2016-07-06 | 2016-07-04 | 24.650 | 14,257 | -240 | 0.01% | 351,435 |
| 2016-07-05 | 2016-06-30 | 25.500 | 14,497 | +9,600 | 0.01% | 369,673 |
| 2016-07-04 | 2016-06-29 | 25.500 | 4,897 | -8,000 | 0.00% | 124,873 |
| 2016-06-30 | 2016-06-28 | 25.500 | 12,897 | +5,640 | 0.01% | 328,873 |
| 2016-06-29 | 2016-06-27 | 25.300 | 7,257 | -2,240 | 0.00% | 183,602 |
| 2016-06-28 | 2016-06-24 | 25.850 | 9,497 | +640 | 0.01% | 245,497 |
| 2016-06-27 | 2016-06-23 | 26.350 | 8,857 | +5,140 | 0.01% | 233,382 |
| 2016-06-24 | 2016-06-22 | 26.550 | 3,717 | -1,600 | 0.00% | 98,686 |
| 2016-06-23 | 2016-06-21 | 26.800 | 5,317 | +3,200 | 0.00% | 142,496 |
| 2016-06-22 | 2016-06-20 | 27.300 | 2,117 | +1,600 | 0.00% | 57,794 |
| 2016-06-21 | 2016-06-17 | 27.200 | 517 | -1,600 | 0.00% | 14,062 |
| 2016-06-20 | 2016-06-16 | 26.300 | 2,117 | -4,800 | 0.00% | 55,677 |
| 2016-06-17 | 2016-06-15 | 25.950 | 6,917 | -6,400 | 0.00% | 179,496 |
| 2016-06-16 | 2016-06-14 | 25.950 | 13,317 | +10,180 | 0.01% | 345,576 |
| 2016-06-15 | 2016-06-13 | 26.350 | 3,137 | -9,600 | 0.00% | 82,660 |
| 2016-06-14 | 2016-06-10 | 25.750 | 12,737 | +6,800 | 0.01% | 327,978 |
| 2016-06-13 | 2016-06-08 | 26.500 | 5,937 | -1,600 | 0.00% | 157,330 |
| 2016-06-10 | 2016-06-07 | 26.500 | 7,537 | -8,000 | 0.01% | 199,730 |
| 2016-06-06 | 2016-06-02 | 26.550 | 15,537 | +1,600 | 0.01% | 412,507 |
| 2016-06-03 | 2016-06-01 | 26.800 | 13,937 | +12,920 | 0.01% | 373,512 |
| 2016-05-31 | 2016-05-27 | 27.300 | 1,017 | -1,600 | 0.00% | 27,764 |
| 2016-05-30 | 2016-05-26 | 27.500 | 2,617 | -1,600 | 0.00% | 71,967 |
| 2016-05-27 | 2016-05-25 | 28.300 | 4,217 | -6,400 | 0.00% | 119,341 |
| 2016-05-26 | 2016-05-24 | 27.650 | 10,617 | +6,060 | 0.01% | 293,560 |
| 2016-05-25 | 2016-05-23 | 28.000 | 4,557 | -520 | 0.00% | 127,596 |
| 2016-05-24 | 2016-05-20 | 28.000 | 5,077 | +4,300 | 0.00% | 142,156 |
| 2016-05-23 | 2016-05-19 | 28.850 | 777 | +680 | 0.00% | 22,416 |
| 2016-05-20 | 2016-05-18 | 28.550 | 97 | -360 | 0.00% | 2,769 |
| 2016-05-19 | 2016-05-17 | 28.350 | 457 | -7,080 | 0.00% | 12,956 |
| 2016-05-18 | 2016-05-16 | 28.700 | 7,537 | -860 | 0.01% | 216,312 |
| 2016-05-17 | 2016-05-13 | 29.150 | 8,397 | -12,260 | 0.01% | 244,773 |
| 2016-05-16 | 2016-05-12 | 30.700 | 20,657 | +8,000 | 0.01% | 634,170 |
| 2016-05-13 | 2016-05-11 | 30.850 | 12,657 | -72,167 | 0.01% | 390,468 |
| 2016-05-12 | 2016-05-10 | 31.550 | 84,824 | +14,400 | 0.06% | 2,676,197 |
| 2016-05-11 | 2016-05-09 | 31.200 | 70,424 | +8,000 | 0.05% | 2,197,229 |
| 2016-05-10 | 2016-05-06 | 31.150 | 62,424 | +12,800 | 0.04% | 1,944,508 |
| 2016-05-09 | 2016-05-05 | 31.900 | 49,624 | +8,000 | 0.03% | 1,583,006 |
| 2016-05-06 | 2016-05-04 | 32.200 | 41,624 | +20,800 | 0.03% | 1,340,293 |
| 2016-05-05 | 2016-05-03 | 32.450 | 20,824 | +14,400 | 0.01% | 675,739 |
| 2016-05-04 | 2016-04-29 | 29.600 | 6,424 | +1,920 | 0.00% | 190,150 |
| 2016-05-03 | 2016-04-28 | 29.900 | 4,504 | -7,800 | 0.00% | 134,670 |
| 2016-04-29 | 2016-04-27 | 29.900 | 12,304 | -12,800 | 0.01% | 367,890 |
| 2016-04-28 | 2016-04-26 | 30.200 | 25,104 | +17,020 | 0.02% | 758,141 |
| 2016-04-27 | 2016-04-25 | 30.400 | 8,084 | +7,980 | 0.01% | 245,754 |
| 2016-04-26 | 2016-04-22 | 31.500 | 104 | -7,000 | 0.00% | 3,276 |
| 2016-04-25 | 2016-04-21 | 30.500 | 7,104 | -3,260 | 0.00% | 216,672 |
| 2016-04-22 | 2016-04-20 | 30.500 | 10,364 | +1,540 | 0.01% | 316,102 |
| 2016-04-21 | 2016-04-19 | 30.600 | 8,824 | +4,700 | 0.01% | 270,014 |
| 2016-04-20 | 2016-04-18 | 31.150 | 4,124 | -3,200 | 0.00% | 128,463 |
| 2016-04-19 | 2016-04-15 | 31.300 | 7,324 | -4,800 | 0.00% | 229,241 |
| 2016-04-18 | 2016-04-14 | 31.400 | 12,124 | -4,800 | 0.01% | 380,694 |
| 2016-04-15 | 2016-04-13 | 31.550 | 16,924 | +4,800 | 0.01% | 533,952 |
| 2016-04-14 | 2016-04-12 | 31.000 | 12,124 | +7,720 | 0.01% | 375,844 |
| 2016-04-13 | 2016-04-11 | 31.400 | 4,404 | +2,760 | 0.00% | 138,286 |
| 2016-04-12 | 2016-04-08 | 31.550 | 1,644 | -9,600 | 0.00% | 51,868 |
| 2016-04-11 | 2016-04-07 | 32.250 | 11,244 | +10,440 | 0.01% | 362,619 |
| 2016-04-08 | 2016-04-06 | 32.000 | 804 | -3,200 | 0.00% | 25,728 |
| 2016-04-07 | 2016-04-05 | 32.650 | 4,004 | +3,900 | 0.00% | 130,731 |
| 2016-04-06 | 2016-04-01 | 32.650 | 104 | -4,800 | 0.00% | 3,396 |
| 2016-04-05 | 2016-03-31 | 32.750 | 4,904 | -11,200 | 0.00% | 160,606 |
| 2016-04-01 | 2016-03-30 | 33.250 | 16,104 | -3,200 | 0.01% | 535,458 |
| 2016-03-31 | 2016-03-29 | 33.550 | 19,304 | +1,600 | 0.01% | 647,649 |
| 2016-03-30 | 2016-03-24 | 33.600 | 17,704 | +1,600 | 0.01% | 594,854 |
| 2016-03-29 | 2016-03-23 | 33.500 | 16,104 | +16,000 | 0.01% | 539,484 |
| 2016-03-24 | 2016-03-22 | 33.000 | 104 | -3,200 | 0.00% | 3,432 |
| 2016-03-23 | 2016-03-21 | 32.250 | 3,304 | +3,200 | 0.00% | 106,554 |
| 2016-03-22 | 2016-03-18 | 32.250 | 104 | -1,600 | 0.00% | 3,354 |
| 2016-03-21 | 2016-03-17 | 31.500 | 1,704 | +1,600 | 0.00% | 53,676 |
| 2016-03-17 | 2016-03-15 | 32.000 | 104 | -12,800 | 0.00% | 3,328 |
| 2016-03-16 | 2016-03-14 | 32.400 | 12,904 | +6,400 | 0.01% | 418,090 |
| 2016-03-15 | 2016-03-11 | 32.950 | 6,504 | +6,400 | 0.00% | 214,307 |
| 2016-03-11 | 2016-03-09 | 33.100 | 104 | -4,320 | 0.00% | 3,442 |
| 2016-03-10 | 2016-03-08 | 32.950 | 4,424 | -11,200 | 0.00% | 145,771 |
| 2016-03-09 | 2016-03-07 | 33.450 | 15,624 | -11,200 | 0.01% | 522,623 |
| 2016-03-07 | 2016-03-03 | 33.250 | 26,824 | -1,600 | 0.03% | 891,898 |
| 2016-03-03 | 2016-03-01 | 31.350 | 28,424 | -6,400 | 0.03% | 891,092 |
| 2016-03-02 | 2016-02-29 | 31.000 | 34,824 | -12,800 | 0.04% | 1,079,544 |
| 2016-03-01 | 2016-02-26 | 31.750 | 47,624 | +1,600 | 0.05% | 1,512,062 |
| 2016-02-29 | 2016-02-25 | 32.450 | 46,024 | -4,800 | 0.05% | 1,493,479 |
| 2016-02-26 | 2016-02-24 | 33.050 | 50,824 | +1,600 | 0.05% | 1,679,733 |
| 2016-02-25 | 2016-02-23 | 33.900 | 49,224 | -4,800 | 0.05% | 1,668,694 |
| 2016-02-24 | 2016-02-22 | 33.000 | 54,024 | +1,600 | 0.06% | 1,782,792 |
| 2016-02-23 | 2016-02-19 | 28.500 | 52,424 | -1,600 | 0.05% | 1,494,084 |
| 2016-02-22 | 2016-02-18 | 27.950 | 54,024 | +3,200 | 0.06% | 1,509,971 |
| 2016-02-19 | 2016-02-17 | 26.050 | 50,824 | -1,600 | 0.05% | 1,323,965 |
| 2016-02-18 | 2016-02-16 | 24.750 | 52,424 | +32,000 | 0.05% | 1,297,494 |
| 2016-02-17 | 2016-02-15 | 21.100 | 20,424 | +3,200 | 0.02% | 430,946 |
| 2016-02-16 | 2016-02-12 | 20.400 | 17,224 | +6,320 | 0.02% | 351,370 |
| 2016-02-15 | 2016-02-11 | 20.400 | 10,904 | -8,000 | 0.01% | 222,442 |
| 2016-02-12 | 2016-02-05 | 20.750 | 18,904 | -1,600 | 0.02% | 392,258 |
| 2016-02-11 | 2016-02-04 | 20.600 | 20,504 | +3,200 | 0.02% | 422,382 |
| 2016-02-05 | 2016-02-03 | 20.200 | 17,304 | -4,800 | 0.02% | 349,541 |
| 2016-02-04 | 2016-02-02 | 20.200 | 22,104 | +3,200 | 0.02% | 446,501 |
| 2016-02-02 | 2016-01-29 | 19.150 | 18,904 | -1,600 | 0.02% | 362,012 |
| 2016-02-01 | 2016-01-28 | 19.350 | 20,504 | -9,600 | 0.02% | 396,752 |
| 2016-01-29 | 2016-01-27 | 19.950 | 30,104 | -9,600 | 0.03% | 600,575 |
| 2016-01-28 | 2016-01-26 | 20.150 | 39,704 | -78,800 | 0.04% | 800,036 |
| 2016-01-27 | 2016-01-25 | 21.500 | 118,504 | +32,000 | 0.12% | 2,547,836 |
| 2016-01-26 | 2016-01-22 | 21.000 | 86,504 | +12,800 | 0.09% | 1,816,584 |
| 2016-01-25 | 2016-01-21 | 20.350 | 73,704 | -6,400 | 0.08% | 1,499,876 |
| 2016-01-21 | 2016-01-19 | 20.750 | 80,104 | +48,000 | 0.08% | 1,662,158 |
| 2016-01-20 | 2016-01-18 | 18.300 | 32,104 | +12,800 | 0.03% | 587,503 |
| 2016-01-19 | 2016-01-15 | 18.350 | 19,304 | +19,224 | 0.02% | 354,228 |
| 2016-01-18 | 2016-01-14 | 18.000 | 80 | -24 | 0.00% | 1,440 |
| 2016-01-15 | 2016-01-13 | 17.800 | 104 | -40 | 0.00% | 1,851 |
| 2016-01-14 | 2016-01-12 | 17.600 | 144 | -11,200 | 0.00% | 2,534 |
| 2016-01-13 | 2016-01-11 | 17.800 | 11,344 | -33,600 | 0.01% | 201,923 |
| 2016-01-12 | 2016-01-08 | 17.800 | 44,944 | -6,400 | 0.05% | 800,003 |
| 2016-01-11 | 2016-01-07 | 17.500 | 51,344 | -44,800 | 0.05% | 898,520 |
| 2016-01-08 | 2016-01-06 | 18.200 | 96,144 | +1,600 | 0.10% | 1,749,821 |
| 2016-01-07 | 2016-01-05 | 18.250 | 94,544 | +1,600 | 0.10% | 1,725,428 |
| 2016-01-06 | 2016-01-04 | 18.000 | 92,944 | -4,800 | 0.10% | 1,672,992 |
| 2016-01-05 | 2015-12-31 | 18.150 | 97,744 | -25,600 | 0.10% | 1,774,054 |
| 2016-01-04 | 2015-12-29 | 17.650 | 123,344 | +117,620 | 0.13% | 2,177,022 |
| 2015-12-30 | 2015-12-28 | 17.700 | 5,724 | -30,400 | 0.01% | 101,315 |
| 2015-12-29 | 2015-12-24 | 18.250 | 36,124 | -11,200 | 0.04% | 659,263 |
| 2015-12-28 | 2015-12-22 | 18.350 | 47,324 | -1,600 | 0.05% | 868,395 |
| 2015-12-23 | 2015-12-21 | 18.650 | 48,924 | +25,600 | 0.05% | 912,433 |
| 2015-12-22 | 2015-12-18 | 18.900 | 23,324 | +3,200 | 0.02% | 440,824 |
| 2015-12-21 | 2015-12-17 | 18.500 | 20,124 | +11,200 | 0.02% | 372,294 |
| 2015-12-18 | 2015-12-16 | 18.350 | 8,924 | +1,600 | 0.01% | 163,755 |
| 2015-12-17 | 2015-12-15 | 18.000 | 7,324 | -8,000 | 0.01% | 131,832 |
| 2015-12-16 | 2015-12-14 | 17.950 | 15,324 | +15,220 | 0.02% | 275,066 |
| 2015-12-15 | 2015-12-11 | 18.450 | 104 | -1,380 | 0.00% | 1,919 |
| 2015-12-11 | 2015-12-09 | 18.450 | 1,484 | -6,400 | 0.00% | 27,380 |
| 2015-12-10 | 2015-12-08 | 18.450 | 7,884 | -1,600 | 0.01% | 145,460 |
| 2015-12-08 | 2015-12-04 | 18.350 | 9,484 | -11,200 | 0.01% | 174,031 |
| 2015-12-07 | 2015-12-03 | 18.450 | 20,684 | -14,400 | 0.02% | 381,620 |
| 2015-12-04 | 2015-12-02 | 18.600 | 35,084 | -16,000 | 0.04% | 652,562 |
| 2015-12-03 | 2015-12-01 | 18.750 | 51,084 | -14,400 | 0.05% | 957,825 |
| 2015-12-02 | 2015-11-30 | 19.350 | 65,484 | +3,200 | 0.07% | 1,267,115 |
| 2015-12-01 | 2015-11-27 | 18.950 | 62,284 | -14,400 | 0.06% | 1,180,282 |
| 2015-11-30 | 2015-11-26 | 19.450 | 76,684 | +11,200 | 0.08% | 1,491,504 |
| 2015-11-27 | 2015-11-25 | 19.350 | 65,484 | +33,600 | 0.07% | 1,267,115 |
| 2015-11-26 | 2015-11-24 | 19.050 | 31,884 | +6,400 | 0.03% | 607,390 |
| 2015-11-25 | 2015-11-23 | 18.950 | 25,484 | +4,800 | 0.03% | 482,922 |
| 2015-11-24 | 2015-11-20 | 18.900 | 20,684 | -299,600 | 0.02% | 390,928 |
| 2015-11-20 | 2015-11-18 | 18.700 | 320,284 | +27,200 | 0.33% | 5,989,311 |
| 2015-11-19 | 2015-11-17 | 19.050 | 293,084 | +73,600 | 0.30% | 5,583,250 |
| 2015-11-18 | 2015-11-16 | 18.550 | 219,484 | +219,404 | 0.23% | 4,071,428 |
| 2015-05-18 | 2015-05-14 | 14.050 | 80 | -80,000 | 0.00% | 1,124 |
| 2015-05-15 | 2015-05-13 | 11.000 | 80,080 | +80,000 | 0.10% | 880,880 |
| 2015-05-12 | 2015-05-08 | 11.500 | 80 | -40,000 | 0.00% | 920 |
| 2015-05-07 | 2015-05-05 | 11.000 | 40,080 | +40,000 | 0.05% | 440,880 |
| 2015-01-07 | 2015-01-05 | 0.146 | 80 | -1,920 | 0.00% | 12 |
| 2014-05-08 | 2014-05-05 | 0.138 | 2,000 | -5,000 | 0.00% | 276 |
| 2014-03-07 | 2014-03-05 | 0.203 | 7,000 | -6,495 | 0.00% | 1,423 |
| 2014-03-05 | 2014-03-03 | 0.222 | 13,495 | +9,639 | 0.00% | 2,996 |
| 2012-10-04 | 2012-09-28 | 0.311 | 3,856 | -15,422 | 0.00% | 1,200 |
| 2012-09-18 | 2012-09-14 | 0.280 | 19,278 | +15,422 | 0.00% | 5,389 |
| 2012-09-17 | 2012-09-13 | 0.270 | 3,856 | -294 | 0.00% | 1,041 |
| 2011-03-04 | 2011-03-02 | 0.734 | 4,150 | -1,298 | 0.00% | 3,047 |
| 2011-01-19 | 2011-01-17 | 0.863 | 5,448 | +5,448 | 0.00% | 4,700 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy