History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 673,000 | +0 | 0.02% | 84,125 |
| 2025-10-13 | 2025-10-09 | 0.126 | 673,000 | +0 | 0.02% | 84,798 |
| 2025-10-10 | 2025-10-08 | 0.129 | 673,000 | +0 | 0.02% | 86,817 |
| 2025-10-09 | 2025-10-06 | 0.132 | 673,000 | +0 | 0.02% | 88,836 |
| 2025-10-08 | 2025-10-03 | 0.137 | 673,000 | +0 | 0.02% | 92,201 |
| 2025-10-06 | 2025-10-02 | 0.137 | 673,000 | +0 | 0.02% | 92,201 |
| 2025-10-03 | 2025-09-30 | 0.140 | 673,000 | +0 | 0.02% | 94,220 |
| 2025-10-02 | 2025-09-29 | 0.138 | 673,000 | +0 | 0.02% | 92,874 |
| 2025-09-30 | 2025-09-26 | 0.126 | 673,000 | +0 | 0.02% | 84,798 |
| 2025-09-29 | 2025-09-25 | 0.139 | 673,000 | +0 | 0.02% | 93,547 |
| 2025-09-26 | 2025-09-24 | 0.142 | 673,000 | +0 | 0.02% | 95,566 |
| 2025-09-25 | 2025-09-23 | 0.139 | 673,000 | +0 | 0.02% | 93,547 |
| 2025-09-24 | 2025-09-22 | 0.145 | 673,000 | +0 | 0.02% | 97,585 |
| 2025-09-23 | 2025-09-19 | 0.150 | 673,000 | +0 | 0.02% | 100,950 |
| 2025-09-22 | 2025-09-18 | 0.153 | 673,000 | +0 | 0.02% | 102,969 |
| 2025-09-19 | 2025-09-17 | 0.140 | 673,000 | +0 | 0.02% | 94,220 |
| 2025-09-18 | 2025-09-16 | 0.150 | 673,000 | +0 | 0.02% | 100,950 |
| 2025-09-17 | 2025-09-15 | 0.149 | 673,000 | +0 | 0.02% | 100,277 |
| 2025-09-16 | 2025-09-12 | 0.150 | 673,000 | +0 | 0.02% | 100,950 |
| 2025-09-15 | 2025-09-11 | 0.140 | 673,000 | +240,000 | 0.02% | 94,220 |
| 2025-09-04 | 2025-09-02 | 0.179 | 433,000 | +176,000 | 0.01% | 77,507 |
| 2025-09-03 | 2025-09-01 | 0.216 | 257,000 | -32,000 | 0.01% | 55,512 |
| 2025-09-02 | 2025-08-29 | 0.233 | 289,000 | +192,000 | 0.01% | 67,337 |
| 2025-08-26 | 2025-08-22 | 0.390 | 97,000 | +80,000 | 0.00% | 37,830 |
| 2025-08-20 | 2025-08-18 | 0.435 | 17,000 | -48,000 | 0.00% | 7,395 |
| 2025-07-04 | 2025-07-02 | 0.390 | 65,000 | +32,000 | 0.00% | 25,350 |
| 2025-03-28 | 2025-03-26 | 0.510 | 33,000 | -88,000 | 0.00% | 16,830 |
| 2025-03-14 | 2025-03-12 | 0.550 | 121,000 | +56,000 | 0.00% | 66,550 |
| 2025-03-11 | 2025-03-07 | 0.630 | 65,000 | +40,000 | 0.00% | 40,950 |
| 2024-09-16 | 2024-09-12 | 1.000 | 25,000 | -40,000 | 0.00% | 25,000 |
| 2024-08-13 | 2024-08-09 | 0.670 | 65,000 | +8,000 | 0.00% | 43,550 |
| 2024-03-25 | 2024-03-21 | 0.710 | 57,000 | -80,000 | 0.00% | 40,470 |
| 2024-03-22 | 2024-03-20 | 0.640 | 137,000 | +80,000 | 0.00% | 87,680 |
| 2024-01-05 | 2024-01-03 | 0.880 | 57,000 | +40,000 | 0.00% | 50,160 |
| 2023-12-04 | 2023-11-30 | 0.970 | 17,000 | -32,000 | 0.00% | 16,490 |
| 2022-05-19 | 2022-05-17 | 0.900 | 49,000 | -8,000 | 0.00% | 44,100 |
| 2022-05-18 | 2022-05-16 | 0.920 | 57,000 | +40,000 | 0.00% | 52,440 |
| 2022-04-28 | 2022-04-26 | 0.850 | 17,000 | -32,000 | 0.00% | 14,450 |
| 2022-04-27 | 2022-04-25 | 0.850 | 49,000 | -8,000 | 0.00% | 41,650 |
| 2022-04-25 | 2022-04-21 | 0.840 | 57,000 | +40,000 | 0.00% | 47,880 |
| 2021-08-25 | 2021-08-23 | 0.980 | 17,000 | -16,000 | 0.00% | 16,660 |
| 2020-04-09 | 2020-04-07 | 0.840 | 33,000 | -56,000 | 0.00% | 27,720 |
| 2019-01-11 | 2019-01-09 | 1.110 | 89,000 | +56,000 | 0.00% | 98,790 |
| 2018-12-20 | 2018-12-18 | 0.670 | 33,000 | -80,000 | 0.00% | 22,110 |
| 2018-12-13 | 2018-12-11 | 0.590 | 113,000 | +80,000 | 0.00% | 66,670 |
| 2018-05-14 | 2018-05-10 | 0.590 | 33,000 | -24,000 | 0.00% | 19,470 |
| 2018-01-10 | 2018-01-08 | 0.670 | 57,000 | -24,000 | 0.00% | 38,190 |
| 2017-09-20 | 2017-09-18 | 0.750 | 81,000 | -16,000 | 0.00% | 60,750 |
| 2017-07-05 | 2017-07-03 | 0.840 | 97,000 | -32,000 | 0.00% | 81,480 |
| 2017-01-25 | 2017-01-23 | 0.860 | 129,000 | +32,000 | 0.00% | 110,940 |
| 2016-09-15 | 2016-09-13 | 0.840 | 97,000 | -20,000 | 0.00% | 81,480 |
| 2016-09-06 | 2016-09-02 | 23.250 | 117,000 | +112,320 | 0.00% | 2,720,250 |
| 2016-08-11 | 2016-08-09 | 25.350 | 4,680 | +1,600 | 0.00% | 118,638 |
| 2016-01-05 | 2015-12-31 | 18.150 | 3,080 | -4,800 | 0.00% | 55,902 |
| 2015-12-11 | 2015-12-09 | 18.450 | 7,880 | +1,600 | 0.01% | 145,386 |
| 2015-12-09 | 2015-12-07 | 18.700 | 6,280 | +3,200 | 0.01% | 117,436 |
| 2015-11-10 | 2015-11-06 | 19.150 | 3,080 | -6,400 | 0.00% | 58,982 |
| 2015-11-09 | 2015-11-05 | 19.000 | 9,480 | -9,600 | 0.01% | 180,120 |
| 2015-10-29 | 2015-10-27 | 18.200 | 19,080 | -2,400 | 0.02% | 347,256 |
| 2015-10-28 | 2015-10-26 | 18.550 | 21,480 | +8,000 | 0.02% | 398,454 |
| 2015-10-27 | 2015-10-23 | 16.700 | 13,480 | -14,400 | 0.01% | 225,116 |
| 2015-10-26 | 2015-10-22 | 14.750 | 27,880 | +1,600 | 0.03% | 411,230 |
| 2015-10-23 | 2015-10-20 | 16.250 | 26,280 | -4,800 | 0.03% | 427,050 |
| 2015-10-22 | 2015-10-19 | 15.050 | 31,080 | -4,800 | 0.03% | 467,754 |
| 2015-10-20 | 2015-10-16 | 13.800 | 35,880 | +1,600 | 0.04% | 495,144 |
| 2015-09-30 | 2015-09-25 | 9.150 | 34,280 | -1,600 | 0.04% | 313,662 |
| 2015-09-25 | 2015-09-23 | 9.000 | 35,880 | +1,600 | 0.04% | 322,920 |
| 2015-09-24 | 2015-09-22 | 9.750 | 34,280 | -1,600 | 0.04% | 334,230 |
| 2015-09-09 | 2015-09-07 | 9.100 | 35,880 | -1,600 | 0.04% | 326,508 |
| 2015-09-04 | 2015-09-01 | 9.350 | 37,480 | +1,600 | 0.05% | 350,438 |
| 2015-08-27 | 2015-08-25 | 8.850 | 35,880 | -1,600 | 0.04% | 317,538 |
| 2015-08-26 | 2015-08-24 | 8.550 | 37,480 | +3,200 | 0.05% | 320,454 |
| 2015-08-13 | 2015-08-11 | 13.250 | 34,280 | -800 | 0.04% | 454,210 |
| 2015-08-03 | 2015-07-30 | 13.500 | 35,080 | -1,600 | 0.04% | 473,580 |
| 2015-07-30 | 2015-07-28 | 13.450 | 36,680 | -3,200 | 0.05% | 493,346 |
| 2015-07-28 | 2015-07-24 | 13.450 | 39,880 | -59,200 | 0.05% | 536,386 |
| 2015-07-24 | 2015-07-22 | 13.250 | 99,080 | +1,600 | 0.12% | 1,312,810 |
| 2015-07-23 | 2015-07-21 | 13.700 | 97,480 | -3,200 | 0.12% | 1,335,476 |
| 2015-07-22 | 2015-07-20 | 12.050 | 100,680 | -1,600 | 0.12% | 1,213,194 |
| 2015-07-21 | 2015-07-17 | 11.650 | 102,280 | -1,600 | 0.13% | 1,191,562 |
| 2015-07-20 | 2015-07-16 | 11.400 | 103,880 | +1,600 | 0.13% | 1,184,232 |
| 2015-07-17 | 2015-07-15 | 11.200 | 102,280 | -12,000 | 0.13% | 1,145,536 |
| 2015-07-14 | 2015-07-10 | 9.300 | 114,280 | -1,600 | 0.14% | 1,062,804 |
| 2015-07-13 | 2015-07-09 | 7.000 | 115,880 | +1,600 | 0.14% | 811,160 |
| 2015-07-07 | 2015-07-03 | 10.000 | 114,280 | +1,600 | 0.14% | 1,142,800 |
| 2015-07-03 | 2015-06-30 | 10.350 | 112,680 | -3,200 | 0.14% | 1,166,238 |
| 2015-06-29 | 2015-06-25 | 11.250 | 115,880 | -1,600 | 0.14% | 1,303,650 |
| 2015-06-22 | 2015-06-18 | 11.550 | 117,480 | -1,600 | 0.14% | 1,356,894 |
| 2015-06-18 | 2015-06-16 | 10.350 | 119,080 | +6,400 | 0.15% | 1,232,478 |
| 2015-06-11 | 2015-06-09 | 10.700 | 112,680 | +4,800 | 0.14% | 1,205,676 |
| 2015-06-10 | 2015-06-08 | 10.500 | 107,880 | +1,600 | 0.13% | 1,132,740 |
| 2015-06-08 | 2015-06-04 | 11.200 | 106,280 | -4,800 | 0.13% | 1,190,336 |
| 2015-06-05 | 2015-06-03 | 11.000 | 111,080 | -11,200 | 0.14% | 1,221,880 |
| 2015-06-04 | 2015-06-02 | 10.750 | 122,280 | +6,400 | 0.15% | 1,314,510 |
| 2015-06-03 | 2015-06-01 | 11.000 | 115,880 | -84,800 | 0.14% | 1,274,680 |
| 2015-06-02 | 2015-05-29 | 10.950 | 200,680 | -16,000 | 0.25% | 2,197,446 |
| 2015-06-01 | 2015-05-28 | 11.400 | 216,680 | +4,800 | 0.27% | 2,470,152 |
| 2015-05-29 | 2015-05-27 | 11.900 | 211,880 | -3,200 | 0.26% | 2,521,372 |
| 2015-05-28 | 2015-05-26 | 11.600 | 215,080 | +78,400 | 0.27% | 2,494,928 |
| 2015-05-27 | 2015-05-22 | 12.300 | 136,680 | +3,200 | 0.17% | 1,681,164 |
| 2015-05-26 | 2015-05-21 | 12.350 | 133,480 | +4,800 | 0.16% | 1,648,478 |
| 2015-05-22 | 2015-05-20 | 13.150 | 128,680 | +8,000 | 0.16% | 1,692,142 |
| 2015-05-21 | 2015-05-19 | 13.150 | 120,680 | -9,600 | 0.15% | 1,586,942 |
| 2015-05-20 | 2015-05-18 | 12.500 | 130,280 | -3,200 | 0.16% | 1,628,500 |
| 2015-05-19 | 2015-05-15 | 12.400 | 133,480 | +1,600 | 0.16% | 1,655,152 |
| 2015-05-18 | 2015-05-14 | 14.050 | 131,880 | -1,600 | 0.16% | 1,852,914 |
| 2015-05-15 | 2015-05-13 | 11.000 | 133,480 | +1,600 | 0.16% | 1,468,280 |
| 2015-05-14 | 2015-05-12 | 11.550 | 131,880 | +1,600 | 0.16% | 1,523,214 |
| 2015-05-13 | 2015-05-11 | 11.800 | 130,280 | +1,600 | 0.16% | 1,537,304 |
| 2015-05-12 | 2015-05-08 | 11.500 | 128,680 | +12,400 | 0.16% | 1,479,820 |
| 2015-05-11 | 2015-05-07 | 11.050 | 116,280 | -7,200 | 0.14% | 1,284,894 |
| 2015-05-06 | 2015-05-04 | 10.850 | 123,480 | +91,200 | 0.15% | 1,339,758 |
| 2015-05-05 | 2015-04-30 | 9.800 | 32,280 | -32,000 | 0.05% | 316,344 |
| 2015-05-04 | 2015-04-29 | 13.450 | 64,280 | -65,600 | 0.10% | 864,566 |
| 2015-04-30 | 2015-04-28 | 9.850 | 129,880 | +21,600 | 0.19% | 1,279,318 |
| 2015-04-29 | 2015-04-27 | 6.500 | 108,280 | -12,000 | 0.16% | 703,820 |
| 2015-04-28 | 2015-04-24 | 5.050 | 120,280 | +8,000 | 0.18% | 607,414 |
| 2015-04-27 | 2015-04-23 | 4.800 | 112,280 | -35,200 | 0.17% | 538,944 |
| 2015-04-24 | 2015-04-22 | 4.750 | 147,480 | +8,000 | 0.22% | 700,530 |
| 2015-04-23 | 2015-04-21 | 5.100 | 139,480 | +20,800 | 0.21% | 711,348 |
| 2015-04-22 | 2015-04-20 | 5.150 | 118,680 | +7,200 | 0.18% | 611,202 |
| 2015-04-21 | 2015-04-17 | 5.000 | 111,480 | -46,400 | 0.17% | 557,400 |
| 2015-04-16 | 2015-04-14 | 4.300 | 157,880 | +1,600 | 0.23% | 678,884 |
| 2015-04-14 | 2015-04-10 | 4.050 | 156,280 | -8,000 | 0.23% | 632,934 |
| 2015-04-09 | 2015-04-02 | 3.100 | 164,280 | -8,000 | 0.24% | 509,268 |
| 2015-04-08 | 2015-04-01 | 2.850 | 172,280 | -1,600 | 0.26% | 490,998 |
| 2015-04-02 | 2015-03-31 | 2.800 | 173,880 | +1,600 | 0.26% | 486,864 |
| 2015-03-18 | 2015-03-16 | 2.600 | 172,280 | -1,600 | 0.26% | 447,928 |
| 2015-03-17 | 2015-03-13 | 2.550 | 173,880 | +1,600 | 0.26% | 443,394 |
| 2015-03-16 | 2015-03-12 | 2.650 | 172,280 | +27,200 | 0.26% | 456,542 |
| 2015-03-05 | 2015-03-03 | 3.000 | 145,080 | -8,000 | 0.21% | 435,240 |
| 2015-03-03 | 2015-02-27 | 2.850 | 153,080 | +9,600 | 0.23% | 436,278 |
| 2015-02-23 | 2015-02-16 | 2.800 | 143,480 | -3,200 | 0.21% | 401,744 |
| 2015-02-11 | 2015-02-09 | 3.200 | 146,680 | +3,200 | 0.22% | 469,376 |
| 2015-02-09 | 2015-02-05 | 3.150 | 143,480 | +1,600 | 0.21% | 451,962 |
| 2015-02-06 | 2015-02-04 | 3.150 | 141,880 | -3,200 | 0.21% | 446,922 |
| 2015-01-30 | 2015-01-28 | 3.500 | 145,080 | +1,600 | 0.21% | 507,780 |
| 2015-01-27 | 2015-01-23 | 3.400 | 143,480 | -400 | 0.21% | 487,832 |
| 2015-01-26 | 2015-01-22 | 3.300 | 143,880 | -8,000 | 0.21% | 474,804 |
| 2015-01-23 | 2015-01-21 | 3.500 | 151,880 | +8,000 | 0.22% | 531,580 |
| 2015-01-21 | 2015-01-19 | 3.350 | 143,880 | -1,600 | 0.21% | 481,998 |
| 2015-01-08 | 2015-01-06 | 0.140 | 145,480 | -2,400 | 0.22% | 20,367 |
| 2015-01-07 | 2015-01-05 | 0.146 | 147,880 | -3,649,120 | 0.22% | 21,590 |
| 2015-01-06 | 2015-01-02 | 0.144 | 3,797,000 | -600,000 | 0.22% | 546,768 |
| 2014-12-30 | 2014-12-24 | 0.140 | 4,397,000 | -600,000 | 0.26% | 615,580 |
| 2014-12-29 | 2014-12-22 | 0.118 | 4,997,000 | -1,800,000 | 0.30% | 589,646 |
| 2014-12-12 | 2014-12-10 | 0.122 | 6,797,000 | -140,000 | 0.40% | 829,234 |
| 2014-12-11 | 2014-12-09 | 0.120 | 6,937,000 | +775,000 | 0.41% | 832,440 |
| 2014-12-10 | 2014-12-08 | 0.160 | 6,162,000 | +20,000 | 0.37% | 985,920 |
| 2014-12-09 | 2014-12-05 | 0.164 | 6,142,000 | +160,000 | 0.36% | 1,007,288 |
| 2014-12-04 | 2014-12-02 | 0.164 | 5,982,000 | +100,000 | 0.35% | 981,048 |
| 2014-12-03 | 2014-12-01 | 0.172 | 5,882,000 | -60,000 | 0.35% | 1,011,704 |
| 2014-12-01 | 2014-11-27 | 0.174 | 5,942,000 | +160,000 | 0.35% | 1,033,908 |
| 2014-11-28 | 2014-11-26 | 0.176 | 5,782,000 | +1,220,000 | 0.34% | 1,017,632 |
| 2014-11-27 | 2014-11-25 | 0.190 | 4,562,000 | +400,000 | 0.27% | 866,780 |
| 2014-11-26 | 2014-11-24 | 0.186 | 4,162,000 | -400,000 | 0.25% | 774,132 |
| 2014-11-25 | 2014-11-21 | 0.190 | 4,562,000 | +100,000 | 0.27% | 866,780 |
| 2014-11-24 | 2014-11-20 | 0.186 | 4,462,000 | -160,000 | 0.26% | 829,932 |
| 2014-11-21 | 2014-11-19 | 0.172 | 4,622,000 | +200,000 | 0.27% | 794,984 |
| 2014-11-13 | 2014-11-11 | 0.176 | 4,422,000 | +60,000 | 0.26% | 778,272 |
| 2014-11-11 | 2014-11-07 | 0.180 | 4,362,000 | -460,000 | 0.26% | 785,160 |
| 2014-11-10 | 2014-11-06 | 0.184 | 4,822,000 | +120,000 | 0.29% | 887,248 |
| 2014-11-07 | 2014-11-05 | 0.198 | 4,702,000 | +300,000 | 0.28% | 930,996 |
| 2014-11-06 | 2014-11-04 | 0.160 | 4,402,000 | -600,000 | 0.26% | 704,320 |
| 2014-11-03 | 2014-10-30 | 0.158 | 5,002,000 | +100,000 | 0.30% | 790,316 |
| 2014-10-31 | 2014-10-29 | 0.164 | 4,902,000 | -280,000 | 0.29% | 803,928 |
| 2014-10-30 | 2014-10-28 | 0.166 | 5,182,000 | -40,000 | 0.31% | 860,212 |
| 2014-10-29 | 2014-10-27 | 0.170 | 5,222,000 | +80,000 | 0.31% | 887,740 |
| 2014-10-28 | 2014-10-24 | 0.176 | 5,142,000 | +100,000 | 0.30% | 904,992 |
| 2014-10-23 | 2014-10-21 | 0.174 | 5,042,000 | +60,000 | 0.30% | 877,308 |
| 2014-10-21 | 2014-10-17 | 0.182 | 4,982,000 | -200,000 | 0.30% | 906,724 |
| 2014-10-15 | 2014-10-13 | 0.200 | 5,182,000 | +500,000 | 0.31% | 1,036,400 |
| 2014-10-13 | 2014-10-09 | 0.206 | 4,682,000 | -500,000 | 0.28% | 964,492 |
| 2014-10-10 | 2014-10-08 | 0.208 | 5,182,000 | +140,000 | 0.31% | 1,077,856 |
| 2014-10-09 | 2014-10-07 | 0.208 | 5,042,000 | +60,000 | 0.30% | 1,048,736 |
| 2014-10-08 | 2014-10-06 | 0.216 | 4,982,000 | +40,000 | 0.30% | 1,076,112 |
| 2014-10-07 | 2014-10-03 | 0.202 | 4,942,000 | -340,000 | 0.29% | 998,284 |
| 2014-10-06 | 2014-09-30 | 0.184 | 5,282,000 | +380,000 | 0.31% | 971,888 |
| 2014-10-03 | 2014-09-29 | 0.192 | 4,902,000 | +340,000 | 0.29% | 941,184 |
| 2014-09-30 | 2014-09-26 | 0.218 | 4,562,000 | -80,000 | 0.27% | 994,516 |
| 2014-09-29 | 2014-09-25 | 0.212 | 4,642,000 | +1,200,000 | 0.28% | 984,104 |
| 2014-09-26 | 2014-09-24 | 0.226 | 3,442,000 | -1,140,000 | 0.20% | 777,892 |
| 2014-09-24 | 2014-09-22 | 0.164 | 4,582,000 | -2,000,000 | 0.27% | 751,448 |
| 2014-09-23 | 2014-09-19 | 0.160 | 6,582,000 | +500,000 | 0.39% | 1,053,120 |
| 2014-09-19 | 2014-09-17 | 0.160 | 6,082,000 | -180,000 | 0.36% | 973,120 |
| 2014-09-18 | 2014-09-16 | 0.154 | 6,262,000 | +400,000 | 0.37% | 964,348 |
| 2014-09-17 | 2014-09-15 | 0.158 | 5,862,000 | +280,000 | 0.35% | 926,196 |
| 2014-09-16 | 2014-09-12 | 0.166 | 5,582,000 | +160,000 | 0.33% | 926,612 |
| 2014-09-12 | 2014-09-10 | 0.156 | 5,422,000 | +2,000,000 | 0.32% | 845,832 |
| 2014-09-11 | 2014-09-08 | 0.156 | 3,422,000 | +240,000 | 0.20% | 533,832 |
| 2014-09-05 | 2014-09-03 | 0.168 | 3,182,000 | -260,000 | 0.19% | 534,576 |
| 2014-08-27 | 2014-08-25 | 0.158 | 3,442,000 | +160,000 | 0.20% | 543,836 |
| 2014-08-26 | 2014-08-22 | 0.164 | 3,282,000 | -200,000 | 0.19% | 538,248 |
| 2014-08-20 | 2014-08-18 | 0.154 | 3,482,000 | -50,000 | 0.21% | 536,228 |
| 2014-08-04 | 2014-07-31 | 0.156 | 3,532,000 | +500,000 | 0.21% | 550,992 |
| 2014-07-30 | 2014-07-28 | 0.158 | 3,032,000 | +200,000 | 0.18% | 479,056 |
| 2014-07-29 | 2014-07-25 | 0.160 | 2,832,000 | +360,000 | 0.17% | 453,120 |
| 2014-07-24 | 2014-07-22 | 0.166 | 2,472,000 | +40,000 | 0.15% | 410,352 |
| 2014-07-23 | 2014-07-21 | 0.166 | 2,432,000 | +100,000 | 0.14% | 403,712 |
| 2014-07-21 | 2014-07-17 | 0.168 | 2,332,000 | -80,000 | 0.14% | 391,776 |
| 2014-07-18 | 2014-07-16 | 0.162 | 2,412,000 | +80,000 | 0.14% | 390,744 |
| 2014-07-17 | 2014-07-15 | 0.160 | 2,332,000 | -100,000 | 0.14% | 373,120 |
| 2014-07-14 | 2014-07-10 | 0.162 | 2,432,000 | -100,000 | 0.14% | 393,984 |
| 2014-07-10 | 2014-07-08 | 0.168 | 2,532,000 | -200,000 | 0.15% | 425,376 |
| 2014-07-09 | 2014-07-07 | 0.182 | 2,732,000 | +160,000 | 0.16% | 497,224 |
| 2014-07-08 | 2014-07-04 | 0.156 | 2,572,000 | -220,000 | 0.15% | 401,232 |
| 2014-06-30 | 2014-06-26 | 0.148 | 2,792,000 | +500,000 | 0.17% | 413,216 |
| 2014-06-17 | 2014-06-13 | 0.150 | 2,292,000 | +320,000 | 0.14% | 343,800 |
| 2014-05-28 | 2014-05-26 | 0.148 | 1,972,000 | -140,000 | 0.12% | 291,856 |
| 2014-05-27 | 2014-05-23 | 0.156 | 2,112,000 | +440,000 | 0.13% | 329,472 |
| 2014-05-13 | 2014-05-09 | 0.146 | 1,672,000 | -40,000 | 0.10% | 244,112 |
| 2014-05-09 | 2014-05-07 | 0.138 | 1,712,000 | -20,000 | 0.10% | 236,256 |
| 2014-04-28 | 2014-04-24 | 0.146 | 1,732,000 | -160,000 | 0.10% | 252,872 |
| 2014-04-23 | 2014-04-17 | 0.148 | 1,892,000 | -60,000 | 0.11% | 280,016 |
| 2014-04-17 | 2014-04-15 | 0.138 | 1,952,000 | +260,000 | 0.12% | 269,376 |
| 2014-04-16 | 2014-04-14 | 0.150 | 1,692,000 | +100,000 | 0.10% | 253,800 |
| 2014-04-15 | 2014-04-11 | 0.152 | 1,592,000 | -600,000 | 0.09% | 241,984 |
| 2014-04-11 | 2014-04-09 | 0.164 | 2,192,000 | -40,000 | 0.13% | 359,488 |
| 2014-04-10 | 2014-04-08 | 0.176 | 2,232,000 | -740,000 | 0.13% | 392,832 |
| 2014-04-09 | 2014-04-07 | 0.148 | 2,972,000 | +100,000 | 0.18% | 439,856 |
| 2014-04-08 | 2014-04-04 | 0.162 | 2,872,000 | -100,000 | 0.17% | 465,264 |
| 2014-04-07 | 2014-04-03 | 0.162 | 2,972,000 | +100,000 | 0.18% | 481,464 |
| 2014-04-04 | 2014-04-02 | 0.172 | 2,872,000 | +1,764,000 | 0.17% | 493,984 |
| 2014-04-03 | 2014-04-01 | 0.186 | 1,108,000 | +100,000 | 0.26% | 206,088 |
| 2014-03-31 | 2014-03-27 | 0.194 | 1,008,000 | -150,000 | 0.24% | 195,552 |
| 2014-03-28 | 2014-03-26 | 0.192 | 1,158,000 | -225,000 | 0.27% | 222,336 |
| 2014-03-27 | 2014-03-25 | 0.200 | 1,383,000 | -3,000 | 0.33% | 276,600 |
| 2014-03-26 | 2014-03-24 | 0.226 | 1,386,000 | +160,000 | 0.33% | 313,236 |
| 2014-03-24 | 2014-03-20 | 0.180 | 1,226,000 | -50,000 | 0.29% | 220,680 |
| 2014-03-21 | 2014-03-19 | 0.190 | 1,276,000 | -30,000 | 0.30% | 242,440 |
| 2014-03-20 | 2014-03-18 | 0.202 | 1,306,000 | +105,000 | 0.31% | 263,812 |
| 2014-03-17 | 2014-03-13 | 0.208 | 1,201,000 | -85,000 | 0.28% | 249,808 |
| 2014-03-14 | 2014-03-12 | 0.214 | 1,286,000 | +100,000 | 0.30% | 275,204 |
| 2014-03-13 | 2014-03-11 | 0.226 | 1,186,000 | -100,000 | 0.28% | 268,036 |
| 2014-03-12 | 2014-03-10 | 0.226 | 1,286,000 | +235,000 | 0.30% | 290,636 |
| 2014-03-11 | 2014-03-07 | 0.250 | 1,051,000 | -10,000 | 0.25% | 262,750 |
| 2014-03-10 | 2014-03-06 | 0.201 | 1,061,000 | +75,000 | 0.25% | 213,539 |
| 2014-03-07 | 2014-03-05 | 0.203 | 986,000 | -587,113 | 0.23% | 200,490 |
| 2014-03-05 | 2014-03-03 | 0.222 | 1,573,113 | +9,639 | 0.19% | 349,248 |
| 2014-03-04 | 2014-02-28 | 0.199 | 1,563,474 | -38,557 | 0.19% | 311,424 |
| 2014-03-03 | 2014-02-27 | 0.194 | 1,602,031 | +67,474 | 0.20% | 310,794 |
| 2014-02-28 | 2014-02-26 | 0.175 | 1,534,557 | +192,784 | 0.19% | 269,048 |
| 2014-02-20 | 2014-02-18 | 0.172 | 1,341,773 | -240,980 | 0.16% | 231,072 |
| 2014-02-19 | 2014-02-17 | 0.194 | 1,582,753 | +96,392 | 0.19% | 307,054 |
| 2014-02-18 | 2014-02-14 | 0.158 | 1,486,361 | -375,928 | 0.18% | 234,384 |
| 2014-02-12 | 2014-02-10 | 0.165 | 1,862,289 | +192,784 | 0.23% | 307,188 |
| 2014-02-11 | 2014-02-07 | 0.162 | 1,669,505 | -173,505 | 0.21% | 270,192 |
| 2014-02-05 | 2014-01-30 | 0.165 | 1,843,010 | +385,567 | 0.23% | 304,008 |
| 2014-01-29 | 2014-01-27 | 0.161 | 1,457,443 | +173,505 | 0.18% | 234,360 |
| 2014-01-28 | 2014-01-24 | 0.162 | 1,283,938 | -77,114 | 0.16% | 207,792 |
| 2014-01-23 | 2014-01-21 | 0.164 | 1,361,052 | -192,783 | 0.17% | 223,096 |
| 2014-01-22 | 2014-01-20 | 0.168 | 1,553,835 | -96,392 | 0.19% | 261,144 |
| 2014-01-20 | 2014-01-16 | 0.164 | 1,650,227 | +221,701 | 0.20% | 270,496 |
| 2014-01-13 | 2014-01-09 | 0.166 | 1,428,526 | -289,175 | 0.18% | 237,120 |
| 2014-01-10 | 2014-01-08 | 0.171 | 1,717,701 | -192,784 | 0.21% | 294,030 |
| 2014-01-08 | 2014-01-06 | 0.173 | 1,910,485 | -48,195 | 0.23% | 330,994 |
| 2014-01-06 | 2014-01-02 | 0.166 | 1,958,680 | +501,237 | 0.24% | 325,120 |
| 2014-01-03 | 2013-12-31 | 0.183 | 1,457,443 | +96,391 | 0.18% | 266,112 |
| 2014-01-02 | 2013-12-27 | 0.174 | 1,361,052 | -578,350 | 0.17% | 237,216 |
| 2013-12-30 | 2013-12-24 | 0.166 | 1,939,402 | +67,474 | 0.24% | 321,920 |
| 2013-12-27 | 2013-12-20 | 0.170 | 1,871,928 | -96,392 | 0.23% | 318,488 |
| 2013-12-19 | 2013-12-17 | 0.175 | 1,968,320 | +183,145 | 0.24% | 345,098 |
| 2013-12-17 | 2013-12-13 | 0.197 | 1,785,175 | +308,453 | 0.22% | 351,880 |
| 2013-12-13 | 2013-12-11 | 0.301 | 1,476,722 | +154,227 | 0.18% | 444,280 |
| 2013-12-11 | 2013-12-09 | 0.301 | 1,322,495 | +9,639 | 0.16% | 397,880 |
| 2013-12-09 | 2013-12-05 | 0.301 | 1,312,856 | +192,784 | 0.16% | 394,980 |
| 2013-12-06 | 2013-12-04 | 0.306 | 1,120,072 | -96,392 | 0.14% | 342,790 |
| 2013-12-03 | 2013-11-29 | 0.306 | 1,216,464 | -38,557 | 0.15% | 372,290 |
| 2013-12-02 | 2013-11-28 | 0.306 | 1,255,021 | +106,031 | 0.15% | 384,090 |
| 2013-11-29 | 2013-11-27 | 0.306 | 1,148,990 | +48,196 | 0.14% | 351,640 |
| 2013-11-28 | 2013-11-26 | 0.322 | 1,100,794 | -115,670 | 0.14% | 354,020 |
| 2013-11-21 | 2013-11-19 | 0.327 | 1,216,464 | -19,278 | 0.15% | 397,530 |
| 2013-11-20 | 2013-11-18 | 0.332 | 1,235,742 | +19,278 | 0.15% | 410,240 |
| 2013-11-14 | 2013-11-12 | 0.327 | 1,216,464 | -96,392 | 0.15% | 397,530 |
| 2013-11-11 | 2013-11-07 | 0.332 | 1,312,856 | +86,753 | 0.16% | 435,840 |
| 2013-11-08 | 2013-11-06 | 0.353 | 1,226,103 | +48,196 | 0.15% | 432,480 |
| 2013-11-05 | 2013-11-01 | 0.379 | 1,177,907 | +202,422 | 0.14% | 446,030 |
| 2013-10-30 | 2013-10-28 | 0.384 | 975,485 | +48,196 | 0.12% | 374,440 |
| 2013-10-21 | 2013-10-17 | 0.441 | 927,289 | +38,557 | 0.11% | 408,850 |
| 2013-10-18 | 2013-10-16 | 0.456 | 888,732 | -48,196 | 0.11% | 405,680 |
| 2013-10-04 | 2013-10-02 | 0.519 | 936,928 | -9,639 | 0.12% | 486,000 |
| 2013-09-30 | 2013-09-26 | 0.431 | 946,567 | +48,196 | 0.12% | 407,530 |
| 2013-09-27 | 2013-09-25 | 0.425 | 898,371 | +289,175 | 0.11% | 382,120 |
| 2013-09-19 | 2013-09-17 | 0.405 | 609,196 | -28,917 | 0.09% | 246,480 |
| 2013-09-09 | 2013-09-05 | 0.373 | 638,113 | +28,917 | 0.09% | 238,320 |
| 2013-08-08 | 2013-08-06 | 0.436 | 609,196 | -96,392 | 0.09% | 265,440 |
| 2013-08-06 | 2013-08-02 | 0.415 | 705,588 | +96,392 | 0.10% | 292,800 |
| 2013-08-05 | 2013-08-01 | 0.441 | 609,196 | -38,557 | 0.09% | 268,600 |
| 2013-08-01 | 2013-07-30 | 0.477 | 647,753 | -28,917 | 0.09% | 309,120 |
| 2013-07-31 | 2013-07-29 | 0.446 | 676,670 | +19,278 | 0.10% | 301,860 |
| 2013-07-26 | 2013-07-24 | 0.477 | 657,392 | -28,917 | 0.09% | 313,720 |
| 2013-07-25 | 2013-07-23 | 0.498 | 686,309 | -9,639 | 0.10% | 341,760 |
| 2013-07-18 | 2013-07-16 | 0.425 | 695,948 | -9,640 | 0.10% | 296,020 |
| 2013-07-15 | 2013-07-11 | 0.415 | 705,588 | -38,556 | 0.10% | 292,800 |
| 2013-07-10 | 2013-07-08 | 0.436 | 744,144 | +57,835 | 0.11% | 324,240 |
| 2013-07-08 | 2013-07-04 | 0.389 | 686,309 | -17,351 | 0.10% | 267,000 |
| 2013-07-02 | 2013-06-27 | 0.322 | 703,660 | +9,639 | 0.10% | 226,300 |
| 2013-06-25 | 2013-06-21 | 0.358 | 694,021 | -96,391 | 0.10% | 248,400 |
| 2013-06-10 | 2013-06-06 | 0.358 | 790,412 | -19,279 | 0.11% | 282,900 |
| 2013-06-06 | 2013-06-04 | 0.363 | 809,691 | +48,196 | 0.12% | 294,000 |
| 2013-06-05 | 2013-06-03 | 0.368 | 761,495 | -48,196 | 0.11% | 280,450 |
| 2013-06-04 | 2013-05-31 | 0.358 | 809,691 | +19,279 | 0.12% | 289,800 |
| 2013-06-03 | 2013-05-30 | 0.296 | 790,412 | -9,640 | 0.11% | 233,700 |
| 2013-05-21 | 2013-05-16 | 0.322 | 800,052 | -9,639 | 0.11% | 257,300 |
| 2013-05-15 | 2013-05-13 | 0.348 | 809,691 | +48,196 | 0.12% | 281,400 |
| 2013-05-14 | 2013-05-10 | 0.394 | 761,495 | -48,196 | 0.11% | 300,200 |
| 2013-05-13 | 2013-05-09 | 0.332 | 809,691 | +38,557 | 0.12% | 268,800 |
| 2013-05-10 | 2013-05-08 | 0.363 | 771,134 | +9,639 | 0.11% | 280,000 |
| 2013-03-19 | 2013-03-15 | 0.290 | 761,495 | -9,639 | 0.11% | 221,200 |
| 2013-03-11 | 2013-03-07 | 0.311 | 771,134 | -134,948 | 0.11% | 240,000 |
| 2013-03-07 | 2013-03-05 | 0.327 | 906,082 | +9,639 | 0.13% | 296,100 |
| 2013-03-05 | 2013-03-01 | 0.358 | 896,443 | +183,144 | 0.13% | 320,850 |
| 2013-03-01 | 2013-02-27 | 0.394 | 713,299 | -9,639 | 0.10% | 281,200 |
| 2013-02-19 | 2013-02-15 | 0.456 | 722,938 | -212,062 | 0.10% | 330,000 |
| 2013-02-18 | 2013-02-14 | 0.482 | 935,000 | +192,784 | 0.13% | 451,050 |
| 2013-02-15 | 2013-02-08 | 0.472 | 742,216 | +192,783 | 0.11% | 350,350 |
| 2013-02-07 | 2013-02-05 | 0.456 | 549,433 | -28,918 | 0.08% | 250,800 |
| 2013-02-06 | 2013-02-04 | 0.529 | 578,351 | +221,702 | 0.08% | 306,000 |
| 2012-10-04 | 2012-09-28 | 0.311 | 356,649 | -1,426,598 | 0.06% | 111,000 |
| 2012-09-18 | 2012-09-14 | 0.280 | 1,783,247 | +1,426,598 | 0.31% | 498,482 |
| 2012-09-17 | 2012-09-13 | 0.270 | 356,649 | -27,201 | 0.06% | 96,258 |
| 2012-09-10 | 2012-09-06 | 0.275 | 383,850 | -18,674 | 0.06% | 105,450 |
| 2012-07-23 | 2012-07-19 | 0.280 | 402,524 | -10,374 | 0.06% | 112,520 |
| 2012-07-04 | 2012-06-29 | 0.366 | 412,898 | -41,498 | 0.07% | 151,240 |
| 2012-06-21 | 2012-06-19 | 0.361 | 454,396 | -2,075 | 0.07% | 164,250 |
| 2012-03-02 | 2012-02-29 | 0.506 | 456,471 | +41,498 | 0.07% | 231,000 |
| 2012-02-14 | 2012-02-10 | 0.530 | 414,973 | -31,123 | 0.07% | 220,000 |
| 2012-02-10 | 2012-02-08 | 0.511 | 446,096 | +31,123 | 0.07% | 227,900 |
| 2011-11-08 | 2011-11-04 | 0.535 | 414,973 | +18,674 | 0.07% | 222,000 |
| 2011-10-06 | 2011-10-03 | 0.569 | 396,299 | -58,097 | 0.06% | 225,380 |
| 2011-07-28 | 2011-07-26 | 0.723 | 454,396 | -24,898 | 0.07% | 328,500 |
| 2011-07-11 | 2011-07-07 | 0.819 | 479,294 | -24,899 | 0.08% | 392,700 |
| 2011-05-31 | 2011-05-27 | 0.834 | 504,193 | +16,599 | 0.08% | 420,390 |
| 2011-05-17 | 2011-05-13 | 0.988 | 487,594 | +24,899 | 0.08% | 481,750 |
| 2011-05-13 | 2011-05-11 | 0.810 | 462,695 | +64,321 | 0.07% | 374,640 |
| 2011-05-12 | 2011-05-09 | 0.843 | 398,374 | -26,974 | 0.06% | 336,000 |
| 2011-05-11 | 2011-05-06 | 0.906 | 425,348 | -35,272 | 0.07% | 385,400 |
| 2011-05-04 | 2011-04-29 | 1.109 | 460,620 | -20,749 | 0.07% | 510,600 |
| 2011-04-29 | 2011-04-27 | 1.147 | 481,369 | -31,123 | 0.08% | 552,160 |
| 2011-04-27 | 2011-04-21 | 1.142 | 512,492 | +41,497 | 0.08% | 585,390 |
| 2011-04-19 | 2011-04-15 | 1.186 | 470,995 | -20,748 | 0.08% | 558,420 |
| 2011-04-12 | 2011-04-08 | 1.229 | 491,743 | +33,198 | 0.08% | 604,350 |
| 2011-04-11 | 2011-04-07 | 1.229 | 458,545 | +18,673 | 0.07% | 563,549 |
| 2011-04-08 | 2011-04-06 | 1.253 | 439,872 | +20,749 | 0.07% | 551,200 |
| 2011-04-07 | 2011-04-04 | 1.325 | 419,123 | +16,599 | 0.07% | 555,500 |
| 2011-04-06 | 2011-04-01 | 1.200 | 402,524 | -20,749 | 0.06% | 483,060 |
| 2011-04-04 | 2011-03-31 | 1.190 | 423,273 | -56,021 | 0.07% | 503,880 |
| 2011-04-01 | 2011-03-30 | 1.186 | 479,294 | +33,198 | 0.08% | 568,260 |
| 2011-03-28 | 2011-03-24 | 1.301 | 446,096 | -72,621 | 0.07% | 580,500 |
| 2011-03-25 | 2011-03-23 | 1.325 | 518,717 | -186,738 | 0.08% | 687,501 |
| 2011-03-24 | 2011-03-22 | 1.301 | 705,455 | -203,336 | 0.11% | 918,001 |
| 2011-03-23 | 2011-03-21 | 1.446 | 908,791 | +593,411 | 0.15% | 1,313,999 |
| 2011-03-21 | 2011-03-17 | 1.166 | 315,380 | -668,107 | 0.05% | 367,840 |
| 2011-03-11 | 2011-03-09 | 0.882 | 983,487 | -31,123 | 0.16% | 867,420 |
| 2011-03-09 | 2011-03-07 | 0.694 | 1,014,610 | +82,995 | 0.16% | 704,160 |
| 2011-03-08 | 2011-03-04 | 0.694 | 931,615 | +20,749 | 0.15% | 646,560 |
| 2011-03-07 | 2011-03-03 | 0.708 | 910,866 | +51,871 | 0.15% | 645,330 |
| 2011-03-04 | 2011-03-02 | 0.734 | 858,995 | -268,801 | 0.14% | 630,653 |
| 2011-03-01 | 2011-02-25 | 0.723 | 1,127,796 | +27,242 | 0.14% | 815,580 |
| 2011-02-28 | 2011-02-24 | 0.719 | 1,100,554 | +54,483 | 0.13% | 791,840 |
| 2011-02-25 | 2011-02-23 | 0.734 | 1,046,071 | -13,621 | 0.13% | 768,000 |
| 2011-02-24 | 2011-02-22 | 0.738 | 1,059,692 | +177,069 | 0.13% | 781,890 |
| 2011-01-25 | 2011-01-21 | 0.848 | 882,623 | +272,415 | 0.11% | 748,440 |
| 2011-01-14 | 2011-01-12 | 0.855 | 610,208 | -95,345 | 0.07% | 521,920 |
| 2011-01-13 | 2011-01-11 | 0.863 | 705,553 | -163,449 | 0.09% | 608,650 |
| 2011-01-11 | 2011-01-07 | 0.800 | 869,002 | +27,241 | 0.11% | 695,420 |
| 2011-01-10 | 2011-01-06 | 0.837 | 841,761 | -54,482 | 0.10% | 704,520 |
| 2010-12-29 | 2010-12-24 | 0.793 | 896,243 | -54,483 | 0.11% | 710,640 |
| 2010-12-22 | 2010-12-20 | 0.738 | 950,726 | -21,793 | 0.12% | 701,490 |
| 2010-12-14 | 2010-12-10 | 0.767 | 972,519 | -5,449 | 0.12% | 746,130 |
| 2010-12-08 | 2010-12-06 | 0.767 | 977,968 | +8,173 | 0.12% | 750,310 |
| 2010-12-07 | 2010-12-03 | 0.775 | 969,795 | -8,173 | 0.12% | 751,160 |
| 2010-12-06 | 2010-12-02 | 0.793 | 977,968 | -19,069 | 0.12% | 775,440 |
| 2010-12-02 | 2010-11-30 | 0.719 | 997,037 | -59,931 | 0.12% | 717,360 |
| 2010-11-29 | 2010-11-25 | 0.708 | 1,056,968 | -16,345 | 0.13% | 748,840 |
| 2010-11-25 | 2010-11-23 | 0.642 | 1,073,313 | +87,173 | 0.13% | 689,500 |
| 2010-11-18 | 2010-11-16 | 0.697 | 986,140 | -54,483 | 0.12% | 687,800 |
| 2010-11-05 | 2010-11-03 | 0.719 | 1,040,623 | +27,241 | 0.13% | 748,720 |
| 2010-11-03 | 2010-11-01 | 0.697 | 1,013,382 | +19,069 | 0.12% | 706,800 |
| 2010-10-27 | 2010-10-25 | 0.749 | 994,313 | +13,621 | 0.12% | 744,600 |
| 2010-10-25 | 2010-10-21 | 0.731 | 980,692 | -62,655 | 0.12% | 716,400 |
| 2010-10-21 | 2010-10-19 | 0.705 | 1,043,347 | +122,586 | 0.13% | 735,360 |
| 2010-10-20 | 2010-10-18 | 0.738 | 920,761 | +13,621 | 0.11% | 679,380 |
| 2010-10-19 | 2010-10-15 | 0.749 | 907,140 | +57,207 | 0.11% | 679,320 |
| 2010-10-15 | 2010-10-13 | 0.808 | 849,933 | +228,828 | 0.10% | 686,400 |
| 2010-10-14 | 2010-10-12 | 0.797 | 621,105 | -79,000 | 0.08% | 494,760 |
| 2010-10-13 | 2010-10-11 | 0.650 | 700,105 | +117,138 | 0.09% | 454,890 |
| 2010-10-05 | 2010-09-30 | 0.635 | 582,967 | -21,793 | 0.07% | 370,220 |
| 2010-09-30 | 2010-09-28 | 0.602 | 604,760 | +13,621 | 0.07% | 364,080 |
| 2010-09-07 | 2010-09-03 | 0.624 | 591,139 | -27,242 | 0.07% | 368,900 |
| 2010-09-03 | 2010-09-01 | 0.602 | 618,381 | -27,241 | 0.08% | 372,280 |
| 2010-08-25 | 2010-08-23 | 0.515 | 645,622 | -3,221 | 0.08% | 332,511 |
| 2010-08-05 | 2010-08-03 | 0.548 | 648,843 | +21,902 | 0.08% | 355,500 |
| 2010-08-02 | 2010-07-29 | 0.581 | 626,941 | -2,738 | 0.08% | 364,110 |
| 2010-07-21 | 2010-07-19 | 0.555 | 629,679 | +62,968 | 0.08% | 349,600 |
| 2010-05-18 | 2010-05-14 | 0.756 | 566,711 | +8,213 | 0.07% | 428,490 |
| 2010-05-10 | 2010-05-06 | 0.687 | 558,498 | +93,083 | 0.07% | 383,520 |
| 2010-05-07 | 2010-05-05 | 0.741 | 465,415 | +27,377 | 0.06% | 345,100 |
| 2010-05-04 | 2010-04-30 | 0.767 | 438,038 | -52,017 | 0.05% | 336,000 |
| 2010-05-03 | 2010-04-29 | 0.796 | 490,055 | +350,430 | 0.06% | 390,220 |
| 2010-04-30 | 2010-04-28 | 0.796 | 139,625 | -109,509 | 0.02% | 111,180 |
| 2010-04-28 | 2010-04-26 | 0.577 | 249,134 | -62,968 | 0.03% | 143,780 |
| 2010-04-20 | 2010-04-16 | 0.559 | 312,102 | -27,377 | 0.04% | 174,420 |
| 2010-04-19 | 2010-04-15 | 0.533 | 339,479 | +90,345 | 0.04% | 181,040 |
| 2010-02-26 | 2010-02-24 | 0.500 | 249,134 | +54,755 | 0.03% | 124,670 |
| 2010-01-28 | 2010-01-26 | 0.603 | 194,379 | +8,213 | 0.02% | 117,150 |
| 2009-08-28 | 2009-08-26 | 0.533 | 186,166 | -1,275 | 0.02% | 99,280 |
| 2009-06-16 | 2009-06-12 | 0.646 | 187,441 | +82,694 | 0.02% | 121,040 |
| 2009-06-15 | 2009-06-11 | 0.653 | 104,747 | +27,565 | 0.01% | 68,400 |
| 2009-06-11 | 2009-06-09 | 0.682 | 77,182 | -275,648 | 0.01% | 52,640 |
| 2009-05-29 | 2009-05-26 | 0.533 | 352,830 | +140,580 | 0.04% | 188,160 |
| 2009-05-20 | 2009-05-18 | 0.638 | 212,250 | +135,068 | 0.03% | 135,520 |
| 2009-01-07 | 2009-01-05 | 0.363 | 77,182 | -11,026 | 0.01% | 28,000 |
| 2008-08-19 | 2008-08-15 | 0.645 | 88,208 | -652 | 0.01% | 56,860 |
| 2008-03-10 | 2008-03-06 | 1.350 | 88,860 | -94,414 | 0.01% | 120,000 |
| 2008-03-07 | 2008-03-05 | 1.242 | 183,274 | -27,769 | 0.02% | 227,700 |
| 2008-03-06 | 2008-03-04 | 1.296 | 211,043 | +33,323 | 0.03% | 273,600 |
| 2008-02-20 | 2008-02-18 | 0.533 | 177,720 | -66,646 | 0.02% | 94,720 |
| 2007-12-28 | 2007-12-24 | 1.026 | 244,366 | +219,929 | 0.03% | 250,800 |
| 2007-12-12 | 2007-12-10 | 8.469 | 24,437 | -219,929 | 0.00% | 206,969 |
| 2007-12-11 | 2007-12-07 | 9.719 | 244,366 | +212,676 | 0.03% | 2,375,015 |
| 2007-12-05 | 2007-12-03 | 8.608 | 31,690 | -2,881 | 0.03% | 272,798 |
| 2007-12-04 | 2007-11-30 | 7.997 | 34,571 | +8,643 | 0.03% | 276,479 |
| 2007-11-27 | 2007-11-23 | 7.609 | 25,928 | -4,322 | 0.02% | 197,277 |
| 2007-11-16 | 2007-11-14 | 7.775 | 30,250 | -4,321 | 0.03% | 235,202 |
| 2007-11-13 | 2007-11-09 | 8.053 | 34,571 | +1,440 | 0.03% | 278,399 |
| 2007-11-12 | 2007-11-08 | 8.053 | 33,131 | +5,762 | 0.03% | 266,803 |
| 2007-11-09 | 2007-11-07 | 9.858 | 27,369 | +17,286 | 0.03% | 269,802 |
| 2007-11-08 | 2007-11-06 | 13.329 | 10,083 | +4,321 | 0.01% | 134,397 |
| 2007-09-13 | 2007-09-11 | 11.108 | 5,762 | +4,322 | 0.01% | 64,002 |
| 2007-08-31 | 2007-08-29 | 10.330 | 1,440 | -1,441 | 0.00% | 14,875 |
| 2007-08-28 | 2007-08-24 | 10.384 | 2,881 | +15 | 0.00% | 29,916 |
| 2007-08-22 | 2007-08-20 | 11.752 | 2,866 | -1,433 | 0.00% | 33,680 |
| 2007-08-16 | 2007-08-14 | 11.166 | 4,299 | +1,433 | 0.00% | 48,001 |
| 2007-08-13 | 2007-08-09 | 15.325 | 2,866 | +1,433 | 0.00% | 43,921 |
| 2007-08-02 | 2007-07-31 | 14.794 | 1,433 | -2,866 | 0.00% | 21,200 |
| 2007-07-30 | 2007-07-26 | 17.167 | 4,299 | +1,433 | 0.00% | 73,801 |
| 2007-07-13 | 2007-07-11 | 21.773 | 2,866 | -1,433 | 0.00% | 62,401 |
| 2007-07-11 | 2007-07-09 | 22.331 | 4,299 | +1,433 | 0.00% | 96,001 |
| 2007-07-09 | 2007-07-05 | 22.415 | 2,866 | -1,433 | 0.00% | 64,241 |
| 2007-06-28 | 2007-06-26 | 21.187 | 4,299 | +1,433 | 0.00% | 91,081 |
| 2007-06-26 | 2007-06-22 | 18.144 | 2,866 | 0.00% | 52,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy