History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1090.000 | 2,000 | +0 | 0.49% | 2,180,000 |
| 2025-10-13 | 2025-10-09 | 1090.000 | 2,000 | +0 | 0.49% | 2,180,000 |
| 2025-10-10 | 2025-10-08 | 1090.000 | 2,000 | +0 | 0.49% | 2,180,000 |
| 2025-10-09 | 2025-10-06 | 1088.800 | 2,000 | +0 | 0.49% | 2,177,600 |
| 2025-10-08 | 2025-10-03 | 1087.000 | 2,000 | +0 | 0.49% | 2,174,000 |
| 2025-10-06 | 2025-10-02 | 1087.000 | 2,000 | +0 | 0.49% | 2,174,000 |
| 2025-10-03 | 2025-09-30 | 1086.500 | 2,000 | +0 | 0.49% | 2,173,000 |
| 2025-10-02 | 2025-09-29 | 1086.000 | 2,000 | +0 | 0.49% | 2,172,000 |
| 2025-09-30 | 2025-09-26 | 1086.000 | 2,000 | +0 | 0.49% | 2,172,000 |
| 2025-09-29 | 2025-09-25 | 1085.500 | 2,000 | +0 | 0.49% | 2,171,000 |
| 2025-09-26 | 2025-09-24 | 1085.000 | 2,000 | +0 | 0.49% | 2,170,000 |
| 2025-09-25 | 2025-09-23 | 1085.000 | 2,000 | +0 | 0.49% | 2,170,000 |
| 2025-09-24 | 2025-09-22 | 1084.600 | 2,000 | +0 | 0.49% | 2,169,200 |
| 2025-09-23 | 2025-09-19 | 1085.400 | 2,000 | +0 | 0.49% | 2,170,800 |
| 2025-09-22 | 2025-09-18 | 1085.500 | 2,000 | +0 | 0.49% | 2,171,000 |
| 2025-09-19 | 2025-09-17 | 1088.000 | 2,000 | +0 | 0.49% | 2,176,000 |
| 2025-09-18 | 2025-09-16 | 1088.000 | 2,000 | +0 | 0.49% | 2,176,000 |
| 2025-09-17 | 2025-09-15 | 1084.000 | 2,000 | +0 | 0.49% | 2,168,000 |
| 2025-09-16 | 2025-09-12 | 1088.000 | 2,000 | +0 | 0.49% | 2,176,000 |
| 2025-09-15 | 2025-09-11 | 1087.000 | 2,000 | +0 | 0.49% | 2,174,000 |
| 2025-09-12 | 2025-09-10 | 1088.400 | 2,000 | +0 | 0.49% | 2,176,800 |
| 2025-09-11 | 2025-09-09 | 1088.500 | 2,000 | +0 | 0.49% | 2,177,000 |
| 2025-09-10 | 2025-09-08 | 1086.000 | 2,000 | +0 | 0.49% | 2,172,000 |
| 2025-09-09 | 2025-09-05 | 1087.000 | 2,000 | +0 | 0.49% | 2,174,000 |
| 2025-09-08 | 2025-09-04 | 1087.050 | 2,000 | +0 | 0.49% | 2,174,100 |
| 2025-09-05 | 2025-09-03 | 1089.950 | 2,000 | +0 | 0.49% | 2,179,900 |
| 2025-09-04 | 2025-09-02 | 1088.900 | 2,000 | +0 | 0.43% | 2,177,800 |
| 2025-09-03 | 2025-09-01 | 1084.500 | 2,000 | +0 | 0.43% | 2,169,000 |
| 2025-09-02 | 2025-08-29 | 1087.950 | 2,000 | +0 | 0.43% | 2,175,900 |
| 2025-09-01 | 2025-08-28 | 1087.950 | 2,000 | +2,000 | 0.43% | 2,175,900 |
| 2023-07-03 | 2023-06-29 | 991.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy