History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1090.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1090.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1090.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1088.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1087.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1087.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1086.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1086.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1086.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1085.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1085.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1085.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1084.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1085.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1085.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1088.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1088.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1084.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1088.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1087.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1088.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1088.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1086.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1087.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1087.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1089.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1088.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1084.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1087.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1087.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1086.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1088.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1088.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1086.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1086.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1087.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1083.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1088.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1089.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1093.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1093.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1090.250 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1090.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1091.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1091.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1091.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1092.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1092.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1092.150 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1092.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1092.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1092.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1092.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1091.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1088.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1088.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1090.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1090.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1090.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1087.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1090.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1090.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1090.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1090.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1090.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1090.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1090.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1089.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1089.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1089.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1089.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1088.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1088.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1088.550 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1087.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1086.750 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1086.600 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1084.950 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1084.950 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1085.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1085.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1085.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1084.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1084.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1084.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1088.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1084.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1083.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1083.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1082.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1082.550 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1082.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1081.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1081.650 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1081.650 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1080.600 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1080.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1076.200 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1075.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1079.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1079.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1076.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1075.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1075.650 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1075.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1073.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1072.600 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1069.900 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1069.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1066.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1066.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1066.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1066.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1063.050 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1063.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1063.950 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1063.950 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1063.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1063.950 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1061.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1061.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1059.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1059.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1059.800 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1060.750 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1060.750 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1064.200 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1063.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1063.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1063.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1063.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1061.100 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1061.400 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1061.400 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1061.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1061.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1059.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1059.250 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1060.250 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1060.250 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1060.250 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1060.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1060.250 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1060.250 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1060.250 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1060.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1058.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1058.050 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1058.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1058.050 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1060.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1060.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1060.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1058.900 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1058.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1056.150 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1058.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1058.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1056.850 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1056.850 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1056.850 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1056.750 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1058.250 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1058.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1057.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1057.450 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1057.450 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1058.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1058.400 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1058.500 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1058.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1057.500 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1057.600 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1057.000 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1057.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1054.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1054.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1053.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1053.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1052.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1052.500 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1052.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1052.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1052.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1052.350 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1052.350 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1052.350 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1052.550 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1049.250 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1048.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1046.950 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1049.450 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1050.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1047.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1047.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1047.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1047.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1047.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1047.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1047.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1047.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1046.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1045.750 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1045.750 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1045.750 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1045.750 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1048.500 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1048.550 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1047.800 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1047.800 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1047.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1047.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1043.450 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1043.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1043.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1043.300 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1043.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1043.300 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1042.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1042.550 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1042.050 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1041.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1040.950 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1040.950 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1040.950 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1040.950 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1040.950 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1042.800 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1040.750 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1039.950 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1039.700 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1039.700 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1039.700 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1039.700 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1039.700 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1039.700 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1039.700 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1039.700 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1039.700 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1039.700 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1039.700 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1039.700 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1039.700 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1039.700 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1040.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1038.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1036.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1035.700 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1035.700 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1035.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1035.250 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1039.600 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1039.900 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1039.900 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1039.900 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1040.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1040.050 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1040.050 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1036.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1037.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1038.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1036.500 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1036.200 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1036.200 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1035.850 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1035.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1035.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1035.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1034.900 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1034.150 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1034.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1034.200 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1039.250 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1039.250 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1039.250 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1038.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1038.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1037.800 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1035.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1037.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1035.050 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1035.050 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1035.050 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1035.050 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1034.500 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1034.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1034.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1034.550 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1034.550 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1036.050 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1036.050 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1036.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1036.050 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1036.050 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1036.050 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1036.050 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1036.100 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1033.550 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1033.550 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1033.550 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1034.950 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1034.650 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1034.550 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1036.800 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1036.800 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1036.800 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1036.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1036.600 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1036.600 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1038.450 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1032.800 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1033.150 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1031.450 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1031.550 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1030.600 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1030.600 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1030.600 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1028.950 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1028.950 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1029.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1029.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1028.800 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1028.800 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1028.800 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1028.800 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1027.900 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1027.900 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1027.900 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1027.800 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1027.650 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1028.600 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1028.750 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1026.000 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1026.000 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1026.000 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1026.000 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1026.000 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1026.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1025.000 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1025.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1023.350 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1023.350 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1023.050 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1023.050 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1023.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1022.050 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1021.900 | 0 | -23,000 | ||
| 2024-05-10 | 2024-05-08 | 1022.150 | 23,000 | +23,000 | 5.62% | 23,509,450 |
| 2023-07-03 | 2023-06-29 | 991.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy