History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 2,507,000 | +0 | 0.06% | 313,375 |
| 2025-10-13 | 2025-10-09 | 0.126 | 2,507,000 | +0 | 0.06% | 315,882 |
| 2025-10-10 | 2025-10-08 | 0.129 | 2,507,000 | +0 | 0.06% | 323,403 |
| 2025-10-09 | 2025-10-06 | 0.132 | 2,507,000 | +0 | 0.06% | 330,924 |
| 2025-10-08 | 2025-10-03 | 0.137 | 2,507,000 | +0 | 0.06% | 343,459 |
| 2025-10-06 | 2025-10-02 | 0.137 | 2,507,000 | +0 | 0.06% | 343,459 |
| 2025-10-03 | 2025-09-30 | 0.140 | 2,507,000 | +0 | 0.06% | 350,980 |
| 2025-10-02 | 2025-09-29 | 0.138 | 2,507,000 | -160,000 | 0.06% | 345,966 |
| 2025-09-25 | 2025-09-23 | 0.139 | 2,667,000 | -248,000 | 0.06% | 370,713 |
| 2025-09-23 | 2025-09-19 | 0.150 | 2,915,000 | +80,000 | 0.07% | 437,250 |
| 2025-09-22 | 2025-09-18 | 0.153 | 2,835,000 | +80,000 | 0.07% | 433,755 |
| 2025-09-19 | 2025-09-17 | 0.140 | 2,755,000 | +440,000 | 0.07% | 385,700 |
| 2025-09-18 | 2025-09-16 | 0.150 | 2,315,000 | +240,000 | 0.06% | 347,250 |
| 2025-09-17 | 2025-09-15 | 0.149 | 2,075,000 | +160,000 | 0.05% | 309,175 |
| 2025-09-16 | 2025-09-12 | 0.150 | 1,915,000 | +1,376,000 | 0.05% | 287,250 |
| 2025-09-08 | 2025-09-04 | 0.161 | 539,000 | +24,000 | 0.01% | 86,779 |
| 2025-09-05 | 2025-09-03 | 0.174 | 515,000 | -64,000 | 0.01% | 89,610 |
| 2025-09-04 | 2025-09-02 | 0.179 | 579,000 | +144,000 | 0.01% | 103,641 |
| 2025-09-03 | 2025-09-01 | 0.216 | 435,000 | +304,000 | 0.01% | 93,960 |
| 2025-07-28 | 2025-07-24 | 0.415 | 131,000 | -40,000 | 0.00% | 54,365 |
| 2025-05-06 | 2025-04-30 | 0.485 | 171,000 | +16,000 | 0.00% | 82,935 |
| 2025-03-24 | 2025-03-20 | 0.500 | 155,000 | +8,000 | 0.00% | 77,500 |
| 2025-02-14 | 2025-02-12 | 0.730 | 147,000 | +8,000 | 0.00% | 107,310 |
| 2025-01-20 | 2025-01-16 | 0.810 | 139,000 | -75,000 | 0.00% | 112,590 |
| 2025-01-16 | 2025-01-14 | 0.800 | 214,000 | +75,000 | 0.01% | 171,200 |
| 2025-01-06 | 2025-01-02 | 0.830 | 139,000 | -80,000 | 0.00% | 115,370 |
| 2024-12-12 | 2024-12-10 | 0.800 | 219,000 | +16,000 | 0.01% | 175,200 |
| 2024-10-29 | 2024-10-25 | 1.010 | 203,000 | +96,000 | 0.00% | 205,030 |
| 2024-10-25 | 2024-10-23 | 1.000 | 107,000 | -80,000 | 0.00% | 107,000 |
| 2024-10-21 | 2024-10-17 | 1.000 | 187,000 | -8,000 | 0.00% | 187,000 |
| 2024-10-16 | 2024-10-14 | 0.930 | 195,000 | +32,000 | 0.00% | 181,350 |
| 2024-10-09 | 2024-10-07 | 0.900 | 163,000 | -8,000 | 0.00% | 146,700 |
| 2024-10-04 | 2024-10-02 | 0.950 | 171,000 | +80,000 | 0.00% | 162,450 |
| 2024-09-27 | 2024-09-25 | 1.020 | 91,000 | +32,000 | 0.00% | 92,820 |
| 2024-09-24 | 2024-09-20 | 1.000 | 59,000 | -536,000 | 0.00% | 59,000 |
| 2024-09-19 | 2024-09-16 | 1.000 | 595,000 | -24,000 | 0.01% | 595,000 |
| 2024-09-17 | 2024-09-13 | 1.000 | 619,000 | -120,000 | 0.02% | 619,000 |
| 2024-09-05 | 2024-09-03 | 0.880 | 739,000 | +24,000 | 0.02% | 650,320 |
| 2024-09-03 | 2024-08-30 | 0.870 | 715,000 | -16,000 | 0.02% | 622,050 |
| 2024-08-26 | 2024-08-22 | 0.820 | 731,000 | -56,000 | 0.02% | 599,420 |
| 2024-08-23 | 2024-08-21 | 0.780 | 787,000 | -72,000 | 0.02% | 613,860 |
| 2024-08-20 | 2024-08-16 | 0.700 | 859,000 | -8,000 | 0.02% | 601,300 |
| 2024-08-19 | 2024-08-15 | 0.760 | 867,000 | -269,000 | 0.02% | 658,920 |
| 2024-08-16 | 2024-08-14 | 0.700 | 1,136,000 | +56,000 | 0.03% | 795,200 |
| 2024-08-12 | 2024-08-08 | 0.700 | 1,080,000 | -30,000 | 0.03% | 756,000 |
| 2024-08-09 | 2024-08-07 | 0.690 | 1,110,000 | -10,000 | 0.03% | 765,900 |
| 2024-08-08 | 2024-08-06 | 0.670 | 1,120,000 | -35,000 | 0.03% | 750,400 |
| 2024-08-02 | 2024-07-31 | 0.730 | 1,155,000 | -24,000 | 0.03% | 843,150 |
| 2024-07-18 | 2024-07-16 | 0.800 | 1,179,000 | +19,000 | 0.03% | 943,200 |
| 2024-07-10 | 2024-07-08 | 0.770 | 1,160,000 | +40,000 | 0.03% | 893,200 |
| 2024-07-09 | 2024-07-05 | 0.800 | 1,120,000 | -88,000 | 0.03% | 896,000 |
| 2024-07-05 | 2024-07-03 | 0.840 | 1,208,000 | -96,000 | 0.03% | 1,014,720 |
| 2024-06-28 | 2024-06-26 | 0.790 | 1,304,000 | +10,000 | 0.03% | 1,030,160 |
| 2024-06-20 | 2024-06-18 | 0.820 | 1,294,000 | +8,000 | 0.03% | 1,061,080 |
| 2024-05-17 | 2024-05-14 | 0.640 | 1,286,000 | -56,000 | 0.03% | 823,040 |
| 2024-05-10 | 2024-05-08 | 0.620 | 1,342,000 | -8,000 | 0.03% | 832,040 |
| 2024-04-26 | 2024-04-24 | 0.600 | 1,350,000 | -8,000 | 0.03% | 810,000 |
| 2024-04-24 | 2024-04-22 | 0.610 | 1,358,000 | -10,000 | 0.03% | 828,380 |
| 2024-04-23 | 2024-04-19 | 0.620 | 1,368,000 | -8,000 | 0.03% | 848,160 |
| 2024-04-15 | 2024-04-11 | 0.610 | 1,376,000 | -19,000 | 0.03% | 839,360 |
| 2024-04-02 | 2024-03-27 | 0.620 | 1,395,000 | +8,000 | 0.03% | 864,900 |
| 2024-03-22 | 2024-03-20 | 0.640 | 1,387,000 | -8,000 | 0.03% | 887,680 |
| 2024-03-20 | 2024-03-18 | 0.640 | 1,395,000 | +8,000 | 0.03% | 892,800 |
| 2024-03-18 | 2024-03-14 | 0.700 | 1,387,000 | +8,000 | 0.03% | 970,900 |
| 2024-03-15 | 2024-03-13 | 0.730 | 1,379,000 | +8,000 | 0.03% | 1,006,670 |
| 2024-03-13 | 2024-03-11 | 0.730 | 1,371,000 | +16,000 | 0.03% | 1,000,830 |
| 2024-02-14 | 2024-02-07 | 0.770 | 1,355,000 | -32,000 | 0.03% | 1,043,350 |
| 2024-02-01 | 2024-01-30 | 0.770 | 1,387,000 | -8,000 | 0.03% | 1,067,990 |
| 2024-01-25 | 2024-01-23 | 0.800 | 1,395,000 | -176,000 | 0.03% | 1,116,000 |
| 2024-01-23 | 2024-01-19 | 0.770 | 1,571,000 | +80,000 | 0.04% | 1,209,670 |
| 2024-01-22 | 2024-01-18 | 0.760 | 1,491,000 | -40,000 | 0.04% | 1,133,160 |
| 2024-01-19 | 2024-01-17 | 0.770 | 1,531,000 | +192,000 | 0.04% | 1,178,870 |
| 2024-01-18 | 2024-01-16 | 0.800 | 1,339,000 | -8,000 | 0.03% | 1,071,200 |
| 2024-01-17 | 2024-01-15 | 0.780 | 1,347,000 | +80,000 | 0.03% | 1,050,660 |
| 2024-01-16 | 2024-01-12 | 0.820 | 1,267,000 | +176,000 | 0.03% | 1,038,940 |
| 2024-01-15 | 2024-01-11 | 0.860 | 1,091,000 | +24,000 | 0.03% | 938,260 |
| 2024-01-11 | 2024-01-09 | 0.810 | 1,067,000 | +176,000 | 0.03% | 864,270 |
| 2024-01-10 | 2024-01-08 | 0.800 | 891,000 | +8,000 | 0.02% | 712,800 |
| 2024-01-09 | 2024-01-05 | 0.840 | 883,000 | +40,000 | 0.02% | 741,720 |
| 2024-01-08 | 2024-01-04 | 0.890 | 843,000 | +128,000 | 0.02% | 750,270 |
| 2024-01-05 | 2024-01-03 | 0.880 | 715,000 | -8,000 | 0.02% | 629,200 |
| 2024-01-04 | 2024-01-02 | 0.920 | 723,000 | +64,000 | 0.02% | 665,160 |
| 2024-01-03 | 2023-12-29 | 0.930 | 659,000 | +16,000 | 0.02% | 612,870 |
| 2023-12-29 | 2023-12-27 | 0.860 | 643,000 | +48,000 | 0.02% | 552,980 |
| 2023-12-22 | 2023-12-20 | 0.960 | 595,000 | -424,000 | 0.01% | 571,200 |
| 2023-12-21 | 2023-12-19 | 0.920 | 1,019,000 | -16,000 | 0.02% | 937,480 |
| 2023-12-20 | 2023-12-18 | 0.980 | 1,035,000 | +424,000 | 0.03% | 1,014,300 |
| 2023-12-18 | 2023-12-14 | 0.980 | 611,000 | +32,000 | 0.01% | 598,780 |
| 2023-12-14 | 2023-12-12 | 1.000 | 579,000 | -8,000 | 0.01% | 579,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 587,000 | -696,000 | 0.01% | 592,870 |
| 2023-12-12 | 2023-12-08 | 1.070 | 1,283,000 | -344,000 | 0.03% | 1,372,810 |
| 2023-12-11 | 2023-12-07 | 1.010 | 1,627,000 | +952,000 | 0.04% | 1,643,270 |
| 2023-12-08 | 2023-12-06 | 1.030 | 675,000 | -864,000 | 0.02% | 695,250 |
| 2023-12-07 | 2023-12-05 | 0.980 | 1,539,000 | -1,304,000 | 0.04% | 1,508,220 |
| 2023-12-05 | 2023-12-01 | 0.990 | 2,843,000 | +576,000 | 0.07% | 2,814,570 |
| 2023-12-04 | 2023-11-30 | 0.970 | 2,267,000 | -48,000 | 0.06% | 2,198,990 |
| 2023-12-01 | 2023-11-29 | 0.940 | 2,315,000 | +224,000 | 0.06% | 2,176,100 |
| 2023-11-30 | 2023-11-28 | 0.940 | 2,091,000 | +184,000 | 0.05% | 1,965,540 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,907,000 | +128,000 | 0.05% | 1,792,580 |
| 2023-11-28 | 2023-11-24 | 0.930 | 1,779,000 | +200,000 | 0.04% | 1,654,470 |
| 2023-11-27 | 2023-11-23 | 0.900 | 1,579,000 | +120,000 | 0.04% | 1,421,100 |
| 2023-11-24 | 2023-11-22 | 0.920 | 1,459,000 | +56,000 | 0.04% | 1,342,280 |
| 2023-11-22 | 2023-11-20 | 0.890 | 1,403,000 | +16,000 | 0.03% | 1,248,670 |
| 2023-11-21 | 2023-11-17 | 0.890 | 1,387,000 | +136,000 | 0.03% | 1,234,430 |
| 2023-11-17 | 2023-11-15 | 0.870 | 1,251,000 | +24,000 | 0.03% | 1,088,370 |
| 2023-11-16 | 2023-11-14 | 0.870 | 1,227,000 | +680,000 | 0.03% | 1,067,490 |
| 2023-09-05 | 2023-08-31 | 0.800 | 547,000 | -144,000 | 0.01% | 437,600 |
| 2023-09-04 | 2023-08-30 | 0.800 | 691,000 | +144,000 | 0.02% | 552,800 |
| 2023-03-24 | 2023-03-22 | 0.730 | 547,000 | +496,000 | 0.01% | 399,310 |
| 2023-02-17 | 2023-02-15 | 0.770 | 51,000 | -520,000 | 0.00% | 39,270 |
| 2023-02-13 | 2023-02-09 | 0.810 | 571,000 | +520,000 | 0.01% | 462,510 |
| 2022-09-19 | 2022-09-15 | 0.880 | 51,000 | -24,000 | 0.00% | 44,880 |
| 2022-09-15 | 2022-09-13 | 0.880 | 75,000 | -1,160,000 | 0.00% | 66,000 |
| 2022-09-14 | 2022-09-09 | 0.860 | 1,235,000 | +1,184,000 | 0.03% | 1,062,100 |
| 2022-09-06 | 2022-09-02 | 0.860 | 51,000 | -1,000,000 | 0.00% | 43,860 |
| 2022-07-27 | 2022-07-25 | 0.840 | 1,051,000 | +1,000,000 | 0.03% | 882,840 |
| 2022-07-08 | 2022-07-06 | 0.870 | 51,000 | -528,000 | 0.00% | 44,370 |
| 2021-10-18 | 2021-10-12 | 0.930 | 579,000 | +528,000 | 0.01% | 538,470 |
| 2021-07-16 | 2021-07-14 | 1.010 | 51,000 | -448,000 | 0.00% | 51,510 |
| 2021-07-05 | 2021-06-30 | 1.030 | 499,000 | +64,000 | 0.01% | 513,970 |
| 2021-06-24 | 2021-06-22 | 1.020 | 435,000 | +384,000 | 0.01% | 443,700 |
| 2021-04-07 | 2021-03-31 | 1.030 | 51,000 | -480,000 | 0.00% | 52,530 |
| 2021-03-04 | 2021-03-02 | 1.030 | 531,000 | +480,000 | 0.01% | 546,930 |
| 2021-01-22 | 2021-01-20 | 1.070 | 51,000 | -320,000 | 0.00% | 54,570 |
| 2021-01-19 | 2021-01-15 | 1.000 | 371,000 | +320,000 | 0.01% | 371,000 |
| 2020-12-07 | 2020-12-03 | 0.900 | 51,000 | -96,000 | 0.00% | 45,900 |
| 2020-10-28 | 2020-10-23 | 0.940 | 147,000 | -16,000 | 0.00% | 138,180 |
| 2020-10-27 | 2020-10-22 | 0.920 | 163,000 | +16,000 | 0.00% | 149,960 |
| 2020-06-17 | 2020-06-15 | 0.990 | 147,000 | -40,000 | 0.00% | 145,530 |
| 2020-05-29 | 2020-05-27 | 0.920 | 187,000 | -24,000 | 0.00% | 172,040 |
| 2020-04-06 | 2020-04-02 | 0.790 | 211,000 | -4,000 | 0.01% | 166,690 |
| 2020-03-18 | 2020-03-16 | 0.750 | 215,000 | -4,160,000 | 0.01% | 161,250 |
| 2020-03-17 | 2020-03-13 | 0.730 | 4,375,000 | -56,000 | 0.11% | 3,193,750 |
| 2020-03-13 | 2020-03-11 | 0.760 | 4,431,000 | -16,000 | 0.11% | 3,367,560 |
| 2020-02-05 | 2020-02-03 | 0.790 | 4,447,000 | -216,000 | 0.11% | 3,513,130 |
| 2020-02-04 | 2020-01-31 | 0.800 | 4,663,000 | -64,000 | 0.11% | 3,730,400 |
| 2020-02-03 | 2020-01-30 | 0.730 | 4,727,000 | -16,000 | 0.11% | 3,450,710 |
| 2020-01-30 | 2020-01-24 | 0.720 | 4,743,000 | +16,000 | 0.12% | 3,414,960 |
| 2019-12-18 | 2019-12-16 | 0.530 | 4,727,000 | -96,000 | 0.13% | 2,505,310 |
| 2019-12-17 | 2019-12-13 | 0.550 | 4,823,000 | +16,000 | 0.13% | 2,652,650 |
| 2019-12-11 | 2019-12-09 | 0.560 | 4,807,000 | -40,000 | 0.13% | 2,691,920 |
| 2019-12-10 | 2019-12-06 | 0.550 | 4,847,000 | -96,000 | 0.13% | 2,665,850 |
| 2019-12-09 | 2019-12-05 | 0.540 | 4,943,000 | +16,000 | 0.13% | 2,669,220 |
| 2019-12-06 | 2019-12-04 | 0.550 | 4,927,000 | -8,000 | 0.13% | 2,709,850 |
| 2019-12-05 | 2019-12-03 | 0.550 | 4,935,000 | +88,000 | 0.13% | 2,714,250 |
| 2019-12-04 | 2019-12-02 | 0.540 | 4,847,000 | -136,000 | 0.13% | 2,617,380 |
| 2019-10-31 | 2019-10-29 | 0.560 | 4,983,000 | +32,000 | 0.14% | 2,790,480 |
| 2019-10-29 | 2019-10-25 | 0.540 | 4,951,000 | +240,000 | 0.13% | 2,673,540 |
| 2019-10-25 | 2019-10-23 | 0.480 | 4,711,000 | -104,000 | 0.13% | 2,261,280 |
| 2019-10-08 | 2019-10-03 | 0.435 | 4,815,000 | -208,000 | 0.13% | 2,094,525 |
| 2019-10-03 | 2019-09-30 | 0.420 | 5,023,000 | +104,000 | 0.14% | 2,109,660 |
| 2019-09-27 | 2019-09-25 | 0.410 | 4,919,000 | +80,000 | 0.13% | 2,016,790 |
| 2019-08-27 | 2019-08-23 | 0.500 | 4,839,000 | +104,000 | 0.13% | 2,419,500 |
| 2019-08-16 | 2019-08-14 | 0.475 | 4,735,000 | -16,000 | 0.13% | 2,249,125 |
| 2019-06-04 | 2019-05-31 | 0.560 | 4,751,000 | +240,000 | 0.13% | 2,660,560 |
| 2019-04-04 | 2019-04-02 | 0.700 | 4,511,000 | +16,000 | 0.12% | 3,157,700 |
| 2019-04-03 | 2019-04-01 | 0.700 | 4,495,000 | +680,000 | 0.12% | 3,146,500 |
| 2019-04-02 | 2019-03-29 | 0.710 | 3,815,000 | +1,352,000 | 0.10% | 2,708,650 |
| 2019-03-26 | 2019-03-22 | 0.660 | 2,463,000 | +1,328,000 | 0.07% | 1,625,580 |
| 2019-03-15 | 2019-03-13 | 0.610 | 1,135,000 | -8,000 | 0.03% | 692,350 |
| 2019-01-23 | 2019-01-21 | 0.890 | 1,143,000 | -40,000 | 0.03% | 1,017,270 |
| 2019-01-22 | 2019-01-18 | 0.900 | 1,183,000 | +40,000 | 0.03% | 1,064,700 |
| 2019-01-14 | 2019-01-10 | 1.120 | 1,143,000 | -512,000 | 0.03% | 1,280,160 |
| 2019-01-11 | 2019-01-09 | 1.110 | 1,655,000 | +800,000 | 0.04% | 1,837,050 |
| 2019-01-10 | 2019-01-08 | 1.240 | 855,000 | -328,000 | 0.02% | 1,060,200 |
| 2019-01-08 | 2019-01-04 | 0.960 | 1,183,000 | +8,000 | 0.03% | 1,135,680 |
| 2019-01-07 | 2019-01-03 | 0.970 | 1,175,000 | -56,000 | 0.03% | 1,139,750 |
| 2017-10-31 | 2017-10-27 | 0.700 | 1,231,000 | +40,000 | 0.03% | 861,700 |
| 2017-06-29 | 2017-06-27 | 0.850 | 1,191,000 | -40,000 | 0.03% | 1,012,350 |
| 2017-06-22 | 2017-06-20 | 0.840 | 1,231,000 | +296,000 | 0.03% | 1,034,040 |
| 2017-03-24 | 2017-03-22 | 0.830 | 935,000 | -24,000 | 0.03% | 776,050 |
| 2017-03-23 | 2017-03-21 | 0.830 | 959,000 | -8,000 | 0.03% | 795,970 |
| 2017-03-22 | 2017-03-20 | 0.820 | 967,000 | -40,000 | 0.03% | 792,940 |
| 2017-03-21 | 2017-03-17 | 0.820 | 1,007,000 | -56,000 | 0.03% | 825,740 |
| 2017-03-16 | 2017-03-14 | 0.810 | 1,063,000 | -472,000 | 0.03% | 861,030 |
| 2017-03-06 | 2017-03-02 | 0.860 | 1,535,000 | +128,000 | 0.04% | 1,320,100 |
| 2017-02-28 | 2017-02-24 | 0.860 | 1,407,000 | -32,000 | 0.04% | 1,210,020 |
| 2017-02-27 | 2017-02-23 | 0.850 | 1,439,000 | -8,000 | 0.04% | 1,223,150 |
| 2017-02-08 | 2017-02-06 | 0.820 | 1,447,000 | -824,000 | 0.04% | 1,186,540 |
| 2016-11-30 | 2016-11-28 | 0.950 | 2,271,000 | +16,000 | 0.06% | 2,157,450 |
| 2016-11-04 | 2016-11-02 | 1.030 | 2,255,000 | -24,000 | 0.06% | 2,322,650 |
| 2016-11-03 | 2016-11-01 | 0.950 | 2,279,000 | +24,000 | 0.06% | 2,165,050 |
| 2016-10-20 | 2016-10-18 | 0.940 | 2,255,000 | -16,000 | 0.06% | 2,119,700 |
| 2016-10-12 | 2016-10-07 | 0.980 | 2,271,000 | -24,000 | 0.06% | 2,225,580 |
| 2016-10-07 | 2016-10-05 | 1.010 | 2,295,000 | -96,000 | 0.06% | 2,317,950 |
| 2016-10-06 | 2016-10-04 | 1.120 | 2,391,000 | +24,000 | 0.06% | 2,677,920 |
| 2016-10-05 | 2016-10-03 | 1.200 | 2,367,000 | +2,232,000 | 0.06% | 2,840,400 |
| 2016-09-06 | 2016-09-02 | 23.250 | 135,000 | +129,600 | 0.00% | 3,138,750 |
| 2016-06-20 | 2016-06-16 | 26.300 | 5,400 | -1,600 | 0.00% | 142,020 |
| 2016-05-27 | 2016-05-25 | 28.300 | 7,000 | -1,600 | 0.00% | 198,100 |
| 2016-05-12 | 2016-05-10 | 31.550 | 8,600 | +1,600 | 0.01% | 271,330 |
| 2016-05-06 | 2016-05-04 | 32.200 | 7,000 | -3,200 | 0.00% | 225,400 |
| 2016-05-05 | 2016-05-03 | 32.450 | 10,200 | +3,200 | 0.01% | 330,990 |
| 2016-04-11 | 2016-04-07 | 32.250 | 7,000 | +1,600 | 0.00% | 225,750 |
| 2016-02-29 | 2016-02-25 | 32.450 | 5,400 | -1,600 | 0.01% | 175,230 |
| 2016-02-26 | 2016-02-24 | 33.050 | 7,000 | +1,600 | 0.01% | 231,350 |
| 2016-02-25 | 2016-02-23 | 33.900 | 5,400 | -3,200 | 0.01% | 183,060 |
| 2016-02-22 | 2016-02-18 | 27.950 | 8,600 | -160 | 0.01% | 240,370 |
| 2016-02-19 | 2016-02-17 | 26.050 | 8,760 | +1,600 | 0.01% | 228,198 |
| 2016-02-18 | 2016-02-16 | 24.750 | 7,160 | +3,200 | 0.01% | 177,210 |
| 2016-02-04 | 2016-02-02 | 20.200 | 3,960 | -3,200 | 0.00% | 79,992 |
| 2016-01-29 | 2016-01-27 | 19.950 | 7,160 | -1,600 | 0.01% | 142,842 |
| 2016-01-28 | 2016-01-26 | 20.150 | 8,760 | -16,000 | 0.01% | 176,514 |
| 2016-01-27 | 2016-01-25 | 21.500 | 24,760 | +3,200 | 0.03% | 532,340 |
| 2016-01-26 | 2016-01-22 | 21.000 | 21,560 | -1,600 | 0.02% | 452,760 |
| 2016-01-25 | 2016-01-21 | 20.350 | 23,160 | +8,000 | 0.02% | 471,306 |
| 2016-01-22 | 2016-01-20 | 20.700 | 15,160 | +6,400 | 0.02% | 313,812 |
| 2015-12-07 | 2015-12-03 | 18.450 | 8,760 | -8,000 | 0.01% | 161,622 |
| 2015-11-23 | 2015-11-19 | 18.600 | 16,760 | +1,600 | 0.02% | 311,736 |
| 2015-11-13 | 2015-11-11 | 18.350 | 15,160 | -4,800 | 0.02% | 278,186 |
| 2015-11-12 | 2015-11-10 | 18.450 | 19,960 | -11,200 | 0.02% | 368,262 |
| 2015-11-11 | 2015-11-09 | 19.200 | 31,160 | -1,600 | 0.03% | 598,272 |
| 2015-11-10 | 2015-11-06 | 19.150 | 32,760 | -1,600 | 0.03% | 627,354 |
| 2015-11-05 | 2015-11-03 | 17.500 | 34,360 | +4,800 | 0.04% | 601,300 |
| 2015-11-04 | 2015-11-02 | 17.500 | 29,560 | +11,200 | 0.03% | 517,300 |
| 2015-11-03 | 2015-10-30 | 17.600 | 18,360 | -1,600 | 0.02% | 323,136 |
| 2015-10-30 | 2015-10-28 | 18.400 | 19,960 | -560 | 0.02% | 367,264 |
| 2015-10-29 | 2015-10-27 | 18.200 | 20,520 | +6,400 | 0.02% | 373,464 |
| 2015-10-28 | 2015-10-26 | 18.550 | 14,120 | -4,800 | 0.01% | 261,926 |
| 2015-10-22 | 2015-10-19 | 15.050 | 18,920 | -30,400 | 0.02% | 284,746 |
| 2015-10-20 | 2015-10-16 | 13.800 | 49,320 | +25,600 | 0.05% | 680,616 |
| 2015-10-19 | 2015-10-15 | 12.500 | 23,720 | +8,000 | 0.02% | 296,500 |
| 2015-10-14 | 2015-10-12 | 11.550 | 15,720 | -1,600 | 0.02% | 181,566 |
| 2015-10-08 | 2015-10-06 | 9.950 | 17,320 | -14,400 | 0.02% | 172,334 |
| 2015-10-02 | 2015-09-29 | 9.800 | 31,720 | +8,000 | 0.04% | 310,856 |
| 2015-09-29 | 2015-09-24 | 9.200 | 23,720 | -6,400 | 0.03% | 218,224 |
| 2015-09-25 | 2015-09-23 | 9.000 | 30,120 | +4,800 | 0.04% | 271,080 |
| 2015-09-18 | 2015-09-16 | 9.600 | 25,320 | -3,200 | 0.03% | 243,072 |
| 2015-09-17 | 2015-09-15 | 9.500 | 28,520 | +4,800 | 0.04% | 270,940 |
| 2015-09-14 | 2015-09-10 | 9.600 | 23,720 | +3,200 | 0.03% | 227,712 |
| 2015-09-10 | 2015-09-08 | 9.350 | 20,520 | -8,000 | 0.03% | 191,862 |
| 2015-09-07 | 2015-09-02 | 9.050 | 28,520 | +8,000 | 0.04% | 258,106 |
| 2015-09-01 | 2015-08-28 | 9.500 | 20,520 | -6,400 | 0.03% | 194,940 |
| 2015-08-31 | 2015-08-27 | 9.750 | 26,920 | -3,200 | 0.03% | 262,470 |
| 2015-08-26 | 2015-08-24 | 8.550 | 30,120 | +11,200 | 0.04% | 257,526 |
| 2015-08-13 | 2015-08-11 | 13.250 | 18,920 | +3,200 | 0.02% | 250,690 |
| 2015-08-12 | 2015-08-10 | 13.150 | 15,720 | -1,600 | 0.02% | 206,718 |
| 2015-08-10 | 2015-08-06 | 13.150 | 17,320 | +1,600 | 0.02% | 227,758 |
| 2015-08-07 | 2015-08-05 | 13.450 | 15,720 | -4,800 | 0.02% | 211,434 |
| 2015-08-05 | 2015-08-03 | 13.750 | 20,520 | +1,600 | 0.03% | 282,150 |
| 2015-07-30 | 2015-07-28 | 13.450 | 18,920 | -3,200 | 0.02% | 254,474 |
| 2015-07-23 | 2015-07-21 | 13.700 | 22,120 | -1,600 | 0.03% | 303,044 |
| 2015-07-22 | 2015-07-20 | 12.050 | 23,720 | -1,600 | 0.03% | 285,826 |
| 2015-07-21 | 2015-07-17 | 11.650 | 25,320 | -110,400 | 0.03% | 294,978 |
| 2015-07-20 | 2015-07-16 | 11.400 | 135,720 | -160,000 | 0.17% | 1,547,208 |
| 2015-07-17 | 2015-07-15 | 11.200 | 295,720 | -96,000 | 0.36% | 3,312,064 |
| 2015-07-16 | 2015-07-14 | 10.500 | 391,720 | -41,600 | 0.48% | 4,113,060 |
| 2015-07-15 | 2015-07-13 | 9.500 | 433,320 | +16,000 | 0.53% | 4,116,540 |
| 2015-07-14 | 2015-07-10 | 9.300 | 417,320 | -1,600 | 0.52% | 3,881,076 |
| 2015-07-13 | 2015-07-09 | 7.000 | 418,920 | -62,400 | 0.52% | 2,932,440 |
| 2015-07-10 | 2015-07-08 | 5.000 | 481,320 | -35,200 | 0.59% | 2,406,600 |
| 2015-07-09 | 2015-07-07 | 7.000 | 516,520 | +52,800 | 0.64% | 3,615,640 |
| 2015-07-08 | 2015-07-06 | 7.750 | 463,720 | +16,000 | 0.57% | 3,593,830 |
| 2015-07-07 | 2015-07-03 | 10.000 | 447,720 | -100,800 | 0.55% | 4,477,200 |
| 2015-07-06 | 2015-07-02 | 10.100 | 548,520 | -12,800 | 0.68% | 5,540,052 |
| 2015-07-03 | 2015-06-30 | 10.350 | 561,320 | +17,600 | 0.69% | 5,809,662 |
| 2015-07-02 | 2015-06-29 | 10.600 | 543,720 | +6,400 | 0.67% | 5,763,432 |
| 2015-06-30 | 2015-06-26 | 10.900 | 537,320 | -22,400 | 0.66% | 5,856,788 |
| 2015-06-29 | 2015-06-25 | 11.250 | 559,720 | -20,800 | 0.69% | 6,296,850 |
| 2015-06-26 | 2015-06-24 | 11.300 | 580,520 | +4,800 | 0.72% | 6,559,876 |
| 2015-06-25 | 2015-06-23 | 10.700 | 575,720 | -9,600 | 0.71% | 6,160,204 |
| 2015-06-24 | 2015-06-22 | 10.750 | 585,320 | -3,200 | 0.72% | 6,292,190 |
| 2015-06-23 | 2015-06-19 | 10.900 | 588,520 | +1,600 | 0.73% | 6,414,868 |
| 2015-06-22 | 2015-06-18 | 11.550 | 586,920 | +9,600 | 0.72% | 6,778,926 |
| 2015-06-19 | 2015-06-17 | 11.350 | 577,320 | +11,200 | 0.71% | 6,552,582 |
| 2015-06-16 | 2015-06-12 | 10.850 | 566,120 | +1,600 | 0.70% | 6,142,402 |
| 2015-06-15 | 2015-06-11 | 10.700 | 564,520 | -1,600 | 0.70% | 6,040,364 |
| 2015-06-12 | 2015-06-10 | 10.900 | 566,120 | +19,200 | 0.70% | 6,170,708 |
| 2015-06-10 | 2015-06-08 | 10.500 | 546,920 | +16,000 | 0.68% | 5,742,660 |
| 2015-06-09 | 2015-06-05 | 10.550 | 530,920 | -40,000 | 0.66% | 5,601,206 |
| 2015-06-04 | 2015-06-02 | 10.750 | 570,920 | +3,200 | 0.70% | 6,137,390 |
| 2015-06-03 | 2015-06-01 | 11.000 | 567,720 | -54,400 | 0.70% | 6,244,920 |
| 2015-06-02 | 2015-05-29 | 10.950 | 622,120 | +4,800 | 0.77% | 6,812,214 |
| 2015-05-29 | 2015-05-27 | 11.900 | 617,320 | -1,600 | 0.76% | 7,346,108 |
| 2015-05-28 | 2015-05-26 | 11.600 | 618,920 | -3,200 | 0.76% | 7,179,472 |
| 2015-05-27 | 2015-05-22 | 12.300 | 622,120 | -6,400 | 0.77% | 7,652,076 |
| 2015-05-26 | 2015-05-21 | 12.350 | 628,520 | +4,800 | 0.78% | 7,762,222 |
| 2015-05-22 | 2015-05-20 | 13.150 | 623,720 | +6,400 | 0.77% | 8,201,918 |
| 2015-05-21 | 2015-05-19 | 13.150 | 617,320 | +4,800 | 0.76% | 8,117,758 |
| 2015-05-20 | 2015-05-18 | 12.500 | 612,520 | +1,600 | 0.76% | 7,656,500 |
| 2015-05-19 | 2015-05-15 | 12.400 | 610,920 | +110,400 | 0.75% | 7,575,408 |
| 2015-05-18 | 2015-05-14 | 14.050 | 500,520 | -200,000 | 0.62% | 7,032,306 |
| 2015-05-15 | 2015-05-13 | 11.000 | 700,520 | +36,800 | 0.86% | 7,705,720 |
| 2015-05-14 | 2015-05-12 | 11.550 | 663,720 | +80,000 | 0.82% | 7,665,966 |
| 2015-05-13 | 2015-05-11 | 11.800 | 583,720 | +43,200 | 0.72% | 6,887,896 |
| 2015-05-12 | 2015-05-08 | 11.500 | 540,520 | +19,200 | 0.67% | 6,215,980 |
| 2015-05-11 | 2015-05-07 | 11.050 | 521,320 | +16,000 | 0.64% | 5,760,586 |
| 2015-05-08 | 2015-05-06 | 10.950 | 505,320 | +24,000 | 0.62% | 5,533,254 |
| 2015-05-07 | 2015-05-05 | 11.000 | 481,320 | -17,600 | 0.59% | 5,294,520 |
| 2015-05-06 | 2015-05-04 | 10.850 | 498,920 | +52,800 | 0.62% | 5,413,282 |
| 2015-05-05 | 2015-04-30 | 9.800 | 446,120 | -281,600 | 0.66% | 4,371,976 |
| 2015-05-04 | 2015-04-29 | 13.450 | 727,720 | +2,800 | 1.08% | 9,787,834 |
| 2015-04-30 | 2015-04-28 | 9.850 | 724,920 | +131,200 | 1.07% | 7,140,462 |
| 2015-04-29 | 2015-04-27 | 6.500 | 593,720 | +6,400 | 0.88% | 3,859,180 |
| 2015-04-28 | 2015-04-24 | 5.050 | 587,320 | -1,600 | 0.87% | 2,965,966 |
| 2015-04-27 | 2015-04-23 | 4.800 | 588,920 | +140,800 | 0.87% | 2,826,816 |
| 2015-04-21 | 2015-04-17 | 5.000 | 448,120 | -21,600 | 0.66% | 2,240,600 |
| 2015-04-20 | 2015-04-16 | 4.550 | 469,720 | -94,400 | 0.70% | 2,137,226 |
| 2015-04-17 | 2015-04-15 | 4.250 | 564,120 | +22,400 | 0.84% | 2,397,510 |
| 2015-04-16 | 2015-04-14 | 4.300 | 541,720 | -16,000 | 0.80% | 2,329,396 |
| 2015-04-15 | 2015-04-13 | 4.450 | 557,720 | +88,000 | 0.83% | 2,481,854 |
| 2015-04-14 | 2015-04-10 | 4.050 | 469,720 | +122,400 | 0.70% | 1,902,366 |
| 2015-04-13 | 2015-04-09 | 3.150 | 347,320 | -28,800 | 0.51% | 1,094,058 |
| 2015-04-10 | 2015-04-08 | 3.000 | 376,120 | +12,800 | 0.56% | 1,128,360 |
| 2015-04-09 | 2015-04-02 | 3.100 | 363,320 | +11,200 | 0.54% | 1,126,292 |
| 2015-04-08 | 2015-04-01 | 2.850 | 352,120 | -16,000 | 0.52% | 1,003,542 |
| 2015-04-02 | 2015-03-31 | 2.800 | 368,120 | +11,200 | 0.55% | 1,030,736 |
| 2015-04-01 | 2015-03-30 | 2.900 | 356,920 | -11,200 | 0.53% | 1,035,068 |
| 2015-03-30 | 2015-03-26 | 2.800 | 368,120 | +6,400 | 0.55% | 1,030,736 |
| 2015-03-27 | 2015-03-25 | 2.800 | 361,720 | -12,800 | 0.54% | 1,012,816 |
| 2015-03-26 | 2015-03-24 | 2.850 | 374,520 | -19,200 | 0.55% | 1,067,382 |
| 2015-03-25 | 2015-03-23 | 2.900 | 393,720 | +1,600 | 0.58% | 1,141,788 |
| 2015-03-24 | 2015-03-20 | 2.850 | 392,120 | +3,200 | 0.58% | 1,117,542 |
| 2015-03-23 | 2015-03-19 | 3.050 | 388,920 | -6,400 | 0.58% | 1,186,206 |
| 2015-03-20 | 2015-03-18 | 2.900 | 395,320 | +38,400 | 0.59% | 1,146,428 |
| 2015-03-19 | 2015-03-17 | 2.800 | 356,920 | -25,600 | 0.53% | 999,376 |
| 2015-03-18 | 2015-03-16 | 2.600 | 382,520 | -8,000 | 0.57% | 994,552 |
| 2015-03-17 | 2015-03-13 | 2.550 | 390,520 | +11,200 | 0.58% | 995,826 |
| 2015-03-16 | 2015-03-12 | 2.650 | 379,320 | -11,200 | 0.56% | 1,005,198 |
| 2015-03-13 | 2015-03-11 | 2.600 | 390,520 | -13,600 | 0.58% | 1,015,352 |
| 2015-03-12 | 2015-03-10 | 2.700 | 404,120 | +1,600 | 0.60% | 1,091,124 |
| 2015-03-11 | 2015-03-09 | 2.700 | 402,520 | -1,600 | 0.60% | 1,086,804 |
| 2015-03-10 | 2015-03-06 | 2.700 | 404,120 | -8,000 | 0.60% | 1,091,124 |
| 2015-03-09 | 2015-03-05 | 2.700 | 412,120 | +12,000 | 0.61% | 1,112,724 |
| 2015-03-06 | 2015-03-04 | 3.000 | 400,120 | -16,000 | 0.59% | 1,200,360 |
| 2015-03-05 | 2015-03-03 | 3.000 | 416,120 | +25,600 | 0.62% | 1,248,360 |
| 2015-03-04 | 2015-03-02 | 3.100 | 390,520 | +9,600 | 0.58% | 1,210,612 |
| 2015-03-03 | 2015-02-27 | 2.850 | 380,920 | -9,600 | 0.56% | 1,085,622 |
| 2015-03-02 | 2015-02-26 | 2.750 | 390,520 | -19,200 | 0.58% | 1,073,930 |
| 2015-02-27 | 2015-02-25 | 2.750 | 409,720 | +3,200 | 0.61% | 1,126,730 |
| 2015-02-26 | 2015-02-24 | 2.850 | 406,520 | -6,400 | 0.60% | 1,158,582 |
| 2015-02-25 | 2015-02-23 | 2.800 | 412,920 | +1,600 | 0.61% | 1,156,176 |
| 2015-02-24 | 2015-02-18 | 2.850 | 411,320 | -3,200 | 0.61% | 1,172,262 |
| 2015-02-23 | 2015-02-16 | 2.800 | 414,520 | +9,600 | 0.61% | 1,160,656 |
| 2015-02-17 | 2015-02-13 | 2.900 | 404,920 | -1,600 | 0.60% | 1,174,268 |
| 2015-02-16 | 2015-02-12 | 2.900 | 406,520 | +8,000 | 0.60% | 1,178,908 |
| 2015-02-13 | 2015-02-11 | 3.050 | 398,520 | +11,200 | 0.59% | 1,215,486 |
| 2015-02-12 | 2015-02-10 | 3.200 | 387,320 | +35,200 | 0.57% | 1,239,424 |
| 2015-02-11 | 2015-02-09 | 3.200 | 352,120 | -4,800 | 0.52% | 1,126,784 |
| 2015-02-10 | 2015-02-06 | 3.200 | 356,920 | +11,200 | 0.53% | 1,142,144 |
| 2015-02-09 | 2015-02-05 | 3.150 | 345,720 | -57,600 | 0.51% | 1,089,018 |
| 2015-02-06 | 2015-02-04 | 3.150 | 403,320 | +20,800 | 0.60% | 1,270,458 |
| 2015-02-05 | 2015-02-03 | 3.250 | 382,520 | -1,600 | 0.57% | 1,243,190 |
| 2015-02-04 | 2015-02-02 | 3.300 | 384,120 | +9,600 | 0.57% | 1,267,596 |
| 2015-02-02 | 2015-01-29 | 3.400 | 374,520 | +8,000 | 0.55% | 1,273,368 |
| 2015-01-30 | 2015-01-28 | 3.500 | 366,520 | -6,400 | 0.54% | 1,282,820 |
| 2015-01-27 | 2015-01-23 | 3.400 | 372,920 | +17,600 | 0.55% | 1,267,928 |
| 2015-01-26 | 2015-01-22 | 3.300 | 355,320 | +9,600 | 0.53% | 1,172,556 |
| 2015-01-22 | 2015-01-20 | 3.400 | 345,720 | +11,200 | 0.51% | 1,175,448 |
| 2015-01-21 | 2015-01-19 | 3.350 | 334,520 | -7,200 | 0.50% | 1,120,642 |
| 2015-01-20 | 2015-01-16 | 3.450 | 341,720 | -8,800 | 0.51% | 1,178,934 |
| 2015-01-19 | 2015-01-15 | 3.250 | 350,520 | -800 | 0.52% | 1,139,190 |
| 2015-01-16 | 2015-01-14 | 3.250 | 351,320 | -7,200 | 0.52% | 1,141,790 |
| 2015-01-15 | 2015-01-13 | 3.300 | 358,520 | -7,200 | 0.53% | 1,183,116 |
| 2015-01-14 | 2015-01-12 | 3.200 | 365,720 | +12,000 | 0.54% | 1,170,304 |
| 2015-01-13 | 2015-01-09 | 3.400 | 353,720 | -800 | 0.52% | 1,202,648 |
| 2015-01-12 | 2015-01-08 | 3.450 | 354,520 | +9,600 | 0.53% | 1,223,094 |
| 2015-01-09 | 2015-01-07 | 3.400 | 344,920 | +8,000 | 0.51% | 1,172,728 |
| 2015-01-08 | 2015-01-06 | 0.140 | 336,920 | +10,400 | 0.50% | 47,169 |
| 2015-01-07 | 2015-01-05 | 0.146 | 326,520 | -7,416,480 | 0.48% | 47,672 |
| 2015-01-06 | 2015-01-02 | 0.144 | 7,743,000 | -420,000 | 0.46% | 1,114,992 |
| 2015-01-05 | 2014-12-31 | 0.142 | 8,163,000 | -300,000 | 0.48% | 1,159,146 |
| 2015-01-02 | 2014-12-29 | 0.142 | 8,463,000 | -220,000 | 0.50% | 1,201,746 |
| 2014-12-30 | 2014-12-24 | 0.140 | 8,683,000 | -200,000 | 0.51% | 1,215,620 |
| 2014-12-29 | 2014-12-22 | 0.118 | 8,883,000 | +560,000 | 0.53% | 1,048,194 |
| 2014-12-23 | 2014-12-19 | 0.102 | 8,323,000 | +80,000 | 0.49% | 848,946 |
| 2014-12-17 | 2014-12-15 | 0.102 | 8,243,000 | -60,000 | 0.49% | 840,786 |
| 2014-12-16 | 2014-12-12 | 0.110 | 8,303,000 | +500,000 | 0.49% | 913,330 |
| 2014-12-12 | 2014-12-10 | 0.122 | 7,803,000 | -520,000 | 0.46% | 951,966 |
| 2014-12-11 | 2014-12-09 | 0.120 | 8,323,000 | -1,520,000 | 0.49% | 998,760 |
| 2014-12-10 | 2014-12-08 | 0.160 | 9,843,000 | -1,240,000 | 0.58% | 1,574,880 |
| 2014-12-08 | 2014-12-04 | 0.168 | 11,083,000 | +400,000 | 0.66% | 1,861,944 |
| 2014-12-05 | 2014-12-03 | 0.168 | 10,683,000 | -80,000 | 0.63% | 1,794,744 |
| 2014-12-04 | 2014-12-02 | 0.164 | 10,763,000 | -100,000 | 0.64% | 1,765,132 |
| 2014-12-03 | 2014-12-01 | 0.172 | 10,863,000 | -140,000 | 0.64% | 1,868,436 |
| 2014-12-02 | 2014-11-28 | 0.176 | 11,003,000 | +420,000 | 0.65% | 1,936,528 |
| 2014-12-01 | 2014-11-27 | 0.174 | 10,583,000 | -180,000 | 0.63% | 1,841,442 |
| 2014-11-28 | 2014-11-26 | 0.176 | 10,763,000 | +1,060,000 | 0.64% | 1,894,288 |
| 2014-11-27 | 2014-11-25 | 0.190 | 9,703,000 | +3,560,000 | 0.57% | 1,843,570 |
| 2014-11-26 | 2014-11-24 | 0.186 | 6,143,000 | -300,000 | 0.36% | 1,142,598 |
| 2014-11-25 | 2014-11-21 | 0.190 | 6,443,000 | +20,000 | 0.38% | 1,224,170 |
| 2014-11-24 | 2014-11-20 | 0.186 | 6,423,000 | -40,000 | 0.38% | 1,194,678 |
| 2014-11-21 | 2014-11-19 | 0.172 | 6,463,000 | +320,000 | 0.38% | 1,111,636 |
| 2014-11-19 | 2014-11-17 | 0.174 | 6,143,000 | -120,000 | 0.36% | 1,068,882 |
| 2014-11-18 | 2014-11-14 | 0.178 | 6,263,000 | +420,000 | 0.37% | 1,114,814 |
| 2014-11-11 | 2014-11-07 | 0.180 | 5,843,000 | +60,000 | 0.35% | 1,051,740 |
| 2014-11-10 | 2014-11-06 | 0.184 | 5,783,000 | +480,000 | 0.34% | 1,064,072 |
| 2014-11-07 | 2014-11-05 | 0.198 | 5,303,000 | -440,000 | 0.31% | 1,049,994 |
| 2014-11-06 | 2014-11-04 | 0.160 | 5,743,000 | -40,000 | 0.34% | 918,880 |
| 2014-11-05 | 2014-11-03 | 0.160 | 5,783,000 | -100,000 | 0.34% | 925,280 |
| 2014-11-04 | 2014-10-31 | 0.162 | 5,883,000 | +40,000 | 0.35% | 953,046 |
| 2014-11-03 | 2014-10-30 | 0.158 | 5,843,000 | -20,000 | 0.35% | 923,194 |
| 2014-10-31 | 2014-10-29 | 0.164 | 5,863,000 | +260,000 | 0.35% | 961,532 |
| 2014-10-29 | 2014-10-27 | 0.170 | 5,603,000 | -100,000 | 0.33% | 952,510 |
| 2014-10-28 | 2014-10-24 | 0.176 | 5,703,000 | -40,000 | 0.34% | 1,003,728 |
| 2014-10-27 | 2014-10-23 | 0.172 | 5,743,000 | -40,000 | 0.34% | 987,796 |
| 2014-10-24 | 2014-10-22 | 0.176 | 5,783,000 | +40,000 | 0.34% | 1,017,808 |
| 2014-10-23 | 2014-10-21 | 0.174 | 5,743,000 | -60,000 | 0.34% | 999,282 |
| 2014-10-22 | 2014-10-20 | 0.174 | 5,803,000 | -600,000 | 0.34% | 1,009,722 |
| 2014-10-21 | 2014-10-17 | 0.182 | 6,403,000 | +660,000 | 0.38% | 1,165,346 |
| 2014-10-20 | 2014-10-16 | 0.180 | 5,743,000 | -40,000 | 0.34% | 1,033,740 |
| 2014-10-17 | 2014-10-15 | 0.184 | 5,783,000 | -3,220,000 | 0.34% | 1,064,072 |
| 2014-10-16 | 2014-10-14 | 0.192 | 9,003,000 | -1,040,000 | 0.53% | 1,728,576 |
| 2014-10-15 | 2014-10-13 | 0.200 | 10,043,000 | +320,000 | 0.59% | 2,008,600 |
| 2014-10-14 | 2014-10-10 | 0.200 | 9,723,000 | -180,000 | 0.58% | 1,944,600 |
| 2014-10-13 | 2014-10-09 | 0.206 | 9,903,000 | -60,000 | 0.59% | 2,040,018 |
| 2014-10-10 | 2014-10-08 | 0.208 | 9,963,000 | -200,000 | 0.59% | 2,072,304 |
| 2014-10-09 | 2014-10-07 | 0.208 | 10,163,000 | -2,420,000 | 0.60% | 2,113,904 |
| 2014-10-08 | 2014-10-06 | 0.216 | 12,583,000 | -5,800,000 | 0.75% | 2,717,928 |
| 2014-10-07 | 2014-10-03 | 0.202 | 18,383,000 | -1,300,000 | 1.09% | 3,713,366 |
| 2014-10-06 | 2014-09-30 | 0.184 | 19,683,000 | -2,960,000 | 1.17% | 3,621,672 |
| 2014-10-03 | 2014-09-29 | 0.192 | 22,643,000 | +920,000 | 1.34% | 4,347,456 |
| 2014-09-30 | 2014-09-26 | 0.218 | 21,723,000 | -220,000 | 1.29% | 4,735,614 |
| 2014-09-29 | 2014-09-25 | 0.212 | 21,943,000 | -3,440,000 | 1.30% | 4,651,916 |
| 2014-09-26 | 2014-09-24 | 0.226 | 25,383,000 | +3,645,000 | 1.50% | 5,736,558 |
| 2014-09-25 | 2014-09-23 | 0.166 | 21,738,000 | +60,000 | 1.29% | 3,608,508 |
| 2014-09-24 | 2014-09-22 | 0.164 | 21,678,000 | +3,140,000 | 1.28% | 3,555,192 |
| 2014-09-23 | 2014-09-19 | 0.160 | 18,538,000 | +1,500,000 | 1.10% | 2,966,080 |
| 2014-09-22 | 2014-09-18 | 0.158 | 17,038,000 | +200,000 | 1.01% | 2,692,004 |
| 2014-09-19 | 2014-09-17 | 0.160 | 16,838,000 | +500,000 | 1.00% | 2,694,080 |
| 2014-09-18 | 2014-09-16 | 0.154 | 16,338,000 | -1,020,000 | 0.97% | 2,516,052 |
| 2014-09-17 | 2014-09-15 | 0.158 | 17,358,000 | +220,000 | 1.03% | 2,742,564 |
| 2014-09-16 | 2014-09-12 | 0.166 | 17,138,000 | +1,140,000 | 1.02% | 2,844,908 |
| 2014-09-15 | 2014-09-11 | 0.158 | 15,998,000 | +5,500,000 | 0.95% | 2,527,684 |
| 2014-09-08 | 2014-09-04 | 0.164 | 10,498,000 | +20,000 | 0.62% | 1,721,672 |
| 2014-09-05 | 2014-09-03 | 0.168 | 10,478,000 | -40,000 | 0.62% | 1,760,304 |
| 2014-09-04 | 2014-09-02 | 0.162 | 10,518,000 | -60,000 | 0.62% | 1,703,916 |
| 2014-09-03 | 2014-09-01 | 0.156 | 10,578,000 | +100,000 | 0.63% | 1,650,168 |
| 2014-09-01 | 2014-08-28 | 0.160 | 10,478,000 | +80,000 | 0.62% | 1,676,480 |
| 2014-08-29 | 2014-08-27 | 0.158 | 10,398,000 | -240,000 | 0.62% | 1,642,884 |
| 2014-08-26 | 2014-08-22 | 0.164 | 10,638,000 | +220,000 | 0.63% | 1,744,632 |
| 2014-08-25 | 2014-08-21 | 0.148 | 10,418,000 | +20,000 | 0.62% | 1,541,864 |
| 2014-08-22 | 2014-08-20 | 0.150 | 10,398,000 | +2,000,000 | 0.62% | 1,559,700 |
| 2014-08-19 | 2014-08-15 | 0.154 | 8,398,000 | +80,000 | 0.50% | 1,293,292 |
| 2014-08-15 | 2014-08-13 | 0.156 | 8,318,000 | +100,000 | 0.49% | 1,297,608 |
| 2014-08-12 | 2014-08-08 | 0.160 | 8,218,000 | +440,000 | 0.49% | 1,314,880 |
| 2014-07-28 | 2014-07-24 | 0.160 | 7,778,000 | +40,000 | 0.46% | 1,244,480 |
| 2014-07-25 | 2014-07-23 | 0.164 | 7,738,000 | -100,000 | 0.46% | 1,269,032 |
| 2014-07-24 | 2014-07-22 | 0.166 | 7,838,000 | -260,000 | 0.46% | 1,301,108 |
| 2014-07-22 | 2014-07-18 | 0.166 | 8,098,000 | -20,000 | 0.48% | 1,344,268 |
| 2014-07-21 | 2014-07-17 | 0.168 | 8,118,000 | -980,000 | 0.48% | 1,363,824 |
| 2014-07-18 | 2014-07-16 | 0.162 | 9,098,000 | +20,000 | 0.54% | 1,473,876 |
| 2014-07-17 | 2014-07-15 | 0.160 | 9,078,000 | +20,000 | 0.54% | 1,452,480 |
| 2014-07-16 | 2014-07-14 | 0.164 | 9,058,000 | -20,000 | 0.54% | 1,485,512 |
| 2014-07-14 | 2014-07-10 | 0.162 | 9,078,000 | +20,000 | 0.54% | 1,470,636 |
| 2014-07-09 | 2014-07-07 | 0.182 | 9,058,000 | -80,000 | 0.54% | 1,648,556 |
| 2014-07-08 | 2014-07-04 | 0.156 | 9,138,000 | +60,000 | 0.54% | 1,425,528 |
| 2014-06-30 | 2014-06-26 | 0.148 | 9,078,000 | +20,000 | 0.54% | 1,343,544 |
| 2014-06-20 | 2014-06-18 | 0.148 | 9,058,000 | +60,000 | 0.54% | 1,340,584 |
| 2014-06-18 | 2014-06-16 | 0.152 | 8,998,000 | +100,000 | 0.53% | 1,367,696 |
| 2014-06-16 | 2014-06-12 | 0.154 | 8,898,000 | -60,000 | 0.53% | 1,370,292 |
| 2014-06-12 | 2014-06-10 | 0.146 | 8,958,000 | -40,000 | 0.53% | 1,307,868 |
| 2014-06-10 | 2014-06-06 | 0.142 | 8,998,000 | -600,000 | 0.53% | 1,277,716 |
| 2014-06-09 | 2014-06-05 | 0.144 | 9,598,000 | -300,000 | 0.57% | 1,382,112 |
| 2014-06-05 | 2014-06-03 | 0.146 | 9,898,000 | -140,000 | 0.59% | 1,445,108 |
| 2014-06-03 | 2014-05-29 | 0.144 | 10,038,000 | +500,000 | 0.59% | 1,445,472 |
| 2014-05-30 | 2014-05-28 | 0.148 | 9,538,000 | -240,000 | 0.57% | 1,411,624 |
| 2014-05-29 | 2014-05-27 | 0.150 | 9,778,000 | +440,000 | 0.58% | 1,466,700 |
| 2014-05-28 | 2014-05-26 | 0.148 | 9,338,000 | -20,000 | 0.55% | 1,382,024 |
| 2014-05-27 | 2014-05-23 | 0.156 | 9,358,000 | +800,000 | 0.55% | 1,459,848 |
| 2014-05-13 | 2014-05-09 | 0.146 | 8,558,000 | -100,000 | 0.51% | 1,249,468 |
| 2014-05-12 | 2014-05-08 | 0.150 | 8,658,000 | +80,000 | 0.51% | 1,298,700 |
| 2014-05-07 | 2014-05-02 | 0.138 | 8,578,000 | +20,000 | 0.51% | 1,183,764 |
| 2014-05-02 | 2014-04-29 | 0.142 | 8,558,000 | -500,000 | 0.51% | 1,215,236 |
| 2014-04-28 | 2014-04-24 | 0.146 | 9,058,000 | -100,000 | 0.54% | 1,322,468 |
| 2014-04-22 | 2014-04-16 | 0.150 | 9,158,000 | +40,000 | 0.54% | 1,373,700 |
| 2014-04-17 | 2014-04-15 | 0.138 | 9,118,000 | -160,000 | 0.54% | 1,258,284 |
| 2014-04-15 | 2014-04-11 | 0.152 | 9,278,000 | +80,000 | 0.55% | 1,410,256 |
| 2014-04-11 | 2014-04-09 | 0.164 | 9,198,000 | -260,000 | 0.54% | 1,508,472 |
| 2014-04-10 | 2014-04-08 | 0.176 | 9,458,000 | +310,000 | 0.56% | 1,664,608 |
| 2014-04-09 | 2014-04-07 | 0.148 | 9,148,000 | -500,000 | 0.54% | 1,353,904 |
| 2014-04-08 | 2014-04-04 | 0.162 | 9,648,000 | -105,000 | 0.57% | 1,562,976 |
| 2014-04-07 | 2014-04-03 | 0.162 | 9,753,000 | -50,000 | 0.58% | 1,579,986 |
| 2014-04-04 | 2014-04-02 | 0.172 | 9,803,000 | +7,095,000 | 0.58% | 1,686,116 |
| 2014-04-03 | 2014-04-01 | 0.186 | 2,708,000 | -850,000 | 0.64% | 503,688 |
| 2014-04-01 | 2014-03-28 | 0.200 | 3,558,000 | -230,000 | 0.84% | 711,600 |
| 2014-03-31 | 2014-03-27 | 0.194 | 3,788,000 | -400,000 | 0.90% | 734,872 |
| 2014-03-27 | 2014-03-25 | 0.200 | 4,188,000 | -50,000 | 0.99% | 837,600 |
| 2014-03-26 | 2014-03-24 | 0.226 | 4,238,000 | +2,535,000 | 1.00% | 957,788 |
| 2014-03-25 | 2014-03-21 | 0.174 | 1,703,000 | -25,000 | 0.40% | 296,322 |
| 2014-03-24 | 2014-03-20 | 0.180 | 1,728,000 | +50,000 | 0.41% | 311,040 |
| 2014-03-21 | 2014-03-19 | 0.190 | 1,678,000 | -5,000 | 0.40% | 318,820 |
| 2014-03-20 | 2014-03-18 | 0.202 | 1,683,000 | -20,000 | 0.40% | 339,966 |
| 2014-03-19 | 2014-03-17 | 0.202 | 1,703,000 | +20,000 | 0.40% | 344,006 |
| 2014-03-17 | 2014-03-13 | 0.208 | 1,683,000 | +50,000 | 0.40% | 350,064 |
| 2014-03-14 | 2014-03-12 | 0.214 | 1,633,000 | -250,000 | 0.39% | 349,462 |
| 2014-03-12 | 2014-03-10 | 0.226 | 1,883,000 | -170,000 | 0.45% | 425,558 |
| 2014-03-11 | 2014-03-07 | 0.250 | 2,053,000 | -560,000 | 0.49% | 513,250 |
| 2014-03-10 | 2014-03-06 | 0.201 | 2,613,000 | +270,000 | 0.62% | 525,898 |
| 2014-03-07 | 2014-03-05 | 0.203 | 2,343,000 | -2,299,227 | 0.56% | 476,418 |
| 2014-03-06 | 2014-03-04 | 0.221 | 4,642,227 | +260,258 | 0.57% | 1,025,808 |
| 2014-03-05 | 2014-03-03 | 0.222 | 4,381,969 | -202,423 | 0.54% | 972,844 |
| 2014-03-04 | 2014-02-28 | 0.199 | 4,584,392 | +86,753 | 0.56% | 913,152 |
| 2014-03-03 | 2014-02-27 | 0.194 | 4,497,639 | +106,031 | 0.55% | 872,542 |
| 2014-02-28 | 2014-02-26 | 0.175 | 4,391,608 | -9,639 | 0.54% | 769,964 |
| 2014-02-27 | 2014-02-25 | 0.173 | 4,401,247 | -202,423 | 0.54% | 762,522 |
| 2014-02-26 | 2014-02-24 | 0.175 | 4,603,670 | -144,588 | 0.57% | 807,144 |
| 2014-02-25 | 2014-02-21 | 0.177 | 4,748,258 | -520,515 | 0.58% | 842,346 |
| 2014-02-24 | 2014-02-20 | 0.172 | 5,268,773 | -385,567 | 0.65% | 907,356 |
| 2014-02-21 | 2014-02-19 | 0.169 | 5,654,340 | -713,299 | 0.70% | 956,158 |
| 2014-02-20 | 2014-02-18 | 0.172 | 6,367,639 | +1,590,464 | 0.78% | 1,096,596 |
| 2014-02-19 | 2014-02-17 | 0.194 | 4,777,175 | +3,595,412 | 0.59% | 926,772 |
| 2014-02-17 | 2014-02-13 | 0.164 | 1,181,763 | +96,392 | 0.15% | 193,708 |
| 2014-01-09 | 2014-01-07 | 0.174 | 1,085,371 | -125,309 | 0.13% | 189,168 |
| 2014-01-08 | 2014-01-06 | 0.173 | 1,210,680 | -67,475 | 0.15% | 209,752 |
| 2014-01-07 | 2014-01-03 | 0.165 | 1,278,155 | -9,639 | 0.16% | 210,834 |
| 2014-01-06 | 2014-01-02 | 0.166 | 1,287,794 | +221,701 | 0.16% | 213,760 |
| 2014-01-03 | 2013-12-31 | 0.183 | 1,066,093 | -337,371 | 0.13% | 194,656 |
| 2013-12-30 | 2013-12-24 | 0.166 | 1,403,464 | +77,113 | 0.17% | 232,960 |
| 2013-12-23 | 2013-12-19 | 0.170 | 1,326,351 | +96,392 | 0.16% | 225,664 |
| 2013-12-20 | 2013-12-18 | 0.171 | 1,229,959 | +96,392 | 0.15% | 210,540 |
| 2013-12-19 | 2013-12-17 | 0.175 | 1,133,567 | +144,588 | 0.14% | 198,744 |
| 2013-12-18 | 2013-12-16 | 0.187 | 988,979 | +192,783 | 0.12% | 184,680 |
| 2013-12-17 | 2013-12-13 | 0.197 | 796,196 | -144,588 | 0.10% | 156,940 |
| 2013-12-16 | 2013-12-12 | 0.285 | 940,784 | +9,640 | 0.12% | 268,400 |
| 2013-12-04 | 2013-12-02 | 0.306 | 931,144 | +192,783 | 0.11% | 284,970 |
| 2013-12-02 | 2013-11-28 | 0.306 | 738,361 | +96,392 | 0.09% | 225,970 |
| 2013-11-29 | 2013-11-27 | 0.306 | 641,969 | +86,753 | 0.08% | 196,470 |
| 2013-11-25 | 2013-11-21 | 0.311 | 555,216 | +96,391 | 0.07% | 172,800 |
| 2013-11-20 | 2013-11-18 | 0.332 | 458,825 | -144,587 | 0.06% | 152,320 |
| 2013-11-19 | 2013-11-15 | 0.311 | 603,412 | +48,196 | 0.07% | 187,800 |
| 2013-11-15 | 2013-11-13 | 0.311 | 555,216 | +144,587 | 0.07% | 172,800 |
| 2013-11-14 | 2013-11-12 | 0.327 | 410,629 | +96,392 | 0.05% | 134,190 |
| 2013-11-11 | 2013-11-07 | 0.332 | 314,237 | +9,639 | 0.04% | 104,320 |
| 2013-11-08 | 2013-11-06 | 0.353 | 304,598 | +48,196 | 0.04% | 107,440 |
| 2013-11-05 | 2013-11-01 | 0.379 | 256,402 | +77,113 | 0.03% | 97,090 |
| 2013-11-01 | 2013-10-30 | 0.425 | 179,289 | -67,474 | 0.02% | 76,260 |
| 2013-10-31 | 2013-10-29 | 0.389 | 246,763 | +48,196 | 0.03% | 96,000 |
| 2013-10-30 | 2013-10-28 | 0.384 | 198,567 | +48,196 | 0.02% | 76,220 |
| 2013-10-04 | 2013-10-02 | 0.519 | 150,371 | -67,474 | 0.02% | 78,000 |
| 2013-10-03 | 2013-09-30 | 0.477 | 217,845 | +48,196 | 0.03% | 103,960 |
| 2013-10-02 | 2013-09-27 | 0.451 | 169,649 | -48,196 | 0.02% | 76,560 |
| 2013-09-23 | 2013-09-18 | 0.410 | 217,845 | -28,918 | 0.03% | 89,270 |
| 2013-09-19 | 2013-09-17 | 0.405 | 246,763 | -67,474 | 0.04% | 99,840 |
| 2013-09-03 | 2013-08-30 | 0.332 | 314,237 | +96,392 | 0.05% | 104,320 |
| 2013-08-22 | 2013-08-20 | 0.399 | 217,845 | +48,196 | 0.03% | 87,010 |
| 2013-08-08 | 2013-08-06 | 0.436 | 169,649 | +28,917 | 0.02% | 73,920 |
| 2013-08-07 | 2013-08-05 | 0.410 | 140,732 | +48,196 | 0.02% | 57,670 |
| 2013-08-01 | 2013-07-30 | 0.477 | 92,536 | -38,557 | 0.01% | 44,160 |
| 2013-07-31 | 2013-07-29 | 0.446 | 131,093 | +19,279 | 0.02% | 58,480 |
| 2013-07-30 | 2013-07-26 | 0.456 | 111,814 | +9,639 | 0.02% | 51,040 |
| 2013-07-26 | 2013-07-24 | 0.477 | 102,175 | +28,917 | 0.01% | 48,760 |
| 2013-07-25 | 2013-07-23 | 0.498 | 73,258 | -19,278 | 0.01% | 36,480 |
| 2013-07-23 | 2013-07-19 | 0.415 | 92,536 | -48,196 | 0.01% | 38,400 |
| 2013-07-10 | 2013-07-08 | 0.436 | 140,732 | -134,948 | 0.02% | 61,320 |
| 2013-07-09 | 2013-07-05 | 0.410 | 275,680 | +28,917 | 0.04% | 112,970 |
| 2013-07-08 | 2013-07-04 | 0.389 | 246,763 | -559,072 | 0.04% | 96,000 |
| 2013-07-05 | 2013-07-03 | 0.342 | 805,835 | -9,639 | 0.12% | 275,880 |
| 2013-07-03 | 2013-06-28 | 0.337 | 815,474 | +28,917 | 0.12% | 274,950 |
| 2013-07-02 | 2013-06-27 | 0.322 | 786,557 | +19,279 | 0.11% | 252,960 |
| 2013-06-05 | 2013-06-03 | 0.368 | 767,278 | +192,783 | 0.11% | 282,580 |
| 2013-06-04 | 2013-05-31 | 0.358 | 574,495 | +347,010 | 0.08% | 205,620 |
| 2013-05-29 | 2013-05-27 | 0.311 | 227,485 | +38,557 | 0.03% | 70,800 |
| 2013-05-22 | 2013-05-20 | 0.311 | 188,928 | +38,557 | 0.03% | 58,800 |
| 2013-05-21 | 2013-05-16 | 0.322 | 150,371 | -28,918 | 0.02% | 48,360 |
| 2013-05-14 | 2013-05-10 | 0.394 | 179,289 | +28,918 | 0.03% | 70,680 |
| 2013-04-23 | 2013-04-19 | 0.242 | 150,371 | -28,918 | 0.02% | 36,348 |
| 2013-03-04 | 2013-02-28 | 0.399 | 179,289 | +28,918 | 0.03% | 71,610 |
| 2013-02-07 | 2013-02-05 | 0.456 | 150,371 | -9,639 | 0.02% | 68,640 |
| 2013-02-06 | 2013-02-04 | 0.529 | 160,010 | +9,639 | 0.02% | 84,660 |
| 2012-10-04 | 2012-09-28 | 0.311 | 150,371 | -1,083,443 | 0.03% | 46,800 |
| 2012-09-18 | 2012-09-14 | 0.280 | 1,233,814 | +987,051 | 0.21% | 344,896 |
| 2012-09-17 | 2012-09-13 | 0.270 | 246,763 | -18,820 | 0.04% | 66,601 |
| 2012-08-21 | 2012-08-17 | 0.251 | 265,583 | -20,749 | 0.04% | 66,560 |
| 2012-08-17 | 2012-08-15 | 0.265 | 286,332 | -163,914 | 0.05% | 75,900 |
| 2012-07-17 | 2012-07-13 | 0.304 | 450,246 | -292,556 | 0.07% | 136,710 |
| 2012-04-03 | 2012-03-30 | 0.439 | 742,802 | -329,904 | 0.12% | 325,780 |
| 2012-03-28 | 2012-03-26 | 0.482 | 1,072,706 | -31,123 | 0.17% | 517,000 |
| 2012-03-14 | 2012-03-12 | 0.487 | 1,103,829 | +12,449 | 0.18% | 537,320 |
| 2012-03-13 | 2012-03-09 | 0.506 | 1,091,380 | -10,374 | 0.17% | 552,300 |
| 2012-03-02 | 2012-02-29 | 0.506 | 1,101,754 | +29,048 | 0.18% | 557,550 |
| 2012-03-01 | 2012-02-28 | 0.525 | 1,072,706 | +20,749 | 0.17% | 563,530 |
| 2012-02-23 | 2012-02-21 | 0.545 | 1,051,957 | -22,824 | 0.17% | 572,910 |
| 2012-02-21 | 2012-02-17 | 0.569 | 1,074,781 | +82,995 | 0.17% | 611,240 |
| 2012-02-14 | 2012-02-10 | 0.530 | 991,786 | -20,749 | 0.16% | 525,800 |
| 2012-02-10 | 2012-02-08 | 0.511 | 1,012,535 | +20,749 | 0.16% | 517,280 |
| 2012-01-11 | 2012-01-09 | 0.578 | 991,786 | -18,674 | 0.16% | 573,600 |
| 2012-01-10 | 2012-01-06 | 0.574 | 1,010,460 | +62,246 | 0.16% | 579,530 |
| 2011-11-10 | 2011-11-08 | 0.583 | 948,214 | +41,497 | 0.15% | 552,970 |
| 2011-10-24 | 2011-10-20 | 0.554 | 906,717 | +18,674 | 0.14% | 502,550 |
| 2011-10-14 | 2011-10-12 | 0.554 | 888,043 | -31,123 | 0.14% | 492,200 |
| 2011-10-10 | 2011-10-06 | 0.506 | 919,166 | +31,123 | 0.15% | 465,150 |
| 2011-09-27 | 2011-09-23 | 0.622 | 888,043 | -72,620 | 0.14% | 552,120 |
| 2011-09-22 | 2011-09-20 | 0.641 | 960,663 | -41,497 | 0.15% | 615,790 |
| 2011-08-11 | 2011-08-09 | 0.511 | 1,002,160 | -2,075 | 0.16% | 511,980 |
| 2011-08-03 | 2011-08-01 | 0.675 | 1,004,235 | -20,749 | 0.16% | 677,600 |
| 2011-08-02 | 2011-07-29 | 0.660 | 1,024,984 | +20,749 | 0.16% | 676,780 |
| 2011-08-01 | 2011-07-28 | 0.660 | 1,004,235 | +82,994 | 0.16% | 663,080 |
| 2011-07-29 | 2011-07-27 | 0.708 | 921,241 | -20,748 | 0.15% | 652,680 |
| 2011-07-28 | 2011-07-26 | 0.723 | 941,989 | -20,749 | 0.15% | 681,000 |
| 2011-07-27 | 2011-07-25 | 0.631 | 962,738 | +62,246 | 0.15% | 607,840 |
| 2011-07-18 | 2011-07-14 | 0.795 | 900,492 | -18,674 | 0.14% | 716,100 |
| 2011-06-03 | 2011-06-01 | 0.858 | 919,166 | +20,749 | 0.15% | 788,540 |
| 2011-05-27 | 2011-05-25 | 0.872 | 898,417 | +20,749 | 0.14% | 783,730 |
| 2011-05-25 | 2011-05-23 | 1.046 | 877,668 | -74,696 | 0.14% | 917,910 |
| 2011-05-24 | 2011-05-20 | 1.012 | 952,364 | -20,748 | 0.15% | 963,900 |
| 2011-05-19 | 2011-05-17 | 1.051 | 973,112 | -10,375 | 0.16% | 1,022,420 |
| 2011-05-18 | 2011-05-16 | 1.123 | 983,487 | -72,620 | 0.16% | 1,104,420 |
| 2011-05-17 | 2011-05-13 | 0.988 | 1,056,107 | +103,743 | 0.17% | 1,043,450 |
| 2011-05-16 | 2011-05-12 | 0.839 | 952,364 | -20,748 | 0.15% | 798,660 |
| 2011-05-13 | 2011-05-11 | 0.810 | 973,112 | +20,748 | 0.16% | 787,920 |
| 2011-04-28 | 2011-04-26 | 1.133 | 952,364 | +103,744 | 0.15% | 1,078,650 |
| 2011-04-27 | 2011-04-21 | 1.142 | 848,620 | +20,748 | 0.14% | 969,330 |
| 2011-04-15 | 2011-04-13 | 1.205 | 827,872 | -20,748 | 0.13% | 997,500 |
| 2011-04-12 | 2011-04-08 | 1.229 | 848,620 | -334,054 | 0.14% | 1,042,950 |
| 2011-04-08 | 2011-04-06 | 1.253 | 1,182,674 | +20,749 | 0.19% | 1,482,000 |
| 2011-04-07 | 2011-04-04 | 1.325 | 1,161,925 | +10,374 | 0.19% | 1,540,000 |
| 2011-03-30 | 2011-03-28 | 1.277 | 1,151,551 | -68,470 | 0.18% | 1,470,750 |
| 2011-03-29 | 2011-03-25 | 1.325 | 1,220,021 | -62,246 | 0.19% | 1,616,999 |
| 2011-03-25 | 2011-03-23 | 1.325 | 1,282,267 | +62,246 | 0.20% | 1,699,499 |
| 2011-03-24 | 2011-03-22 | 1.301 | 1,220,021 | +151,465 | 0.19% | 1,587,599 |
| 2011-03-23 | 2011-03-21 | 1.446 | 1,068,556 | +74,695 | 0.17% | 1,545,000 |
| 2011-03-21 | 2011-03-17 | 1.166 | 993,861 | -655,658 | 0.16% | 1,159,180 |
| 2011-03-11 | 2011-03-09 | 0.882 | 1,649,519 | -20,748 | 0.26% | 1,454,850 |
| 2011-03-08 | 2011-03-04 | 0.694 | 1,670,267 | -20,749 | 0.27% | 1,159,200 |
| 2011-03-07 | 2011-03-03 | 0.708 | 1,691,016 | +87,144 | 0.27% | 1,198,050 |
| 2011-03-04 | 2011-03-02 | 0.734 | 1,603,872 | -501,891 | 0.26% | 1,177,524 |
| 2011-03-02 | 2011-02-28 | 0.727 | 2,105,763 | +27,241 | 0.26% | 1,530,540 |
| 2011-03-01 | 2011-02-25 | 0.723 | 2,078,522 | -163,449 | 0.25% | 1,503,110 |
| 2011-02-24 | 2011-02-22 | 0.738 | 2,241,971 | -177,069 | 0.27% | 1,654,230 |
| 2011-02-23 | 2011-02-21 | 0.697 | 2,419,040 | -62,655 | 0.29% | 1,687,200 |
| 2011-02-18 | 2011-02-16 | 0.712 | 2,481,695 | -136,208 | 0.30% | 1,767,340 |
| 2011-02-16 | 2011-02-14 | 0.745 | 2,617,903 | +179,794 | 0.32% | 1,950,830 |
| 2011-01-31 | 2011-01-27 | 0.841 | 2,438,109 | -68,104 | 0.30% | 2,049,550 |
| 2011-01-28 | 2011-01-26 | 0.822 | 2,506,213 | +27,242 | 0.30% | 2,060,800 |
| 2011-01-25 | 2011-01-21 | 0.848 | 2,478,971 | -27,242 | 0.30% | 2,102,100 |
| 2011-01-24 | 2011-01-20 | 0.863 | 2,506,213 | -27,241 | 0.30% | 2,162,000 |
| 2011-01-17 | 2011-01-13 | 0.863 | 2,533,454 | +54,483 | 0.31% | 2,185,500 |
| 2011-01-14 | 2011-01-12 | 0.855 | 2,478,971 | -128,035 | 0.30% | 2,120,300 |
| 2011-01-13 | 2011-01-11 | 0.863 | 2,607,006 | +49,035 | 0.32% | 2,248,950 |
| 2011-01-12 | 2011-01-10 | 0.822 | 2,557,971 | -57,207 | 0.31% | 2,103,360 |
| 2011-01-11 | 2011-01-07 | 0.800 | 2,615,178 | -38,138 | 0.32% | 2,092,800 |
| 2011-01-10 | 2011-01-06 | 0.837 | 2,653,316 | +43,586 | 0.32% | 2,220,720 |
| 2011-01-04 | 2010-12-31 | 0.764 | 2,609,730 | -185,242 | 0.32% | 1,992,640 |
| 2010-12-30 | 2010-12-28 | 0.760 | 2,794,972 | -8,172 | 0.34% | 2,123,820 |
| 2010-12-29 | 2010-12-24 | 0.793 | 2,803,144 | -27,242 | 0.34% | 2,222,640 |
| 2010-12-21 | 2010-12-17 | 0.749 | 2,830,386 | +13,621 | 0.34% | 2,119,560 |
| 2010-12-13 | 2010-12-09 | 0.771 | 2,816,765 | +89,897 | 0.34% | 2,171,400 |
| 2010-12-08 | 2010-12-06 | 0.767 | 2,726,868 | -27,242 | 0.33% | 2,092,090 |
| 2010-12-07 | 2010-12-03 | 0.775 | 2,754,110 | +54,483 | 0.33% | 2,133,210 |
| 2010-12-06 | 2010-12-02 | 0.793 | 2,699,627 | -261,518 | 0.33% | 2,140,560 |
| 2010-12-03 | 2010-12-01 | 0.705 | 2,961,145 | -81,724 | 0.36% | 2,087,040 |
| 2010-12-02 | 2010-11-30 | 0.719 | 3,042,869 | +272,414 | 0.37% | 2,189,320 |
| 2010-12-01 | 2010-11-29 | 0.712 | 2,770,455 | -128,034 | 0.34% | 1,972,980 |
| 2010-11-25 | 2010-11-23 | 0.642 | 2,898,489 | +59,931 | 0.35% | 1,862,000 |
| 2010-11-17 | 2010-11-15 | 0.708 | 2,838,558 | -65,380 | 0.35% | 2,011,060 |
| 2010-11-15 | 2010-11-11 | 0.712 | 2,903,938 | -81,724 | 0.35% | 2,068,040 |
| 2010-11-12 | 2010-11-10 | 0.708 | 2,985,662 | -2,724 | 0.36% | 2,115,280 |
| 2010-11-10 | 2010-11-08 | 0.697 | 2,988,386 | +136,207 | 0.36% | 2,084,300 |
| 2010-11-05 | 2010-11-03 | 0.719 | 2,852,179 | -81,724 | 0.35% | 2,052,120 |
| 2010-11-03 | 2010-11-01 | 0.697 | 2,933,903 | -27,242 | 0.36% | 2,046,300 |
| 2010-11-02 | 2010-10-29 | 0.716 | 2,961,145 | -29,965 | 0.36% | 2,119,650 |
| 2010-10-29 | 2010-10-27 | 0.716 | 2,991,110 | -54,483 | 0.36% | 2,141,100 |
| 2010-10-28 | 2010-10-26 | 0.742 | 3,045,593 | -40,862 | 0.37% | 2,258,360 |
| 2010-10-26 | 2010-10-22 | 0.719 | 3,086,455 | +54,483 | 0.38% | 2,220,680 |
| 2010-10-25 | 2010-10-21 | 0.731 | 3,031,972 | +13,620 | 0.37% | 2,214,870 |
| 2010-10-22 | 2010-10-20 | 0.716 | 3,018,352 | -68,103 | 0.37% | 2,160,600 |
| 2010-10-21 | 2010-10-19 | 0.705 | 3,086,455 | +582,966 | 0.38% | 2,175,360 |
| 2010-10-20 | 2010-10-18 | 0.738 | 2,503,489 | -2,724 | 0.30% | 1,847,190 |
| 2010-10-19 | 2010-10-15 | 0.749 | 2,506,213 | +152,552 | 0.30% | 1,876,800 |
| 2010-10-18 | 2010-10-14 | 0.804 | 2,353,661 | -40,862 | 0.29% | 1,892,160 |
| 2010-10-15 | 2010-10-13 | 0.808 | 2,394,523 | -250,621 | 0.29% | 1,933,800 |
| 2010-10-14 | 2010-10-12 | 0.797 | 2,645,144 | -237,001 | 0.32% | 2,107,070 |
| 2010-10-13 | 2010-10-11 | 0.650 | 2,882,145 | +389,553 | 0.35% | 1,872,660 |
| 2010-10-12 | 2010-10-08 | 0.631 | 2,492,592 | +136,207 | 0.30% | 1,573,800 |
| 2010-10-08 | 2010-10-06 | 0.617 | 2,356,385 | +119,863 | 0.29% | 1,453,200 |
| 2010-10-07 | 2010-10-05 | 0.631 | 2,236,522 | +19,069 | 0.27% | 1,412,120 |
| 2010-10-06 | 2010-10-04 | 0.650 | 2,217,453 | +106,241 | 0.27% | 1,440,780 |
| 2010-10-05 | 2010-09-30 | 0.635 | 2,111,212 | +19,069 | 0.26% | 1,340,750 |
| 2010-10-04 | 2010-09-29 | 0.628 | 2,092,143 | +81,725 | 0.25% | 1,313,280 |
| 2010-09-30 | 2010-09-28 | 0.602 | 2,010,418 | +444,035 | 0.24% | 1,210,320 |
| 2010-09-22 | 2010-09-20 | 0.606 | 1,566,383 | +68,104 | 0.19% | 948,750 |
| 2010-09-21 | 2010-09-17 | 0.584 | 1,498,279 | +27,241 | 0.18% | 874,500 |
| 2010-09-14 | 2010-09-10 | 0.602 | 1,471,038 | +54,483 | 0.18% | 885,600 |
| 2010-09-10 | 2010-09-08 | 0.587 | 1,416,555 | -13,621 | 0.17% | 832,000 |
| 2010-09-08 | 2010-09-06 | 0.587 | 1,430,176 | +54,483 | 0.17% | 840,000 |
| 2010-09-06 | 2010-09-02 | 0.716 | 1,375,693 | +106,242 | 0.17% | 984,750 |
| 2010-09-03 | 2010-09-01 | 0.602 | 1,269,451 | +95,345 | 0.15% | 764,240 |
| 2010-09-02 | 2010-08-31 | 0.573 | 1,174,106 | -21,793 | 0.14% | 672,360 |
| 2010-08-30 | 2010-08-26 | 0.540 | 1,195,899 | +27,241 | 0.15% | 645,330 |
| 2010-08-27 | 2010-08-25 | 0.532 | 1,168,658 | +40,862 | 0.14% | 622,050 |
| 2010-08-25 | 2010-08-23 | 0.515 | 1,127,796 | -5,627 | 0.14% | 580,842 |
| 2010-08-20 | 2010-08-18 | 0.526 | 1,133,423 | +54,755 | 0.14% | 596,160 |
| 2010-08-10 | 2010-08-06 | 0.533 | 1,078,668 | -123,198 | 0.13% | 575,240 |
| 2010-06-09 | 2010-06-07 | 0.614 | 1,201,866 | -13,689 | 0.15% | 737,520 |
| 2010-05-26 | 2010-05-24 | 0.676 | 1,215,555 | -54,754 | 0.15% | 821,400 |
| 2010-05-25 | 2010-05-20 | 0.657 | 1,270,309 | +62,968 | 0.15% | 835,200 |
| 2010-05-24 | 2010-05-19 | 0.679 | 1,207,341 | +54,754 | 0.15% | 820,260 |
| 2010-05-18 | 2010-05-14 | 0.756 | 1,152,587 | -145,100 | 0.14% | 871,470 |
| 2010-05-17 | 2010-05-13 | 0.716 | 1,297,687 | -95,821 | 0.16% | 929,040 |
| 2010-05-14 | 2010-05-12 | 0.679 | 1,393,508 | -109,509 | 0.17% | 946,740 |
| 2010-05-11 | 2010-05-07 | 0.657 | 1,503,017 | +19,164 | 0.18% | 988,200 |
| 2010-05-10 | 2010-05-06 | 0.687 | 1,483,853 | +27,378 | 0.18% | 1,018,960 |
| 2010-05-07 | 2010-05-05 | 0.741 | 1,456,475 | -13,689 | 0.18% | 1,079,960 |
| 2010-05-06 | 2010-05-04 | 0.785 | 1,470,164 | +150,575 | 0.18% | 1,154,550 |
| 2010-05-05 | 2010-05-03 | 0.782 | 1,319,589 | +35,591 | 0.16% | 1,031,480 |
| 2010-05-04 | 2010-04-30 | 0.767 | 1,283,998 | +279,249 | 0.16% | 984,900 |
| 2010-05-03 | 2010-04-29 | 0.796 | 1,004,749 | -54,755 | 0.12% | 800,060 |
| 2010-04-30 | 2010-04-28 | 0.796 | 1,059,504 | +164,264 | 0.13% | 843,660 |
| 2010-04-29 | 2010-04-27 | 0.577 | 895,240 | -27,377 | 0.11% | 516,660 |
| 2010-03-02 | 2010-02-26 | 0.606 | 922,617 | -27,377 | 0.11% | 559,420 |
| 2010-03-01 | 2010-02-25 | 0.614 | 949,994 | -41,066 | 0.11% | 582,960 |
| 2010-01-26 | 2010-01-22 | 0.592 | 991,060 | -52,017 | 0.12% | 586,440 |
| 2010-01-22 | 2010-01-20 | 0.610 | 1,043,077 | +8,213 | 0.13% | 636,270 |
| 2010-01-19 | 2010-01-15 | 0.606 | 1,034,864 | +27,377 | 0.13% | 627,480 |
| 2010-01-18 | 2010-01-14 | 0.566 | 1,007,487 | -27,377 | 0.12% | 570,400 |
| 2010-01-12 | 2010-01-08 | 0.548 | 1,034,864 | -82,132 | 0.13% | 567,000 |
| 2009-12-08 | 2009-12-04 | 0.541 | 1,116,996 | -27,378 | 0.14% | 603,840 |
| 2009-12-02 | 2009-11-30 | 0.541 | 1,144,374 | +27,378 | 0.14% | 618,640 |
| 2009-11-26 | 2009-11-24 | 0.614 | 1,116,996 | -16,427 | 0.14% | 685,440 |
| 2009-11-25 | 2009-11-23 | 0.614 | 1,133,423 | -5,475 | 0.14% | 695,520 |
| 2009-11-23 | 2009-11-19 | 0.650 | 1,138,898 | +24,640 | 0.14% | 740,480 |
| 2009-11-20 | 2009-11-18 | 0.544 | 1,114,258 | +27,377 | 0.13% | 606,430 |
| 2009-11-19 | 2009-11-17 | 0.530 | 1,086,881 | +21,902 | 0.13% | 575,650 |
| 2009-11-16 | 2009-11-12 | 0.537 | 1,064,979 | -27,378 | 0.13% | 571,830 |
| 2009-11-13 | 2009-11-11 | 0.511 | 1,092,357 | +27,378 | 0.13% | 558,600 |
| 2009-11-12 | 2009-11-10 | 0.537 | 1,064,979 | +27,377 | 0.13% | 571,830 |
| 2009-10-23 | 2009-10-21 | 0.486 | 1,037,602 | -24,639 | 0.13% | 504,070 |
| 2009-10-22 | 2009-10-20 | 0.493 | 1,062,241 | +16,426 | 0.13% | 523,800 |
| 2009-10-20 | 2009-10-16 | 0.504 | 1,045,815 | +8,213 | 0.13% | 527,160 |
| 2009-09-24 | 2009-09-22 | 0.541 | 1,037,602 | -46,541 | 0.13% | 560,920 |
| 2009-09-21 | 2009-09-17 | 0.548 | 1,084,143 | -27,378 | 0.13% | 594,000 |
| 2009-09-18 | 2009-09-16 | 0.548 | 1,111,521 | +19,164 | 0.13% | 609,000 |
| 2009-09-16 | 2009-09-14 | 0.533 | 1,092,357 | +8,214 | 0.13% | 582,540 |
| 2009-09-11 | 2009-09-09 | 0.555 | 1,084,143 | -19,165 | 0.13% | 601,920 |
| 2009-09-09 | 2009-09-07 | 0.533 | 1,103,308 | -27,377 | 0.13% | 588,380 |
| 2009-09-08 | 2009-09-04 | 0.566 | 1,130,685 | +13,689 | 0.14% | 640,150 |
| 2009-09-04 | 2009-09-02 | 0.526 | 1,116,996 | -8,213 | 0.14% | 587,520 |
| 2009-08-28 | 2009-08-26 | 0.533 | 1,125,209 | -7,707 | 0.14% | 600,060 |
| 2009-08-24 | 2009-08-20 | 0.533 | 1,132,916 | +8,269 | 0.14% | 604,170 |
| 2009-08-21 | 2009-08-19 | 0.526 | 1,124,647 | +22,052 | 0.14% | 591,600 |
| 2009-08-11 | 2009-08-07 | 0.555 | 1,102,595 | -35,834 | 0.13% | 612,000 |
| 2009-08-07 | 2009-08-05 | 0.559 | 1,138,429 | -35,835 | 0.14% | 636,020 |
| 2009-08-06 | 2009-08-04 | 0.566 | 1,174,264 | +137,825 | 0.14% | 664,560 |
| 2009-08-03 | 2009-07-30 | 0.566 | 1,036,439 | -55,130 | 0.12% | 586,560 |
| 2009-07-31 | 2009-07-29 | 0.580 | 1,091,569 | -19,295 | 0.13% | 633,600 |
| 2009-07-27 | 2009-07-23 | 0.566 | 1,110,864 | -5,513 | 0.13% | 628,680 |
| 2009-07-24 | 2009-07-22 | 0.573 | 1,116,377 | -41,348 | 0.13% | 639,900 |
| 2009-07-23 | 2009-07-21 | 0.573 | 1,157,725 | -13,782 | 0.14% | 663,600 |
| 2009-07-22 | 2009-07-20 | 0.573 | 1,171,507 | +8,269 | 0.14% | 671,500 |
| 2009-07-21 | 2009-07-17 | 0.584 | 1,163,238 | +22,052 | 0.14% | 679,420 |
| 2009-07-20 | 2009-07-16 | 0.588 | 1,141,186 | +41,348 | 0.14% | 670,680 |
| 2009-07-17 | 2009-07-15 | 0.595 | 1,099,838 | +24,808 | 0.13% | 654,360 |
| 2009-07-16 | 2009-07-14 | 0.631 | 1,075,030 | +2,756 | 0.13% | 678,600 |
| 2009-07-15 | 2009-07-13 | 0.544 | 1,072,274 | +11,026 | 0.13% | 583,500 |
| 2009-07-13 | 2009-07-09 | 0.664 | 1,061,248 | -124,042 | 0.13% | 704,550 |
| 2009-07-09 | 2009-07-07 | 0.515 | 1,185,290 | +22,052 | 0.14% | 610,600 |
| 2009-07-06 | 2009-07-02 | 0.537 | 1,163,238 | +5,513 | 0.14% | 624,560 |
| 2009-07-02 | 2009-06-29 | 0.602 | 1,157,725 | -27,565 | 0.14% | 697,200 |
| 2009-06-29 | 2009-06-25 | 0.544 | 1,185,290 | +11,026 | 0.14% | 645,000 |
| 2009-06-26 | 2009-06-24 | 0.548 | 1,174,264 | +11,026 | 0.14% | 643,260 |
| 2009-06-22 | 2009-06-18 | 0.566 | 1,163,238 | +16,539 | 0.14% | 658,320 |
| 2009-06-19 | 2009-06-17 | 0.570 | 1,146,699 | -19,295 | 0.14% | 653,120 |
| 2009-06-18 | 2009-06-16 | 0.559 | 1,165,994 | +60,643 | 0.14% | 651,420 |
| 2009-06-17 | 2009-06-15 | 0.617 | 1,105,351 | +5,513 | 0.13% | 681,700 |
| 2009-06-16 | 2009-06-12 | 0.646 | 1,099,838 | +60,642 | 0.13% | 710,220 |
| 2009-06-15 | 2009-06-11 | 0.653 | 1,039,196 | +5,513 | 0.12% | 678,600 |
| 2009-06-12 | 2009-06-10 | 0.675 | 1,033,683 | +88,208 | 0.12% | 697,500 |
| 2009-06-11 | 2009-06-09 | 0.682 | 945,475 | -154,363 | 0.11% | 644,840 |
| 2009-06-10 | 2009-06-08 | 0.580 | 1,099,838 | -22,052 | 0.13% | 638,400 |
| 2009-06-09 | 2009-06-05 | 0.551 | 1,121,890 | -82,695 | 0.13% | 618,640 |
| 2009-06-08 | 2009-06-04 | 0.530 | 1,204,585 | +41,347 | 0.14% | 638,020 |
| 2009-06-05 | 2009-06-03 | 0.548 | 1,163,238 | -27,565 | 0.14% | 637,220 |
| 2009-06-04 | 2009-06-02 | 0.544 | 1,190,803 | -77,181 | 0.14% | 648,000 |
| 2009-05-29 | 2009-05-26 | 0.533 | 1,267,984 | +38,591 | 0.15% | 676,200 |
| 2009-05-26 | 2009-05-22 | 0.580 | 1,229,393 | -77,182 | 0.15% | 713,600 |
| 2009-05-20 | 2009-05-18 | 0.638 | 1,306,575 | +55,130 | 0.16% | 834,240 |
| 2009-05-19 | 2009-05-15 | 0.653 | 1,251,445 | -769,060 | 0.15% | 817,200 |
| 2009-05-18 | 2009-05-14 | 0.882 | 2,020,505 | -13,783 | 0.24% | 1,781,190 |
| 2009-05-15 | 2009-05-13 | 0.653 | 2,034,288 | +8,270 | 0.24% | 1,328,400 |
| 2009-05-14 | 2009-05-12 | 0.472 | 2,026,018 | +22,052 | 0.24% | 955,500 |
| 2009-05-12 | 2009-05-08 | 0.435 | 2,003,966 | -55,130 | 0.24% | 872,400 |
| 2009-05-06 | 2009-05-04 | 0.435 | 2,059,096 | -19,296 | 0.25% | 896,400 |
| 2009-05-04 | 2009-04-29 | 0.417 | 2,078,392 | -27,564 | 0.25% | 867,100 |
| 2009-04-30 | 2009-04-28 | 0.417 | 2,105,956 | -2,757 | 0.25% | 878,600 |
| 2009-04-29 | 2009-04-27 | 0.399 | 2,108,713 | +24,809 | 0.25% | 841,500 |
| 2009-04-22 | 2009-04-20 | 0.432 | 2,083,904 | +35,834 | 0.25% | 899,640 |
| 2009-04-21 | 2009-04-17 | 0.399 | 2,048,070 | +19,295 | 0.25% | 817,300 |
| 2009-04-20 | 2009-04-16 | 0.374 | 2,028,775 | -49,617 | 0.24% | 758,080 |
| 2009-04-17 | 2009-04-15 | 0.381 | 2,078,392 | -44,103 | 0.25% | 791,700 |
| 2009-04-16 | 2009-04-14 | 0.377 | 2,122,495 | -46,861 | 0.25% | 800,800 |
| 2009-04-15 | 2009-04-09 | 0.377 | 2,169,356 | +33,078 | 0.26% | 818,480 |
| 2009-04-14 | 2009-04-08 | 0.363 | 2,136,278 | -16,539 | 0.26% | 775,000 |
| 2009-04-09 | 2009-04-07 | 0.374 | 2,152,817 | -237,058 | 0.26% | 804,430 |
| 2009-04-08 | 2009-04-06 | 0.374 | 2,389,875 | +93,721 | 0.29% | 893,010 |
| 2009-04-07 | 2009-04-03 | 0.374 | 2,296,154 | +68,912 | 0.28% | 857,990 |
| 2009-04-06 | 2009-04-02 | 0.374 | 2,227,242 | -79,938 | 0.27% | 832,240 |
| 2009-04-03 | 2009-04-01 | 0.377 | 2,307,180 | +33,078 | 0.28% | 870,480 |
| 2009-04-02 | 2009-03-31 | 0.381 | 2,274,102 | +55,130 | 0.27% | 866,250 |
| 2009-04-01 | 2009-03-30 | 0.377 | 2,218,972 | +55,129 | 0.27% | 837,200 |
| 2009-03-31 | 2009-03-27 | 0.381 | 2,163,843 | +124,042 | 0.26% | 824,250 |
| 2009-03-30 | 2009-03-26 | 0.363 | 2,039,801 | +49,617 | 0.25% | 740,000 |
| 2009-03-27 | 2009-03-25 | 0.359 | 1,990,184 | +77,182 | 0.24% | 714,780 |
| 2009-03-23 | 2009-03-19 | 0.363 | 1,913,002 | +124,042 | 0.23% | 694,000 |
| 2009-03-19 | 2009-03-17 | 0.363 | 1,788,960 | +137,824 | 0.21% | 649,000 |
| 2009-03-18 | 2009-03-16 | 0.363 | 1,651,136 | +71,669 | 0.20% | 599,000 |
| 2009-03-16 | 2009-03-12 | 0.366 | 1,579,467 | +220,519 | 0.19% | 578,730 |
| 2009-03-13 | 2009-03-11 | 0.366 | 1,358,948 | +275,648 | 0.16% | 497,930 |
| 2009-03-12 | 2009-03-10 | 0.363 | 1,083,300 | +110,260 | 0.13% | 393,000 |
| 2009-03-11 | 2009-03-09 | 0.366 | 973,040 | +137,824 | 0.12% | 356,530 |
| 2009-03-09 | 2009-03-05 | 0.363 | 835,216 | +90,964 | 0.10% | 303,000 |
| 2009-03-06 | 2009-03-04 | 0.366 | 744,252 | -41,347 | 0.09% | 272,700 |
| 2009-03-05 | 2009-03-03 | 0.366 | 785,599 | +82,695 | 0.09% | 287,850 |
| 2009-03-04 | 2009-03-02 | 0.363 | 702,904 | +22,052 | 0.08% | 255,000 |
| 2009-03-03 | 2009-02-27 | 0.374 | 680,852 | +41,347 | 0.08% | 254,410 |
| 2009-03-02 | 2009-02-26 | 0.366 | 639,505 | +110,259 | 0.08% | 234,320 |
| 2009-02-26 | 2009-02-24 | 0.366 | 529,246 | -44,103 | 0.06% | 193,920 |
| 2009-02-25 | 2009-02-23 | 0.377 | 573,349 | +35,834 | 0.07% | 216,320 |
| 2009-02-24 | 2009-02-20 | 0.370 | 537,515 | +44,104 | 0.06% | 198,900 |
| 2009-02-23 | 2009-02-19 | 0.374 | 493,411 | +27,565 | 0.06% | 184,370 |
| 2009-02-20 | 2009-02-18 | 0.374 | 465,846 | +16,539 | 0.06% | 174,070 |
| 2009-02-19 | 2009-02-17 | 0.381 | 449,307 | +118,529 | 0.05% | 171,150 |
| 2009-02-18 | 2009-02-16 | 0.385 | 330,778 | +140,580 | 0.04% | 127,200 |
| 2009-02-13 | 2009-02-11 | 0.381 | 190,198 | -82,694 | 0.02% | 72,450 |
| 2009-02-11 | 2009-02-09 | 0.399 | 272,892 | +49,617 | 0.03% | 108,900 |
| 2009-02-09 | 2009-02-05 | 0.370 | 223,275 | +33,077 | 0.03% | 82,620 |
| 2009-02-05 | 2009-02-03 | 0.363 | 190,198 | -110,259 | 0.02% | 69,000 |
| 2009-02-04 | 2009-02-02 | 0.363 | 300,457 | -55,130 | 0.04% | 109,000 |
| 2009-02-03 | 2009-01-30 | 0.359 | 355,587 | +93,721 | 0.04% | 127,710 |
| 2009-02-02 | 2009-01-29 | 0.359 | 261,866 | +71,668 | 0.03% | 94,050 |
| 2009-01-29 | 2009-01-22 | 0.345 | 190,198 | -110,259 | 0.02% | 65,550 |
| 2009-01-22 | 2009-01-20 | 0.337 | 300,457 | +110,259 | 0.04% | 101,370 |
| 2009-01-19 | 2009-01-15 | 0.341 | 190,198 | -126,798 | 0.02% | 64,860 |
| 2009-01-16 | 2009-01-14 | 0.356 | 316,996 | +126,798 | 0.04% | 112,700 |
| 2009-01-15 | 2009-01-13 | 0.352 | 190,198 | -63,399 | 0.02% | 66,930 |
| 2009-01-14 | 2009-01-12 | 0.345 | 253,597 | +63,399 | 0.03% | 87,400 |
| 2009-01-13 | 2009-01-09 | 0.356 | 190,198 | -71,668 | 0.02% | 67,620 |
| 2009-01-12 | 2009-01-08 | 0.363 | 261,866 | -104,747 | 0.03% | 95,000 |
| 2009-01-09 | 2009-01-07 | 0.356 | 366,613 | +176,415 | 0.04% | 130,340 |
| 2009-01-06 | 2009-01-02 | 0.345 | 190,198 | -113,016 | 0.02% | 65,550 |
| 2009-01-05 | 2008-12-31 | 0.327 | 303,214 | +88,208 | 0.04% | 99,000 |
| 2009-01-02 | 2008-12-29 | 0.283 | 215,006 | +24,808 | 0.03% | 60,840 |
| 2008-11-27 | 2008-11-25 | 0.261 | 190,198 | -581,618 | 0.02% | 49,680 |
| 2008-10-27 | 2008-10-23 | 0.345 | 771,816 | -16,539 | 0.09% | 266,000 |
| 2008-09-26 | 2008-09-24 | 0.548 | 788,355 | +16,539 | 0.09% | 431,860 |
| 2008-09-16 | 2008-09-11 | 0.617 | 771,816 | -22,052 | 0.09% | 476,000 |
| 2008-08-19 | 2008-08-15 | 0.645 | 793,868 | -5,874 | 0.10% | 511,733 |
| 2008-08-01 | 2008-07-30 | 0.684 | 799,742 | +27,769 | 0.10% | 547,200 |
| 2008-06-12 | 2008-06-10 | 0.792 | 771,973 | +63,868 | 0.09% | 611,600 |
| 2008-05-27 | 2008-05-23 | 0.900 | 708,105 | -8,331 | 0.08% | 637,500 |
| 2008-05-26 | 2008-05-22 | 0.900 | 716,436 | -166,613 | 0.09% | 645,000 |
| 2008-05-23 | 2008-05-21 | 0.936 | 883,049 | -55,537 | 0.11% | 826,800 |
| 2008-05-22 | 2008-05-20 | 0.972 | 938,586 | -55,538 | 0.11% | 912,600 |
| 2008-05-21 | 2008-05-19 | 1.026 | 994,124 | -2,777 | 0.12% | 1,020,300 |
| 2008-05-16 | 2008-05-14 | 1.044 | 996,901 | -102,745 | 0.12% | 1,041,100 |
| 2008-05-13 | 2008-05-08 | 1.008 | 1,099,646 | +111,076 | 0.13% | 1,108,800 |
| 2008-04-21 | 2008-04-17 | 0.954 | 988,570 | -27,769 | 0.12% | 943,400 |
| 2008-03-19 | 2008-03-17 | 1.026 | 1,016,339 | -8,331 | 0.12% | 1,043,100 |
| 2008-03-06 | 2008-03-04 | 1.296 | 1,024,670 | -27,769 | 0.12% | 1,328,400 |
| 2008-03-04 | 2008-02-29 | 1.080 | 1,052,439 | +166,613 | 0.13% | 1,137,001 |
| 2008-02-26 | 2008-02-22 | 0.735 | 885,826 | +55,538 | 0.11% | 650,760 |
| 2008-02-21 | 2008-02-19 | 0.551 | 830,288 | -24,992 | 0.10% | 457,470 |
| 2008-02-15 | 2008-02-13 | 0.562 | 855,280 | -33,322 | 0.10% | 480,480 |
| 2008-02-14 | 2008-02-12 | 0.573 | 888,602 | -13,885 | 0.11% | 508,800 |
| 2008-02-11 | 2008-02-04 | 0.630 | 902,487 | -44,430 | 0.11% | 568,750 |
| 2008-01-18 | 2008-01-16 | 0.864 | 946,917 | -11,107 | 0.11% | 818,400 |
| 2008-01-17 | 2008-01-15 | 0.893 | 958,024 | -74,976 | 0.11% | 855,600 |
| 2007-12-28 | 2007-12-24 | 1.026 | 1,033,000 | +930,811 | 0.12% | 1,060,200 |
| 2007-12-12 | 2007-12-10 | 8.469 | 102,189 | -919,704 | 0.01% | 865,489 |
| 2007-12-11 | 2007-12-07 | 9.719 | 1,021,893 | +889,370 | 0.12% | 9,931,869 |
| 2007-12-04 | 2007-11-30 | 7.997 | 132,523 | +20,167 | 0.12% | 1,059,842 |
| 2007-12-03 | 2007-11-29 | 8.830 | 112,356 | +28,809 | 0.10% | 992,158 |
| 2007-11-30 | 2007-11-28 | 8.331 | 83,547 | +27,369 | 0.08% | 696,001 |
| 2007-11-29 | 2007-11-27 | 7.997 | 56,178 | +24,488 | 0.05% | 449,279 |
| 2007-11-28 | 2007-11-26 | 7.997 | 31,690 | +2,881 | 0.03% | 253,438 |
| 2007-11-23 | 2007-11-21 | 7.748 | 28,809 | -1,441 | 0.03% | 223,198 |
| 2007-11-22 | 2007-11-20 | 7.748 | 30,250 | +1,441 | 0.03% | 234,362 |
| 2007-11-13 | 2007-11-09 | 8.053 | 28,809 | +2,881 | 0.03% | 231,998 |
| 2007-11-12 | 2007-11-08 | 8.053 | 25,928 | -37,452 | 0.02% | 208,797 |
| 2007-09-05 | 2007-09-03 | 11.663 | 63,380 | -4,322 | 0.06% | 739,195 |
| 2007-08-28 | 2007-08-24 | 10.384 | 67,702 | +352 | 0.06% | 703,014 |
| 2007-08-22 | 2007-08-20 | 11.752 | 67,350 | -1,433 | 0.06% | 791,479 |
| 2007-08-13 | 2007-08-09 | 15.325 | 68,783 | -2,866 | 0.06% | 1,054,078 |
| 2007-08-10 | 2007-08-08 | 10.886 | 71,649 | -7,165 | 0.07% | 779,999 |
| 2007-08-07 | 2007-08-03 | 14.515 | 78,814 | -12,897 | 0.07% | 1,144,000 |
| 2007-08-01 | 2007-07-30 | 15.771 | 91,711 | +2,866 | 0.08% | 1,446,403 |
| 2007-07-30 | 2007-07-26 | 17.167 | 88,845 | -1,433 | 0.08% | 1,525,203 |
| 2007-07-27 | 2007-07-25 | 18.563 | 90,278 | -5,732 | 0.08% | 1,675,803 |
| 2007-07-25 | 2007-07-23 | 20.935 | 96,010 | +1,433 | 0.09% | 2,010,005 |
| 2007-07-05 | 2007-07-03 | 22.275 | 94,577 | +1,433 | 0.09% | 2,106,725 |
| 2007-07-04 | 2007-06-29 | 22.331 | 93,144 | +2,866 | 0.09% | 2,080,005 |
| 2007-07-03 | 2007-06-28 | 22.331 | 90,278 | +1,433 | 0.08% | 2,016,004 |
| 2007-06-29 | 2007-06-27 | 22.499 | 88,845 | -2,866 | 0.08% | 1,998,884 |
| 2007-06-28 | 2007-06-26 | 21.187 | 91,711 | -5,732 | 0.08% | 1,943,044 |
| 2007-06-27 | 2007-06-25 | 18.116 | 97,443 | -2,866 | 0.09% | 1,765,285 |
| 2007-06-26 | 2007-06-22 | 18.144 | 100,309 | 0.09% | 1,820,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy