History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 +0
2021-09-29 2021-09-27 2.780 0 +0
2021-09-28 2021-09-24 2.780 0 +0
2021-09-27 2021-09-23 2.760 0 +0
2021-09-24 2021-09-21 2.750 0 +0
2021-09-23 2021-09-20 2.730 0 +0
2021-09-21 2021-09-17 2.770 0 +0
2021-09-20 2021-09-16 2.760 0 +0
2021-09-17 2021-09-15 2.760 0 +0
2021-09-16 2021-09-14 2.760 0 +0
2021-09-15 2021-09-13 2.760 0 +0
2021-09-14 2021-09-10 2.770 0 +0
2021-09-13 2021-09-09 2.760 0 +0
2021-09-10 2021-09-08 2.760 0 +0
2021-09-09 2021-09-07 2.770 0 +0
2021-09-08 2021-09-06 2.760 0 +0
2021-09-07 2021-09-03 2.770 0 +0
2021-09-06 2021-09-02 2.770 0 +0
2021-09-03 2021-09-01 2.760 0 +0
2021-09-02 2021-08-31 2.750 0 +0
2021-09-01 2021-08-30 2.760 0 +0
2021-08-31 2021-08-27 2.760 0 +0
2021-08-30 2021-08-26 2.730 0 +0
2021-08-27 2021-08-25 2.720 0 +0
2021-08-26 2021-08-24 2.710 0 +0
2021-08-25 2021-08-23 2.680 0 +0
2021-08-24 2021-08-20 2.670 0 +0
2021-08-23 2021-08-19 2.700 0 +0
2021-08-20 2021-08-18 2.470 0 +0
2021-08-19 2021-08-17 2.460 0 +0
2021-08-18 2021-08-16 2.470 0 +0
2021-08-17 2021-08-13 2.470 0 +0
2021-08-16 2021-08-12 2.480 0 +0
2021-08-13 2021-08-11 2.480 0 +0
2021-08-12 2021-08-10 2.500 0 +0
2021-08-11 2021-08-09 2.490 0 +0
2021-08-10 2021-08-06 2.460 0 +0
2021-08-09 2021-08-05 2.450 0 +0
2021-08-06 2021-08-04 2.460 0 +0
2021-08-05 2021-08-03 2.460 0 +0
2021-08-04 2021-08-02 2.470 0 +0
2021-08-03 2021-07-30 2.440 0 +0
2021-08-02 2021-07-29 2.490 0 +0
2021-07-30 2021-07-28 2.460 0 +0
2021-07-29 2021-07-27 2.410 0 +0
2021-07-28 2021-07-26 2.480 0 +0
2021-07-27 2021-07-23 2.510 0 +0
2021-07-26 2021-07-22 2.500 0 +0
2021-07-23 2021-07-21 2.470 0 +0
2021-07-22 2021-07-20 2.470 0 +0
2021-07-21 2021-07-19 2.480 0 +0
2021-07-20 2021-07-16 2.500 0 +0
2021-07-19 2021-07-15 2.500 0 +0
2021-07-16 2021-07-14 2.500 0 +0
2021-07-15 2021-07-13 2.520 0 +0
2021-07-14 2021-07-12 2.510 0 +0
2021-07-13 2021-07-09 1.720 0 +0
2021-07-12 2021-07-08 1.720 0 +0
2021-07-09 2021-07-07 1.720 0 +0
2021-07-08 2021-07-06 1.720 0 +0
2021-07-07 2021-07-05 1.750 0 +0
2021-07-06 2021-07-02 1.750 0 +0
2021-07-05 2021-06-30 1.690 0 +0
2021-07-02 2021-06-29 1.720 0 +0
2021-06-30 2021-06-28 1.650 0 +0
2021-06-29 2021-06-25 1.660 0 +0
2021-06-28 2021-06-24 1.090 0 +0
2021-06-25 2021-06-23 1.080 0 +0
2021-06-24 2021-06-22 1.030 0 +0
2021-06-23 2021-06-21 1.050 0 +0
2021-06-22 2021-06-18 1.040 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.050 0 +0
2021-06-17 2021-06-15 1.050 0 +0
2021-06-16 2021-06-11 1.060 0 +0
2021-06-15 2021-06-10 1.050 0 +0
2021-06-11 2021-06-09 1.050 0 +0
2021-06-10 2021-06-08 1.050 0 +0
2021-06-09 2021-06-07 1.050 0 +0
2021-06-08 2021-06-04 1.050 0 +0
2021-06-07 2021-06-03 1.060 0 +0
2021-06-04 2021-06-02 1.070 0 +0
2021-06-03 2021-06-01 1.050 0 +0
2021-06-02 2021-05-31 1.080 0 +0
2021-06-01 2021-05-28 1.090 0 +0
2021-05-31 2021-05-27 1.080 0 +0
2021-05-28 2021-05-26 1.070 0 +0
2021-05-27 2021-05-25 1.010 0 +0
2021-05-26 2021-05-24 1.010 0 +0
2021-05-25 2021-05-21 1.010 0 +0
2021-05-24 2021-05-20 1.010 0 +0
2021-05-21 2021-05-18 1.020 0 +0
2021-05-20 2021-05-17 1.000 0 +0
2021-05-18 2021-05-14 1.000 0 +0
2021-05-17 2021-05-13 0.980 0 +0
2021-05-14 2021-05-12 1.000 0 +0
2021-05-13 2021-05-11 1.030 0 +0
2021-05-12 2021-05-10 1.010 0 +0
2021-05-11 2021-05-07 1.030 0 +0
2021-05-10 2021-05-06 1.030 0 +0
2021-05-07 2021-05-05 1.050 0 +0
2021-05-06 2021-05-04 1.030 0 +0
2021-05-05 2021-05-03 1.030 0 +0
2021-05-04 2021-04-30 1.040 0 +0
2021-05-03 2021-04-29 1.060 0 +0
2021-04-30 2021-04-28 1.040 0 +0
2021-04-29 2021-04-27 1.040 0 +0
2021-04-28 2021-04-26 1.020 0 +0
2021-04-27 2021-04-23 0.980 0 +0
2021-04-26 2021-04-22 0.990 0 +0
2021-04-23 2021-04-21 0.990 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.010 0 +0
2021-04-20 2021-04-16 0.980 0 +0
2021-04-19 2021-04-15 0.980 0 +0
2021-04-16 2021-04-14 0.970 0 +0
2021-04-15 2021-04-13 0.980 0 +0
2021-04-14 2021-04-12 0.980 0 +0
2021-04-13 2021-04-09 0.980 0 +0
2021-04-12 2021-04-08 0.970 0 +0
2021-04-09 2021-04-07 0.980 0 +0
2021-04-08 2021-04-01 0.970 0 +0
2021-04-07 2021-03-31 0.980 0 +0
2021-04-01 2021-03-30 1.010 0 +0
2021-03-31 2021-03-29 1.240 0 +0
2021-03-30 2021-03-26 1.240 0 +0
2021-03-29 2021-03-25 1.250 0 +0
2021-03-26 2021-03-24 1.260 0 +0
2021-03-25 2021-03-23 1.280 0 +0
2021-03-24 2021-03-22 1.290 0 +0
2021-03-23 2021-03-19 1.270 0 +0
2021-03-22 2021-03-18 1.280 0 +0
2021-03-19 2021-03-17 1.290 0 +0
2021-03-18 2021-03-16 1.300 0 +0
2021-03-17 2021-03-15 1.270 0 +0
2021-03-16 2021-03-12 1.290 0 +0
2021-03-15 2021-03-11 1.290 0 +0
2021-03-12 2021-03-10 1.270 0 +0
2021-03-11 2021-03-09 1.270 0 +0
2021-03-10 2021-03-08 1.280 0 +0
2021-03-09 2021-03-05 1.290 0 +0
2021-03-08 2021-03-04 1.300 0 +0
2021-03-05 2021-03-03 1.300 0 +0
2021-03-04 2021-03-02 1.290 0 +0
2021-03-03 2021-03-01 1.310 0 +0
2021-03-02 2021-02-26 1.290 0 +0
2021-03-01 2021-02-25 1.350 0 +0
2021-02-26 2021-02-24 1.290 0 +0
2021-02-25 2021-02-23 1.300 0 +0
2021-02-24 2021-02-22 1.320 0 +0
2021-02-23 2021-02-19 1.310 0 +0
2021-02-22 2021-02-18 1.300 0 +0
2021-02-19 2021-02-17 1.300 0 +0
2021-02-18 2021-02-16 1.310 0 +0
2021-02-17 2021-02-11 1.280 0 +0
2021-02-16 2021-02-09 1.280 0 +0
2021-02-10 2021-02-08 1.280 0 +0
2021-02-09 2021-02-05 1.300 0 +0
2021-02-08 2021-02-04 1.310 0 +0
2021-02-05 2021-02-03 1.320 0 +0
2021-02-04 2021-02-02 1.320 0 +0
2021-02-03 2021-02-01 1.330 0 +0
2021-02-02 2021-01-29 1.380 0 +0
2021-02-01 2021-01-28 1.400 0 +0
2021-01-29 2021-01-27 1.400 0 +0
2021-01-28 2021-01-26 1.390 0 +0
2021-01-27 2021-01-25 1.410 0 +0
2021-01-26 2021-01-22 1.430 0 +0
2021-01-25 2021-01-21 1.470 0 +0
2021-01-22 2021-01-20 1.470 0 +0
2021-01-21 2021-01-19 1.490 0 +0
2021-01-20 2021-01-18 1.410 0 +0
2021-01-19 2021-01-15 1.420 0 +0
2021-01-18 2021-01-14 1.400 0 +0
2021-01-15 2021-01-13 1.390 0 +0
2021-01-14 2021-01-12 1.360 0 +0
2021-01-13 2021-01-11 1.390 0 +0
2021-01-12 2021-01-08 1.350 0 +0
2021-01-11 2021-01-07 1.370 0 +0
2021-01-08 2021-01-06 1.350 0 +0
2021-01-07 2021-01-05 1.340 0 +0
2021-01-06 2021-01-04 1.330 0 +0
2021-01-05 2020-12-31 1.310 0 +0
2021-01-04 2020-12-29 1.330 0 +0
2020-12-30 2020-12-28 1.310 0 +0
2020-12-29 2020-12-24 1.310 0 +0
2020-12-28 2020-12-22 1.300 0 +0
2020-12-23 2020-12-21 1.320 0 +0
2020-12-22 2020-12-18 1.320 0 +0
2020-12-21 2020-12-17 1.300 0 +0
2020-12-18 2020-12-16 1.290 0 +0
2020-12-17 2020-12-15 1.280 0 +0
2020-12-16 2020-12-14 1.300 0 +0
2020-12-15 2020-12-11 1.300 0 +0
2020-12-14 2020-12-10 1.300 0 +0
2020-12-11 2020-12-09 1.320 0 +0
2020-12-10 2020-12-08 1.330 0 +0
2020-12-09 2020-12-07 1.380 0 +0
2020-12-08 2020-12-04 1.380 0 +0
2020-12-07 2020-12-03 1.400 0 +0
2020-12-04 2020-12-02 1.420 0 +0
2020-12-03 2020-12-01 1.420 0 +0
2020-12-02 2020-11-30 1.380 0 +0
2020-12-01 2020-11-27 1.420 0 +0
2020-11-30 2020-11-26 1.420 0 +0
2020-11-27 2020-11-25 1.410 0 +0
2020-11-26 2020-11-24 1.410 0 +0
2020-11-25 2020-11-23 1.410 0 +0
2020-11-24 2020-11-20 1.410 0 +0
2020-11-23 2020-11-19 1.420 0 +0
2020-11-20 2020-11-18 1.440 0 +0
2020-11-19 2020-11-17 1.460 0 +0
2020-11-18 2020-11-16 1.440 0 +0
2020-11-17 2020-11-13 1.430 0 +0
2020-11-16 2020-11-12 1.450 0 +0
2020-11-13 2020-11-11 1.460 0 +0
2020-11-12 2020-11-10 1.420 0 +0
2020-11-11 2020-11-09 1.400 0 +0
2020-11-10 2020-11-06 1.400 0 +0
2020-11-09 2020-11-05 1.360 0 +0
2020-11-06 2020-11-04 1.320 0 +0
2020-11-05 2020-11-03 1.340 0 +0
2020-11-04 2020-11-02 1.310 0 +0
2020-11-03 2020-10-30 1.330 0 +0
2020-11-02 2020-10-29 1.350 0 +0
2020-10-30 2020-10-28 1.340 0 +0
2020-10-29 2020-10-27 1.330 0 +0
2020-10-28 2020-10-23 1.370 0 +0
2020-10-27 2020-10-22 1.350 0 +0
2020-10-23 2020-10-21 1.370 0 +0
2020-10-22 2020-10-20 1.360 0 +0
2020-10-21 2020-10-19 1.380 0 +0
2020-10-20 2020-10-16 1.360 0 +0
2020-10-19 2020-10-15 1.360 0 +0
2020-10-16 2020-10-14 1.380 0 +0
2020-10-15 2020-10-12 1.380 0 +0
2020-10-14 2020-10-09 1.360 0 +0
2020-10-12 2020-10-08 1.360 0 +0
2020-10-09 2020-10-07 1.370 0 +0
2020-10-08 2020-10-06 1.370 0 +0
2020-10-07 2020-10-05 1.350 0 +0
2020-10-06 2020-09-30 1.320 0 +0
2020-10-05 2020-09-29 1.310 0 +0
2020-09-30 2020-09-28 1.340 0 +0
2020-09-29 2020-09-25 1.310 0 +0
2020-09-28 2020-09-24 1.340 0 +0
2020-09-25 2020-09-23 1.360 0 +0
2020-09-24 2020-09-22 1.370 0 +0
2020-09-23 2020-09-21 1.370 0 +0
2020-09-22 2020-09-18 1.370 0 +0
2020-09-21 2020-09-17 1.390 0 +0
2020-09-18 2020-09-16 1.370 0 +0
2020-09-17 2020-09-15 1.380 0 +0
2020-09-16 2020-09-14 1.380 0 +0
2020-09-15 2020-09-11 1.370 0 +0
2020-09-14 2020-09-10 1.390 0 +0
2020-09-11 2020-09-09 1.400 0 +0
2020-09-10 2020-09-08 1.390 0 +0
2020-09-09 2020-09-07 1.390 0 +0
2020-09-08 2020-09-04 1.420 0 +0
2020-09-07 2020-09-03 1.440 0 +0
2020-09-04 2020-09-02 1.430 0 +0
2020-09-03 2020-09-01 1.450 0 +0
2020-09-02 2020-08-31 1.470 0 +0
2020-09-01 2020-08-28 1.460 0 +0
2020-08-31 2020-08-27 1.480 0 +0
2020-08-28 2020-08-26 1.490 0 +0
2020-08-27 2020-08-25 1.500 0 +0
2020-08-26 2020-08-24 1.500 0 +0
2020-08-25 2020-08-21 1.510 0 +0
2020-08-24 2020-08-20 1.510 0 +0
2020-08-21 2020-08-19 1.520 0 +0
2020-08-20 2020-08-18 1.510 0 +0
2020-08-19 2020-08-17 1.550 0 +0
2020-08-18 2020-08-14 1.520 0 +0
2020-08-17 2020-08-13 1.520 0 +0
2020-08-14 2020-08-12 1.520 0 +0
2020-08-13 2020-08-11 1.510 0 +0
2020-08-12 2020-08-10 1.490 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.510 0 +0
2020-08-07 2020-08-05 1.500 0 +0
2020-08-06 2020-08-04 1.520 0 +0
2020-08-05 2020-08-03 1.500 0 +0
2020-08-04 2020-07-31 1.500 0 +0
2020-08-03 2020-07-30 1.500 0 +0
2020-07-31 2020-07-29 1.510 0 +0
2020-07-30 2020-07-28 1.500 0 +0
2020-07-29 2020-07-27 1.510 0 +0
2020-07-28 2020-07-24 1.530 0 +0
2020-07-27 2020-07-23 1.550 0 +0
2020-07-24 2020-07-22 1.540 0 +0
2020-07-23 2020-07-21 1.550 0 +0
2020-07-22 2020-07-20 1.600 0 +0
2020-07-21 2020-07-17 1.560 0 +0
2020-07-20 2020-07-16 1.550 0 +0
2020-07-17 2020-07-15 1.590 0 +0
2020-07-16 2020-07-14 1.590 0 +0
2020-07-15 2020-07-13 1.620 0 +0
2020-07-14 2020-07-10 1.620 0 +0
2020-07-13 2020-07-09 1.660 0 +0
2020-07-10 2020-07-08 1.650 0 +0
2020-07-09 2020-07-07 1.640 0 +0
2020-07-08 2020-07-06 1.670 0 +0
2020-07-07 2020-07-03 1.580 0 +0
2020-07-06 2020-07-02 1.550 0 +0
2020-07-03 2020-06-30 1.460 0 +0
2020-07-02 2020-06-29 1.460 0 +0
2020-06-30 2020-06-26 1.460 0 +0
2020-06-29 2020-06-24 1.480 0 +0
2020-06-26 2020-06-23 1.480 0 +0
2020-06-24 2020-06-22 1.480 0 +0
2020-06-23 2020-06-19 1.480 0 +0
2020-06-22 2020-06-18 1.480 0 +0
2020-06-19 2020-06-17 1.480 0 +0
2020-06-18 2020-06-16 1.500 0 +0
2020-06-17 2020-06-15 1.420 0 +0
2020-06-16 2020-06-12 1.470 0 +0
2020-06-15 2020-06-11 1.500 0 +0
2020-06-12 2020-06-10 1.560 0 +0
2020-06-11 2020-06-09 1.550 0 +0
2020-06-10 2020-06-08 1.530 0 +0
2020-06-09 2020-06-05 1.490 0 +0
2020-06-08 2020-06-04 1.440 0 +0
2020-06-05 2020-06-03 1.450 0 +0
2020-06-04 2020-06-02 1.460 0 +0
2020-06-03 2020-06-01 1.450 0 +0
2020-06-02 2020-05-29 1.390 0 +0
2020-06-01 2020-05-28 1.390 0 +0
2020-05-29 2020-05-27 1.420 0 +0
2020-05-28 2020-05-26 1.410 0 +0
2020-05-27 2020-05-25 1.400 0 +0
2020-05-26 2020-05-22 1.410 0 +0
2020-05-25 2020-05-21 1.919 0 +0
2020-05-22 2020-05-20 1.919 0 +0
2020-05-21 2020-05-19 1.930 0 +0
2020-05-20 2020-05-18 1.896 0 +0
2020-05-19 2020-05-15 1.896 0 +0
2020-05-18 2020-05-14 1.908 0 +0
2020-05-15 2020-05-13 1.952 0 +0
2020-05-14 2020-05-12 1.919 0 +0
2020-05-13 2020-05-11 1.964 0 +0
2020-05-12 2020-05-08 1.952 0 +0
2020-05-11 2020-05-07 1.885 0 +0
2020-05-08 2020-05-06 1.908 0 +0
2020-05-07 2020-05-05 1.885 0 +0
2020-05-06 2020-05-04 1.851 0 +0
2020-05-05 2020-04-29 1.941 0 +0
2020-05-04 2020-04-28 1.874 0 +0
2020-04-29 2020-04-27 1.874 0 +0
2020-04-28 2020-04-24 1.840 0 +0
2020-04-27 2020-04-23 1.863 0 +0
2020-04-24 2020-04-22 1.874 0 +0
2020-04-23 2020-04-21 1.885 0 +0
2020-04-22 2020-04-20 1.930 0 +0
2020-04-21 2020-04-17 1.919 0 +0
2020-04-20 2020-04-16 1.896 0 +0
2020-04-17 2020-04-15 1.919 0 +0
2020-04-16 2020-04-14 1.941 0 +0
2020-04-15 2020-04-09 1.952 0 +0
2020-04-14 2020-04-08 1.941 0 +0
2020-04-09 2020-04-07 1.930 0 +0
2020-04-08 2020-04-06 1.896 0 +0
2020-04-07 2020-04-03 1.885 0 +0
2020-04-06 2020-04-02 1.885 0 +0
2020-04-03 2020-04-01 1.863 0 +0
2020-04-02 2020-03-31 1.908 0 +0
2020-04-01 2020-03-30 1.863 0 +0
2020-03-31 2020-03-27 1.885 0 +0
2020-03-30 2020-03-26 1.863 0 +0
2020-03-27 2020-03-25 1.829 0 +0
2020-03-26 2020-03-24 1.728 0 +0
2020-03-25 2020-03-23 1.616 0 +0
2020-03-24 2020-03-20 1.717 0 +0
2020-03-23 2020-03-19 1.605 0 +0
2020-03-20 2020-03-18 1.706 0 +0
2020-03-19 2020-03-17 1.840 0 +0
2020-03-18 2020-03-16 1.930 0 +0
2020-03-17 2020-03-13 2.154 0 +0
2020-03-16 2020-03-12 2.233 0 +0
2020-03-13 2020-03-11 2.312 0 +0
2020-03-12 2020-03-10 2.300 0 +0
2020-03-11 2020-03-09 2.278 0 +0
2020-03-10 2020-03-06 2.413 0 +0
2020-03-09 2020-03-05 2.491 0 +0
2020-03-06 2020-03-04 2.446 0 +0
2020-03-05 2020-03-03 2.424 0 +0
2020-03-04 2020-03-02 2.424 0 +0
2020-03-03 2020-02-28 2.356 0 +0
2020-03-02 2020-02-27 2.435 0 +0
2020-02-28 2020-02-26 2.435 0 +0
2020-02-27 2020-02-25 2.435 0 +0
2020-02-26 2020-02-24 2.435 0 +0
2020-02-25 2020-02-21 2.480 0 +0
2020-02-24 2020-02-20 2.536 0 +0
2020-02-21 2020-02-19 2.525 0 +0
2020-02-20 2020-02-18 2.525 0 +0
2020-02-19 2020-02-17 2.547 0 +0
2020-02-18 2020-02-14 2.514 0 +0
2020-02-17 2020-02-13 2.491 0 +0
2020-02-14 2020-02-12 2.469 0 +0
2020-02-13 2020-02-11 2.469 0 +0
2020-02-12 2020-02-10 2.401 0 +0
2020-02-11 2020-02-07 2.413 0 +0
2020-02-10 2020-02-06 2.435 0 +0
2020-02-07 2020-02-05 2.368 0 +0
2020-02-06 2020-02-04 2.323 0 +0
2020-02-05 2020-02-03 2.289 0 +0
2020-02-04 2020-01-31 2.300 0 +0
2020-02-03 2020-01-30 2.323 0 +0
2020-01-31 2020-01-29 2.435 0 +0
2020-01-30 2020-01-24 2.570 0 +0
2020-01-29 2020-01-22 2.648 0 +0
2020-01-23 2020-01-21 2.615 0 +0
2020-01-22 2020-01-20 2.727 0 +0
2020-01-21 2020-01-17 2.783 0 +0
2020-01-20 2020-01-16 2.715 0 +0
2020-01-17 2020-01-15 2.727 0 +0
2020-01-16 2020-01-14 2.637 0 +0
2020-01-15 2020-01-13 2.615 0 +0
2020-01-14 2020-01-10 2.570 0 +0
2020-01-13 2020-01-09 2.480 0 +0
2020-01-10 2020-01-08 2.457 0 +0
2020-01-09 2020-01-07 2.491 0 +0
2020-01-08 2020-01-06 2.480 0 +0
2020-01-07 2020-01-03 2.536 0 +0
2020-01-06 2020-01-02 2.570 0 +0
2020-01-03 2019-12-31 2.457 0 +0
2020-01-02 2019-12-27 2.570 0 +0
2019-12-30 2019-12-24 2.592 0 +0
2019-12-27 2019-12-20 2.592 0 +0
2019-12-23 2019-12-19 2.671 0 +0
2019-12-20 2019-12-18 2.715 0 +0
2019-12-19 2019-12-17 2.727 0 +0
2019-12-18 2019-12-16 3.063 0 +0
2019-12-17 2019-12-13 3.001 0 +0
2019-12-16 2019-12-12 2.965 0 +0
2019-12-13 2019-12-11 2.977 0 +0
2019-12-12 2019-12-10 2.989 0 +0
2019-12-11 2019-12-09 3.393 0 +0
2019-12-10 2019-12-06 3.234 0 +0
2019-12-09 2019-12-05 3.246 0 +0
2019-12-06 2019-12-04 3.246 0 +0
2019-12-05 2019-12-03 3.283 0 +0
2019-12-04 2019-12-02 3.283 0 +0
2019-12-03 2019-11-29 3.246 0 +0
2019-12-02 2019-11-28 3.246 0 +0
2019-11-29 2019-11-27 3.259 0 +0
2019-11-28 2019-11-26 3.259 0 +0
2019-11-27 2019-11-25 3.259 0 +0
2019-11-26 2019-11-22 3.222 0 +0
2019-11-25 2019-11-21 3.222 0 +0
2019-11-22 2019-11-20 3.222 0 +0
2019-11-21 2019-11-19 3.259 0 +0
2019-11-20 2019-11-18 3.210 0 +0
2019-11-19 2019-11-15 3.173 0 +0
2019-11-18 2019-11-14 3.161 0 +0
2019-11-15 2019-11-13 3.185 0 +0
2019-11-14 2019-11-12 3.222 0 +0
2019-11-13 2019-11-11 3.234 0 +0
2019-11-12 2019-11-08 3.344 0 +0
2019-11-11 2019-11-07 3.332 0 +0
2019-11-08 2019-11-06 3.332 0 +0
2019-11-07 2019-11-05 3.332 0 +0
2019-11-06 2019-11-04 3.320 0 +0
2019-11-05 2019-11-01 3.271 0 +0
2019-11-04 2019-10-31 3.234 0 +0
2019-11-01 2019-10-30 3.210 0 +0
2019-10-31 2019-10-29 3.210 0 +0
2019-10-30 2019-10-28 3.246 0 +0
2019-10-29 2019-10-25 3.246 0 +0
2019-10-28 2019-10-24 3.259 0 +0
2019-10-25 2019-10-23 3.234 0 +0
2019-10-24 2019-10-22 3.259 0 +0
2019-10-23 2019-10-21 3.210 0 +0
2019-10-22 2019-10-18 3.136 0 +0
2019-10-21 2019-10-17 3.259 0 +0
2019-10-18 2019-10-16 3.222 0 +0
2019-10-17 2019-10-15 3.222 0 +0
2019-10-16 2019-10-14 3.246 0 +0
2019-10-15 2019-10-11 3.246 0 +0
2019-10-14 2019-10-10 3.197 0 +0
2019-10-11 2019-10-09 3.185 0 +0
2019-10-10 2019-10-08 3.185 0 +0
2019-10-09 2019-10-04 3.173 0 +0
2019-10-08 2019-10-03 3.161 0 +0
2019-10-04 2019-10-02 3.161 0 +0
2019-10-03 2019-09-30 3.173 0 +0
2019-10-02 2019-09-27 3.112 0 +0
2019-09-30 2019-09-26 3.173 0 +0
2019-09-27 2019-09-25 3.173 0 +0
2019-09-26 2019-09-24 3.234 0 +0
2019-09-25 2019-09-23 3.259 0 +0
2019-09-24 2019-09-20 3.283 0 +0
2019-09-23 2019-09-19 3.283 0 +0
2019-09-20 2019-09-18 3.295 0 +0
2019-09-19 2019-09-17 3.320 0 +0
2019-09-18 2019-09-16 3.369 0 +0
2019-09-17 2019-09-13 3.418 0 +0
2019-09-16 2019-09-12 3.393 0 +0
2019-09-13 2019-09-11 3.442 0 +0
2019-09-12 2019-09-10 3.246 0 +0
2019-09-11 2019-09-09 3.234 0 +0
2019-09-10 2019-09-06 3.259 0 +0
2019-09-09 2019-09-05 3.246 0 +0
2019-09-06 2019-09-04 3.246 0 +0
2019-09-05 2019-09-03 3.185 0 +0
2019-09-04 2019-09-02 3.210 0 +0
2019-09-03 2019-08-30 3.222 0 +0
2019-09-02 2019-08-29 3.185 0 +0
2019-08-30 2019-08-28 3.210 0 +0
2019-08-29 2019-08-27 3.197 0 +0
2019-08-28 2019-08-26 3.197 0 +0
2019-08-27 2019-08-23 3.259 0 +0
2019-08-26 2019-08-22 3.308 0 +0
2019-08-23 2019-08-21 3.332 0 +0
2019-08-22 2019-08-20 3.259 0 +0
2019-08-21 2019-08-19 3.357 0 +0
2019-08-20 2019-08-16 3.148 0 +0
2019-08-19 2019-08-15 3.063 0 +0
2019-08-16 2019-08-14 3.038 0 +0
2019-08-15 2019-08-13 3.001 0 +0
2019-08-14 2019-08-12 3.050 0 +0
2019-08-13 2019-08-09 3.087 0 +0
2019-08-12 2019-08-08 3.148 0 +0
2019-08-09 2019-08-07 3.148 0 +0
2019-08-08 2019-08-06 3.161 0 +0
2019-08-07 2019-08-05 3.161 0 +0
2019-08-06 2019-08-02 3.320 0 +0
2019-08-05 2019-08-01 3.418 0 +0
2019-08-02 2019-07-31 3.540 0 +0
2019-08-01 2019-07-30 3.467 0 +0
2019-07-31 2019-07-29 3.455 0 +0
2019-07-30 2019-07-26 3.504 0 +0
2019-07-29 2019-07-25 3.540 0 +0
2019-07-26 2019-07-24 3.553 0 +0
2019-07-25 2019-07-23 3.528 0 +0
2019-07-24 2019-07-22 3.540 0 +0
2019-07-23 2019-07-19 3.589 0 +0
2019-07-22 2019-07-18 3.577 0 +0
2019-07-19 2019-07-17 3.602 0 +0
2019-07-18 2019-07-16 3.565 0 +0
2019-07-17 2019-07-15 3.553 0 +0
2019-07-16 2019-07-12 3.577 0 +0
2019-07-15 2019-07-11 3.504 0 +0
2019-07-12 2019-07-10 3.479 0 +0
2019-07-11 2019-07-09 3.467 0 +0
2019-07-10 2019-07-08 3.528 0 +0
2019-07-09 2019-07-05 3.553 0 +0
2019-07-08 2019-07-04 3.565 0 +0
2019-07-05 2019-07-03 3.614 0 +0
2019-07-04 2019-07-02 3.528 0 +0
2019-07-03 2019-06-28 3.418 0 +0
2019-07-02 2019-06-27 3.161 0 +0
2019-06-28 2019-06-26 3.124 0 +0
2019-06-27 2019-06-25 3.099 0 +0
2019-06-26 2019-06-24 3.161 0 +0
2019-06-25 2019-06-21 3.161 0 +0
2019-06-24 2019-06-20 3.136 0 +0
2019-06-21 2019-06-19 3.124 0 +0
2019-06-20 2019-06-18 3.063 0 +0
2019-06-19 2019-06-17 3.087 0 +0
2019-06-18 2019-06-14 3.075 0 +0
2019-06-17 2019-06-13 3.112 0 +0
2019-06-14 2019-06-12 3.038 0 +0
2019-06-13 2019-06-11 3.136 0 +0
2019-06-12 2019-06-10 3.087 0 +0
2019-06-11 2019-06-06 3.038 0 +0
2019-06-10 2019-06-05 3.075 0 +0
2019-06-06 2019-06-04 3.087 0 +0
2019-06-05 2019-06-03 3.038 0 +0
2019-06-04 2019-05-31 3.026 0 +0
2019-06-03 2019-05-30 2.989 0 +0
2019-05-31 2019-05-29 2.952 0 +0
2019-05-30 2019-05-28 2.977 0 +0
2019-05-29 2019-05-27 2.928 0 +0
2019-05-28 2019-05-24 2.903 0 +0
2019-05-27 2019-05-23 2.940 0 +0
2019-05-24 2019-05-22 3.026 0 +0
2019-05-23 2019-05-21 3.014 0 +0
2019-05-22 2019-05-20 3.026 0 +0
2019-05-21 2019-05-17 3.185 0 +0
2019-05-20 2019-05-16 3.271 0 +0
2019-05-17 2019-05-15 3.222 0 +0
2019-05-16 2019-05-14 3.185 0 +0
2019-05-15 2019-05-10 3.295 0 +0
2019-05-14 2019-05-09 3.271 0 +0
2019-05-10 2019-05-08 3.369 0 +0
2019-05-09 2019-05-07 3.381 0 +0
2019-05-08 2019-05-06 3.369 0 +0
2019-05-07 2019-05-03 3.504 0 +0
2019-05-06 2019-05-02 3.577 0 +0
2019-05-03 2019-04-30 4.372 0 +0
2019-05-02 2019-04-29 4.332 0 +0
2019-04-30 2019-04-26 4.253 0 +0
2019-04-29 2019-04-25 4.107 0 +0
2019-04-26 2019-04-24 4.160 0 +0
2019-04-25 2019-04-23 4.186 0 +0
2019-04-24 2019-04-18 4.239 0 +0
2019-04-23 2019-04-17 4.226 0 +0
2019-04-18 2019-04-16 4.253 0 +0
2019-04-17 2019-04-15 4.266 0 +0
2019-04-16 2019-04-12 4.266 0 +0
2019-04-15 2019-04-11 4.186 0 +0
2019-04-12 2019-04-10 4.213 0 +0
2019-04-11 2019-04-09 4.266 0 +0
2019-04-10 2019-04-08 4.266 0 +0
2019-04-09 2019-04-04 4.239 0 +0
2019-04-08 2019-04-03 4.200 0 +0
2019-04-04 2019-04-02 4.213 0 +0
2019-04-03 2019-04-01 4.160 0 +0
2019-04-02 2019-03-29 3.987 0 +0
2019-04-01 2019-03-28 3.827 0 +0
2019-03-29 2019-03-27 3.841 0 +0
2019-03-28 2019-03-26 3.734 0 +0
2019-03-27 2019-03-25 3.774 0 +0
2019-03-26 2019-03-22 3.867 0 +0
2019-03-25 2019-03-21 3.827 0 +0
2019-03-22 2019-03-20 3.854 0 +0
2019-03-21 2019-03-19 3.827 0 +0
2019-03-20 2019-03-18 3.814 0 +0
2019-03-19 2019-03-15 3.748 0 +0
2019-03-18 2019-03-14 3.748 0 +0
2019-03-15 2019-03-13 3.841 0 +0
2019-03-14 2019-03-12 3.934 0 +0
2019-03-13 2019-03-11 4.000 0 +0
2019-03-12 2019-03-08 4.612 0 +0
2019-03-11 2019-03-07 4.625 0 +0
2019-03-08 2019-03-06 4.691 0 +0
2019-03-07 2019-03-05 4.665 0 +0
2019-03-06 2019-03-04 4.612 0 +0
2019-03-05 2019-03-01 4.479 0 +0
2019-03-04 2019-02-28 4.372 0 +0
2019-03-01 2019-02-27 4.399 0 +0
2019-02-28 2019-02-26 4.412 0 +0
2019-02-27 2019-02-25 4.452 0 +0
2019-02-26 2019-02-22 4.372 0 +0
2019-02-25 2019-02-21 4.359 0 +0
2019-02-22 2019-02-20 4.346 0 +0
2019-02-21 2019-02-19 4.306 0 +0
2019-02-20 2019-02-18 4.293 0 +0
2019-02-19 2019-02-15 4.279 0 +0
2019-02-18 2019-02-14 4.359 0 +0
2019-02-15 2019-02-13 4.372 0 +0
2019-02-14 2019-02-12 4.332 0 +0
2019-02-13 2019-02-11 4.359 0 +0
2019-02-12 2019-02-08 4.399 0 +0
2019-02-11 2019-02-04 4.359 0 +0
2019-02-08 2019-01-31 4.332 0 +0
2019-02-01 2019-01-30 4.279 0 +0
2019-01-31 2019-01-29 4.120 0 +0
2019-01-30 2019-01-28 4.133 0 +0
2019-01-29 2019-01-25 4.093 0 +0
2019-01-28 2019-01-24 4.067 0 +0
2019-01-25 2019-01-23 4.053 0 +0
2019-01-24 2019-01-22 4.053 0 +0
2019-01-23 2019-01-21 4.053 0 +0
2019-01-22 2019-01-18 4.067 0 +0
2019-01-21 2019-01-17 4.014 0 +0
2019-01-18 2019-01-16 4.014 0 +0
2019-01-17 2019-01-15 3.894 0 +0
2019-01-16 2019-01-14 3.841 0 +0
2019-01-15 2019-01-11 3.867 0 +0
2019-01-14 2019-01-10 3.827 0 +0
2019-01-11 2019-01-09 3.814 0 +0
2019-01-10 2019-01-08 3.761 0 +0
2019-01-09 2019-01-07 3.788 0 +0
2019-01-08 2019-01-04 3.734 0 +0
2019-01-07 2019-01-03 3.681 0 +0
2019-01-04 2019-01-02 3.708 0 +0
2019-01-03 2018-12-31 3.734 0 +0
2019-01-02 2018-12-27 3.721 0 +0
2018-12-28 2018-12-24 3.708 0 +0
2018-12-27 2018-12-20 3.841 0 +0
2018-12-21 2018-12-19 3.854 0 +0
2018-12-20 2018-12-18 3.827 0 +0
2018-12-19 2018-12-17 3.934 0 +0
2018-12-18 2018-12-14 3.974 0 +0
2018-12-17 2018-12-13 4.000 0 +0
2018-12-14 2018-12-12 3.907 0 +0
2018-12-13 2018-12-11 3.907 0 +0
2018-12-12 2018-12-10 3.867 0 +0
2018-12-11 2018-12-07 3.947 0 +0
2018-12-10 2018-12-06 3.974 0 +0
2018-12-07 2018-12-05 4.040 0 +0
2018-12-06 2018-12-04 4.080 0 +0
2018-12-05 2018-12-03 4.093 0 +0
2018-12-04 2018-11-30 4.080 0 +0
2018-12-03 2018-11-29 4.107 0 +0
2018-11-30 2018-11-28 4.120 0 +0
2018-11-29 2018-11-27 4.014 0 +0
2018-11-28 2018-11-26 4.000 0 +0
2018-11-27 2018-11-23 3.947 0 +0
2018-11-26 2018-11-22 3.987 0 +0
2018-11-23 2018-11-21 4.053 0 +0
2018-11-22 2018-11-20 3.894 0 +0
2018-11-21 2018-11-19 4.000 0 +0
2018-11-20 2018-11-16 3.907 0 +0
2018-11-19 2018-11-15 3.894 0 +0
2018-11-16 2018-11-14 3.867 0 +0
2018-11-15 2018-11-13 3.841 0 +0
2018-11-14 2018-11-12 3.827 0 +0
2018-11-13 2018-11-09 3.801 0 +0
2018-11-12 2018-11-08 3.867 0 +0
2018-11-09 2018-11-07 3.867 0 +0
2018-11-08 2018-11-06 3.894 0 +0
2018-11-07 2018-11-05 3.708 0 +0
2018-11-06 2018-11-02 3.708 0 +0
2018-11-05 2018-11-01 3.668 0 +0
2018-11-02 2018-10-31 3.522 0 +0
2018-11-01 2018-10-30 3.509 0 +0
2018-10-31 2018-10-29 3.469 0 +0
2018-10-30 2018-10-26 3.455 0 +0
2018-10-29 2018-10-25 3.415 0 +0
2018-10-26 2018-10-24 3.402 0 +0
2018-10-25 2018-10-23 3.429 0 +0
2018-10-24 2018-10-22 3.575 0 +0
2018-10-23 2018-10-19 3.455 0 +0
2018-10-22 2018-10-18 3.349 0 +0
2018-10-19 2018-10-16 3.322 0 +0
2018-10-18 2018-10-15 3.376 0 +0
2018-10-16 2018-10-12 3.389 0 +0
2018-10-15 2018-10-11 3.309 0 +0
2018-10-12 2018-10-10 3.562 0 +0
2018-10-11 2018-10-09 3.562 0 +0
2018-10-10 2018-10-08 3.575 0 +0
2018-10-09 2018-10-05 3.668 0 +0
2018-10-08 2018-10-04 3.708 0 +0
2018-10-05 2018-10-03 3.721 0 +0
2018-10-04 2018-10-02 3.734 0 +0
2018-10-03 2018-09-28 3.814 0 +0
2018-10-02 2018-09-27 3.854 0 +0
2018-09-28 2018-09-26 3.881 0 +0
2018-09-27 2018-09-24 3.921 0 +0
2018-09-26 2018-09-21 4.067 0 +0
2018-09-24 2018-09-20 3.841 0 +0
2018-09-21 2018-09-19 3.867 0 +0
2018-09-20 2018-09-18 3.814 0 +0
2018-09-19 2018-09-17 3.801 0 +0
2018-09-18 2018-09-14 3.774 0 +0
2018-09-17 2018-09-13 3.788 0 +0
2018-09-14 2018-09-12 3.695 0 +0
2018-09-13 2018-09-11 3.774 0 +0
2018-09-12 2018-09-10 3.814 0 +0
2018-09-11 2018-09-07 3.907 0 +0
2018-09-10 2018-09-06 3.947 0 +0
2018-09-07 2018-09-05 3.987 0 +0
2018-09-06 2018-09-04 4.133 0 +0
2018-09-05 2018-09-03 4.080 0 +0
2018-09-04 2018-08-31 4.173 0 +0
2018-09-03 2018-08-30 4.160 0 +0
2018-08-31 2018-08-29 4.213 0 +0
2018-08-30 2018-08-28 4.186 0 +0
2018-08-29 2018-08-27 4.253 0 +0
2018-08-28 2018-08-24 4.226 0 +0
2018-08-27 2018-08-23 4.253 0 +0
2018-08-24 2018-08-22 4.226 0 +0
2018-08-23 2018-08-21 4.226 0 +0
2018-08-22 2018-08-20 4.080 0 +0
2018-08-21 2018-08-17 4.014 0 +0
2018-08-20 2018-08-16 4.027 0 +0
2018-08-17 2018-08-15 4.000 0 +0
2018-08-16 2018-08-14 4.120 0 +0
2018-08-15 2018-08-13 4.226 0 +0
2018-08-14 2018-08-10 4.386 0 +0
2018-08-13 2018-08-09 4.332 0 +0
2018-08-10 2018-08-08 4.266 0 +0
2018-08-09 2018-08-07 4.253 0 +0
2018-08-08 2018-08-06 4.093 0 +0
2018-08-07 2018-08-03 4.186 0 +0
2018-08-06 2018-08-02 4.279 0 +0
2018-08-03 2018-08-01 4.479 0 +0
2018-08-02 2018-07-31 4.519 0 +0
2018-08-01 2018-07-30 4.572 0 +0
2018-07-31 2018-07-27 4.625 0 +0
2018-07-30 2018-07-26 4.718 0 +0
2018-07-27 2018-07-25 4.744 0 +0
2018-07-26 2018-07-24 4.691 0 +0
2018-07-25 2018-07-23 4.572 0 +0
2018-07-24 2018-07-20 4.465 0 +0
2018-07-23 2018-07-19 4.372 0 +0
2018-07-20 2018-07-18 4.452 0 +0
2018-07-19 2018-07-17 4.479 0 +0
2018-07-18 2018-07-16 4.479 0 +0
2018-07-17 2018-07-13 4.625 0 +0
2018-07-16 2018-07-12 4.612 0 +0
2018-07-13 2018-07-11 4.598 0 +0
2018-07-12 2018-07-10 4.572 0 +0
2018-07-11 2018-07-09 4.465 0 +0
2018-07-10 2018-07-06 4.346 0 +0
2018-07-09 2018-07-05 4.439 0 +0
2018-07-06 2018-07-04 4.253 0 +0
2018-07-05 2018-07-03 4.346 0 +0
2018-07-04 2018-06-29 4.492 0 +0
2018-07-03 2018-06-28 4.226 0 +0
2018-06-29 2018-06-27 4.319 0 +0
2018-06-28 2018-06-26 4.572 0 +0
2018-06-27 2018-06-25 4.744 0 +0
2018-06-26 2018-06-22 4.917 0 +0
2018-06-25 2018-06-21 4.904 0 +0
2018-06-22 2018-06-20 4.984 0 +0
2018-06-21 2018-06-19 5.024 0 +0
2018-06-20 2018-06-15 5.223 0 +0
2018-06-19 2018-06-14 5.263 0 +0
2018-06-15 2018-06-13 5.356 0 +0
2018-06-14 2018-06-12 5.369 0 +0
2018-06-13 2018-06-11 5.436 0 +0
2018-06-12 2018-06-08 5.369 0 +0
2018-06-11 2018-06-07 5.436 0 +0
2018-06-08 2018-06-06 5.436 0 +0
2018-06-07 2018-06-05 5.343 0 +0
2018-06-06 2018-06-04 5.343 0 +0
2018-06-05 2018-06-01 5.316 0 +0
2018-06-04 2018-05-31 5.396 0 +0
2018-06-01 2018-05-30 5.382 0 +0
2018-05-31 2018-05-29 5.462 0 +0
2018-05-30 2018-05-28 5.462 0 +0
2018-05-29 2018-05-25 5.568 0 +0
2018-05-28 2018-05-24 5.608 0 +0
2018-05-25 2018-05-23 5.648 0 +0
2018-05-24 2018-05-21 5.728 0 +0
2018-05-23 2018-05-18 5.755 0 +0
2018-05-21 2018-05-17 5.715 0 +0
2018-05-18 2018-05-16 5.701 0 +0
2018-05-17 2018-05-15 5.715 0 +0
2018-05-16 2018-05-14 5.688 0 +0
2018-05-15 2018-05-11 5.608 0 +0
2018-05-14 2018-05-10 5.422 0 +0
2018-05-11 2018-05-09 5.462 0 +0
2018-05-10 2018-05-08 5.422 0 +0
2018-05-09 2018-05-07 5.382 0 +0
2018-05-08 2018-05-04 5.369 0 +0
2018-05-07 2018-05-03 5.542 0 +0
2018-05-04 2018-05-02 5.661 0 +0
2018-05-03 2018-04-30 5.608 0 +0
2018-05-02 2018-04-27 5.635 0 +0
2018-04-30 2018-04-26 5.648 0 +0
2018-04-27 2018-04-25 5.701 0 +0
2018-04-26 2018-04-24 5.661 0 +0
2018-04-25 2018-04-23 5.449 0 +0
2018-04-24 2018-04-20 6.231 0 +0
2018-04-23 2018-04-19 6.358 0 +0
2018-04-20 2018-04-18 6.259 0 +0
2018-04-19 2018-04-17 6.231 0 +0
2018-04-18 2018-04-16 6.612 0 +0
2018-04-17 2018-04-13 6.782 0 +0
2018-04-16 2018-04-12 6.725 0 +0
2018-04-13 2018-04-11 6.697 0 +0
2018-04-12 2018-04-10 6.711 0 +0
2018-04-11 2018-04-09 6.513 0 +0
2018-04-10 2018-04-06 6.527 0 +0
2018-04-09 2018-04-04 6.386 0 +0
2018-04-06 2018-04-03 6.527 0 +0
2018-04-04 2018-03-29 6.753 0 +0
2018-04-03 2018-03-28 6.683 0 +0
2018-03-29 2018-03-27 6.824 0 +0
2018-03-28 2018-03-26 6.810 0 +0
2018-03-27 2018-03-23 6.697 0 +0
2018-03-26 2018-03-22 6.951 0 +0
2018-03-23 2018-03-21 7.092 0 +0
2018-03-22 2018-03-20 7.234 0 +0
2018-03-21 2018-03-19 7.333 0 +0
2018-03-20 2018-03-16 7.545 0 +0
2018-03-19 2018-03-15 7.502 0 +0
2018-03-16 2018-03-14 7.530 0 +0
2018-03-15 2018-03-13 7.587 0 +0
2018-03-14 2018-03-12 7.389 0 +0
2018-03-13 2018-03-09 7.234 0 +0
2018-03-12 2018-03-08 7.262 0 +0
2018-03-09 2018-03-07 6.951 0 +0
2018-03-08 2018-03-06 6.979 0 +0
2018-03-07 2018-03-05 6.951 0 +0
2018-03-06 2018-03-02 6.994 0 +0
2018-03-05 2018-03-01 6.852 0 +0
2018-03-02 2018-02-28 6.626 0 +0
2018-03-01 2018-02-27 6.146 0 +0
2018-02-28 2018-02-26 6.386 0 +0
2018-02-27 2018-02-23 6.428 0 +0
2018-02-26 2018-02-22 6.160 0 +0
2018-02-23 2018-02-21 6.358 0 +0
2018-02-22 2018-02-20 6.287 0 +0
2018-02-21 2018-02-15 6.329 0 +0
2018-02-20 2018-02-13 5.849 0 +0
2018-02-14 2018-02-12 5.609 0 +0
2018-02-13 2018-02-09 5.651 0 +0
2018-02-12 2018-02-08 5.934 0 +0
2018-02-09 2018-02-07 6.005 0 +0
2018-02-08 2018-02-06 6.216 0 +0
2018-02-07 2018-02-05 6.895 0 +0
2018-02-06 2018-02-02 7.205 0 +0
2018-02-05 2018-02-01 7.107 0 +0
2018-02-02 2018-01-31 7.234 0 +0
2018-02-01 2018-01-30 7.318 0 +0
2018-01-31 2018-01-29 7.658 0 +0
2018-01-30 2018-01-26 7.587 0 +0
2018-01-29 2018-01-25 7.333 0 +0
2018-01-26 2018-01-24 7.290 0 +0
2018-01-25 2018-01-23 7.417 0 +0
2018-01-24 2018-01-22 7.220 0 +0
2018-01-23 2018-01-19 6.584 0 +0
2018-01-22 2018-01-18 6.485 0 +0
2018-01-19 2018-01-17 6.443 0 +0
2018-01-18 2018-01-16 6.471 0 +0
2018-01-17 2018-01-15 6.329 0 +0
2018-01-16 2018-01-12 6.541 0 +0
2018-01-15 2018-01-11 6.513 0 +0
2018-01-12 2018-01-10 6.626 0 +0
2018-01-11 2018-01-09 6.584 0 +0
2018-01-10 2018-01-08 6.612 0 +0
2018-01-09 2018-01-05 6.428 0 +0
2018-01-08 2018-01-04 6.287 0 +0
2018-01-05 2018-01-03 6.075 0 +0
2018-01-04 2018-01-02 6.075 0 +0
2018-01-03 2017-12-29 5.736 0 +0
2018-01-02 2017-12-28 5.793 0 +0
2017-12-29 2017-12-27 5.694 0 +0
2017-12-28 2017-12-22 5.552 0 +0
2017-12-27 2017-12-21 5.510 0 +0
2017-12-22 2017-12-20 5.468 0 +0
2017-12-21 2017-12-19 5.496 0 +0
2017-12-20 2017-12-18 5.524 0 +0
2017-12-19 2017-12-15 5.567 0 +0
2017-12-18 2017-12-14 5.651 0 +0
2017-12-15 2017-12-13 5.510 0 +0
2017-12-14 2017-12-12 5.552 0 +0
2017-12-13 2017-12-11 5.524 0 +0
2017-12-12 2017-12-08 5.482 0 +0
2017-12-11 2017-12-07 5.312 0 +0
2017-12-08 2017-12-06 5.397 0 +0
2017-12-07 2017-12-05 5.482 0 +0
2017-12-06 2017-12-04 5.510 0 +0
2017-12-05 2017-12-01 5.482 0 +0
2017-12-04 2017-11-30 5.510 0 +0
2017-12-01 2017-11-29 5.425 0 +0
2017-11-30 2017-11-28 5.369 0 +0
2017-11-29 2017-11-27 5.383 0 +0
2017-11-28 2017-11-24 5.468 0 +0
2017-11-27 2017-11-23 5.510 0 +0
2017-11-24 2017-11-22 5.524 0 +0
2017-11-23 2017-11-21 5.468 0 +0
2017-11-22 2017-11-20 5.397 0 +0
2017-11-21 2017-11-17 5.482 0 +0
2017-11-20 2017-11-16 5.538 0 +0
2017-11-17 2017-11-15 5.538 0 +0
2017-11-16 2017-11-14 5.581 0 +0
2017-11-15 2017-11-13 5.708 0 +0
2017-11-14 2017-11-10 5.651 0 +0
2017-11-13 2017-11-09 5.821 0 +0
2017-11-10 2017-11-08 5.863 0 +0
2017-11-09 2017-11-07 5.892 0 +0
2017-11-08 2017-11-06 5.835 0 +0
2017-11-07 2017-11-03 5.920 0 +0
2017-11-06 2017-11-02 5.948 0 +0
2017-11-03 2017-11-01 5.976 0 +0
2017-11-02 2017-10-31 5.934 0 +0
2017-11-01 2017-10-30 5.920 0 +0
2017-10-31 2017-10-27 5.948 0 +0
2017-10-30 2017-10-26 6.202 0 +0
2017-10-27 2017-10-25 6.075 0 +0
2017-10-26 2017-10-24 6.089 0 +0
2017-10-25 2017-10-23 6.132 0 +0
2017-10-24 2017-10-20 6.358 0 +0
2017-10-23 2017-10-19 6.118 0 +0
2017-10-20 2017-10-18 6.315 0 +0
2017-10-19 2017-10-17 6.315 0 +0
2017-10-18 2017-10-16 6.372 0 +0
2017-10-17 2017-10-13 6.414 0 +0
2017-10-16 2017-10-12 6.315 0 +0
2017-10-13 2017-10-11 6.386 0 +0
2017-10-12 2017-10-10 6.697 0 +0
2017-10-11 2017-10-09 6.443 0 +0
2017-10-10 2017-10-06 6.683 0 +0
2017-10-09 2017-10-04 6.443 0 +0
2017-10-06 2017-10-03 6.301 0 +0
2017-10-04 2017-09-29 6.160 0 +0
2017-10-03 2017-09-28 6.089 0 +0
2017-09-29 2017-09-27 6.259 0 +0
2017-09-28 2017-09-26 6.146 0 +0
2017-09-27 2017-09-25 5.990 0 +0
2017-09-26 2017-09-22 6.683 0 +0
2017-09-25 2017-09-21 6.965 0 +0
2017-09-22 2017-09-20 6.866 0 +0
2017-09-21 2017-09-19 6.782 0 +0
2017-09-20 2017-09-18 6.753 0 +0
2017-09-19 2017-09-15 6.556 0 +0
2017-09-18 2017-09-14 6.513 0 +0
2017-09-15 2017-09-13 6.329 0 +0
2017-09-14 2017-09-12 5.976 0 +0
2017-09-13 2017-09-11 5.920 0 +0
2017-09-12 2017-09-08 5.764 0 +0
2017-09-11 2017-09-07 5.793 0 +0
2017-09-08 2017-09-06 5.595 0 +0
2017-09-07 2017-09-05 5.439 0 +0
2017-09-06 2017-09-04 5.369 0 +0
2017-09-05 2017-09-01 5.482 0 +0
2017-09-04 2017-08-31 5.595 0 +0
2017-09-01 2017-08-30 5.482 0 +0
2017-08-31 2017-08-29 5.213 0 +0
2017-08-30 2017-08-28 5.242 0 +0
2017-08-29 2017-08-25 5.242 0 +0
2017-08-28 2017-08-24 5.284 0 +0
2017-08-25 2017-08-22 5.284 0 +0
2017-08-24 2017-08-21 5.171 0 +0
2017-08-22 2017-08-18 5.185 0 +0
2017-08-21 2017-08-17 5.397 0 +0
2017-08-18 2017-08-16 5.411 0 +0
2017-08-17 2017-08-15 5.411 0 +0
2017-08-16 2017-08-14 5.468 0 +0
2017-08-15 2017-08-11 5.341 0 +0
2017-08-14 2017-08-10 5.524 0 +0
2017-08-11 2017-08-09 5.651 0 +0
2017-08-10 2017-08-08 5.722 0 +0
2017-08-09 2017-08-07 5.595 0 +0
2017-08-08 2017-08-04 5.680 0 +0
2017-08-07 2017-08-03 5.764 0 +0
2017-08-04 2017-08-02 5.764 0 +0
2017-08-03 2017-08-01 5.736 0 +0
2017-08-02 2017-07-31 5.821 0 +0
2017-08-01 2017-07-28 5.750 0 +0
2017-07-31 2017-07-27 5.863 0 +0
2017-07-28 2017-07-26 5.694 0 +0
2017-07-27 2017-07-25 5.835 0 +0
2017-07-26 2017-07-24 5.920 0 +0
2017-07-25 2017-07-21 5.835 0 +0
2017-07-24 2017-07-20 5.990 0 +0
2017-07-21 2017-07-19 5.877 0 +0
2017-07-20 2017-07-18 5.750 0 +0
2017-07-19 2017-07-17 5.821 0 +0
2017-07-18 2017-07-14 5.722 0 +0
2017-07-17 2017-07-13 5.552 0 +0
2017-07-14 2017-07-12 5.552 0 +0
2017-07-13 2017-07-11 5.552 0 +0
2017-07-12 2017-07-10 5.510 0 +0
2017-07-11 2017-07-07 5.454 0 +0
2017-07-10 2017-07-06 5.552 0 +0
2017-07-07 2017-07-05 5.468 0 +0
2017-07-06 2017-07-04 5.496 0 +0
2017-07-05 2017-07-03 5.510 0 +0
2017-07-04 2017-06-30 5.242 0 +0
2017-07-03 2017-06-29 5.213 0 +0
2017-06-30 2017-06-28 5.129 0 +0
2017-06-29 2017-06-27 5.256 0 +0
2017-06-28 2017-06-26 5.199 0 +0
2017-06-27 2017-06-23 5.114 0 +0
2017-06-26 2017-06-22 5.143 0 +0
2017-06-23 2017-06-21 5.171 0 +0
2017-06-22 2017-06-20 5.143 0 +0
2017-06-21 2017-06-19 5.100 0 +0
2017-06-20 2017-06-16 5.058 0 +0
2017-06-19 2017-06-15 5.100 0 +0
2017-06-16 2017-06-14 5.086 0 +0
2017-06-15 2017-06-13 5.114 0 +0
2017-06-14 2017-06-12 5.072 0 +0
2017-06-13 2017-06-09 5.114 0 +0
2017-06-12 2017-06-08 5.242 0 +0
2017-06-09 2017-06-07 5.256 0 +0
2017-06-08 2017-06-06 5.242 0 +0
2017-06-07 2017-06-05 5.185 0 +0
2017-06-06 2017-06-02 5.185 0 +0
2017-06-05 2017-06-01 5.171 0 +0
2017-06-02 2017-05-31 5.312 0 +0
2017-06-01 2017-05-29 5.284 0 +0
2017-05-31 2017-05-26 5.044 0 +0
2017-05-29 2017-05-25 5.100 0 +0
2017-05-26 2017-05-24 5.001 0 +0
2017-05-25 2017-05-23 4.917 0 +0
2017-05-24 2017-05-22 4.832 0 +0
2017-05-23 2017-05-19 4.818 0 +0
2017-05-22 2017-05-18 4.705 0 +0
2017-05-19 2017-05-17 4.691 0 +0
2017-05-18 2017-05-16 4.761 0 +0
2017-05-17 2017-05-15 4.761 0 +0
2017-05-16 2017-05-12 4.775 0 +0
2017-05-15 2017-05-11 4.804 0 +0
2017-05-12 2017-05-10 4.789 0 +0
2017-05-11 2017-05-09 4.804 0 +0
2017-05-10 2017-05-08 4.761 0 +0
2017-05-09 2017-05-05 5.512 0 +0
2017-05-08 2017-05-04 5.617 0 +0
2017-05-05 2017-05-02 5.707 0 +0
2017-05-04 2017-04-28 5.692 0 +0
2017-05-02 2017-04-27 5.647 0 +0
2017-04-28 2017-04-26 5.722 0 +0
2017-04-27 2017-04-25 5.722 0 +0
2017-04-26 2017-04-24 5.617 0 +0
2017-04-25 2017-04-21 5.707 0 +0
2017-04-24 2017-04-20 5.798 0 +0
2017-04-21 2017-04-19 5.783 0 +0
2017-04-20 2017-04-18 5.677 0 +0
2017-04-19 2017-04-13 5.918 0 +0
2017-04-18 2017-04-12 5.707 0 +0
2017-04-13 2017-04-11 5.602 0 +0
2017-04-12 2017-04-10 5.572 0 +0
2017-04-11 2017-04-07 5.587 0 +0
2017-04-10 2017-04-06 5.647 0 +0
2017-04-07 2017-04-05 5.572 0 +0
2017-04-06 2017-04-03 5.617 0 +0
2017-04-05 2017-03-31 5.286 0 +0
2017-04-03 2017-03-30 5.271 0 +0
2017-03-31 2017-03-29 5.391 0 +0
2017-03-30 2017-03-28 5.466 0 +0
2017-03-29 2017-03-27 5.527 0 +0
2017-03-28 2017-03-24 5.692 0 +0
2017-03-27 2017-03-23 5.722 0 +0
2017-03-24 2017-03-22 5.677 0 +0
2017-03-23 2017-03-21 5.737 0 +0
2017-03-22 2017-03-20 5.647 0 +0
2017-03-21 2017-03-17 5.677 0 +0
2017-03-20 2017-03-16 5.858 0 +0
2017-03-17 2017-03-15 5.873 0 +0
2017-03-16 2017-03-14 5.722 0 +0
2017-03-15 2017-03-13 5.828 0 +0
2017-03-14 2017-03-10 5.286 0 +0
2017-03-13 2017-03-09 5.271 0 +0
2017-03-10 2017-03-08 5.361 0 +0
2017-03-09 2017-03-07 5.271 0 +0
2017-03-08 2017-03-06 5.075 0 +0
2017-03-07 2017-03-03 5.000 0 +0
2017-03-06 2017-03-02 5.045 0 +0
2017-03-03 2017-03-01 5.060 0 +0
2017-03-02 2017-02-28 5.045 0 +0
2017-03-01 2017-02-27 5.000 0 +0
2017-02-28 2017-02-24 5.060 0 +0
2017-02-27 2017-02-23 5.195 0 +0
2017-02-24 2017-02-22 5.210 0 +0
2017-02-23 2017-02-21 5.015 0 +0
2017-02-22 2017-02-20 5.376 0 +0
2017-02-21 2017-02-17 5.225 0 +0
2017-02-20 2017-02-16 5.331 0 +0
2017-02-17 2017-02-15 5.316 0 +0
2017-02-16 2017-02-14 5.256 0 +0
2017-02-15 2017-02-13 5.105 0 +0
2017-02-14 2017-02-10 5.030 0 +0
2017-02-13 2017-02-09 5.045 0 +0
2017-02-10 2017-02-08 5.030 0 +0
2017-02-09 2017-02-07 4.638 0 +0
2017-02-08 2017-02-06 4.623 0 +0
2017-02-07 2017-02-03 4.608 0 +0
2017-02-06 2017-02-02 4.638 0 +0
2017-02-03 2017-02-01 4.638 0 +0
2017-02-02 2017-01-27 4.638 0 +0
2017-02-01 2017-01-25 4.653 0 +0
2017-01-26 2017-01-24 4.623 0 +0
2017-01-25 2017-01-23 4.638 0 +0
2017-01-24 2017-01-20 4.593 0 +0
2017-01-23 2017-01-19 4.593 0 +0
2017-01-20 2017-01-18 4.593 0 +0
2017-01-19 2017-01-17 4.533 0 +0
2017-01-18 2017-01-16 4.503 0 +0
2017-01-17 2017-01-13 4.548 0 +0
2017-01-16 2017-01-12 4.548 0 +0
2017-01-13 2017-01-11 4.533 0 +0
2017-01-12 2017-01-10 4.518 0 +0
2017-01-11 2017-01-09 4.442 0 +0
2017-01-10 2017-01-06 4.457 0 +0
2017-01-09 2017-01-05 4.397 0 +0
2017-01-06 2017-01-04 4.442 0 +0
2017-01-05 2017-01-03 4.412 0 +0
2017-01-04 2016-12-30 4.382 0 +0
2017-01-03 2016-12-29 4.322 0 +0
2016-12-30 2016-12-28 4.337 0 +0
2016-12-29 2016-12-23 4.307 0 +0
2016-12-28 2016-12-22 4.352 0 +0
2016-12-23 2016-12-21 4.337 0 +0
2016-12-22 2016-12-20 4.322 0 +0
2016-12-21 2016-12-19 4.337 0 +0
2016-12-20 2016-12-16 4.442 0 +0
2016-12-19 2016-12-15 4.397 0 +0
2016-12-16 2016-12-14 4.518 0 +0
2016-12-15 2016-12-13 4.503 0 +0
2016-12-14 2016-12-12 4.503 0 +0
2016-12-13 2016-12-09 4.563 0 +0
2016-12-12 2016-12-08 4.548 0 +0
2016-12-09 2016-12-07 4.503 0 +0
2016-12-08 2016-12-06 4.472 0 +0
2016-12-07 2016-12-05 4.488 0 +0
2016-12-06 2016-12-02 4.563 0 +0
2016-12-05 2016-12-01 4.533 0 +0
2016-12-02 2016-11-30 4.563 0 +0
2016-12-01 2016-11-29 4.548 0 +0
2016-11-30 2016-11-28 4.593 0 +0
2016-11-29 2016-11-25 4.548 0 +0
2016-11-28 2016-11-24 4.548 0 +0
2016-11-25 2016-11-23 4.548 0 +0
2016-11-24 2016-11-22 4.518 0 +0
2016-11-23 2016-11-21 4.442 0 +0
2016-11-22 2016-11-18 4.457 0 +0
2016-11-21 2016-11-17 4.442 0 +0
2016-11-18 2016-11-16 4.442 0 +0
2016-11-17 2016-11-15 4.442 0 +0
2016-11-16 2016-11-14 4.397 0 +0
2016-11-15 2016-11-11 4.472 0 +0
2016-11-14 2016-11-10 4.548 0 +0
2016-11-11 2016-11-09 4.412 0 +0
2016-11-10 2016-11-08 4.488 0 +0
2016-11-09 2016-11-07 4.503 0 +0
2016-11-08 2016-11-04 4.442 0 +0
2016-11-07 2016-11-03 4.488 0 +0
2016-11-04 2016-11-02 4.488 0 +0
2016-11-03 2016-11-01 4.518 0 +0
2016-11-02 2016-10-31 4.488 0 +0
2016-11-01 2016-10-28 4.533 0 +0
2016-10-31 2016-10-27 4.533 0 +0
2016-10-28 2016-10-26 4.563 0 +0
2016-10-27 2016-10-25 4.608 0 +0
2016-10-26 2016-10-24 4.638 0 +0
2016-10-25 2016-10-20 4.623 0 +0
2016-10-24 2016-10-19 4.623 0 +0
2016-10-20 2016-10-18 4.668 0 +0
2016-10-19 2016-10-17 4.578 0 +0
2016-10-18 2016-10-14 4.623 0 +0
2016-10-17 2016-10-13 4.593 0 +0
2016-10-14 2016-10-12 4.623 0 +0
2016-10-13 2016-10-11 4.563 0 +0
2016-10-12 2016-10-07 4.774 0 +0
2016-10-11 2016-10-06 4.728 0 +0
2016-10-07 2016-10-05 4.789 0 +0
2016-10-06 2016-10-04 4.819 0 +0
2016-10-05 2016-10-03 4.774 0 +0
2016-10-04 2016-09-30 4.789 0 +0
2016-10-03 2016-09-29 4.939 0 +0
2016-09-30 2016-09-28 4.849 0 +0
2016-09-29 2016-09-27 4.939 0 +0
2016-09-28 2016-09-26 4.879 0 +0
2016-09-27 2016-09-23 5.105 0 +0
2016-09-26 2016-09-22 4.984 0 +0
2016-09-23 2016-09-21 4.804 0 +0
2016-09-22 2016-09-20 4.819 0 +0
2016-09-21 2016-09-19 4.804 0 +0
2016-09-20 2016-09-15 4.683 0 +0
2016-09-19 2016-09-14 4.698 0 +0
2016-09-15 2016-09-13 4.728 0 +0
2016-09-14 2016-09-12 4.713 0 +0
2016-09-13 2016-09-09 5.000 0 +0
2016-09-12 2016-09-08 4.969 0 +0
2016-09-09 2016-09-07 4.894 0 +0
2016-09-08 2016-09-06 4.894 0 +0
2016-09-07 2016-09-05 4.774 0 +0
2016-09-06 2016-09-02 4.713 0 +0
2016-09-05 2016-09-01 4.608 0 +0
2016-09-02 2016-08-31 4.593 0 +0
2016-09-01 2016-08-30 4.638 0 +0
2016-08-31 2016-08-29 4.608 0 +0
2016-08-30 2016-08-26 4.593 0 +0
2016-08-29 2016-08-25 4.488 0 +0
2016-08-26 2016-08-24 4.518 0 +0
2016-08-25 2016-08-23 4.804 0 +0
2016-08-24 2016-08-22 4.864 0 +0
2016-08-23 2016-08-19 5.331 0 +0
2016-08-22 2016-08-18 5.361 0 +0
2016-08-19 2016-08-17 5.135 0 +0
2016-08-18 2016-08-16 5.286 0 +0
2016-08-17 2016-08-15 5.210 0 +0
2016-08-16 2016-08-12 5.090 0 +0
2016-08-15 2016-08-11 4.984 0 +0
2016-08-12 2016-08-10 4.984 0 +0
2016-08-11 2016-08-09 5.075 0 +0
2016-08-10 2016-08-08 5.015 0 +0
2016-08-09 2016-08-05 4.683 0 +0
2016-08-08 2016-08-04 4.548 0 +0
2016-08-05 2016-08-03 4.442 0 +0
2016-08-04 2016-08-01 4.457 0 +0
2016-08-03 2016-07-29 4.457 0 +0
2016-08-01 2016-07-28 4.548 0 +0
2016-07-29 2016-07-27 4.533 0 +0
2016-07-28 2016-07-26 4.638 0 +0
2016-07-27 2016-07-25 4.653 0 +0
2016-07-26 2016-07-22 4.698 0 +0
2016-07-25 2016-07-21 4.728 0 +0
2016-07-22 2016-07-20 4.698 0 +0
2016-07-21 2016-07-19 4.713 0 +0
2016-07-20 2016-07-18 4.668 0 +0
2016-07-19 2016-07-15 4.668 0 +0
2016-07-18 2016-07-14 4.683 0 +0
2016-07-15 2016-07-13 4.713 0 +0
2016-07-14 2016-07-12 4.683 0 +0
2016-07-13 2016-07-11 4.668 0 +0
2016-07-12 2016-07-08 4.533 0 +0
2016-07-11 2016-07-07 4.578 0 +0
2016-07-08 2016-07-06 4.472 0 +0
2016-07-07 2016-07-05 4.307 0 +0
2016-07-06 2016-07-04 4.367 0 +0
2016-07-05 2016-06-30 4.247 0 +0
2016-07-04 2016-06-29 4.171 0 +0
2016-06-30 2016-06-28 4.111 0 +0
2016-06-29 2016-06-27 4.006 0 +0
2016-06-28 2016-06-24 3.976 0 +0
2016-06-27 2016-06-23 4.066 0 +0
2016-06-24 2016-06-22 4.051 0 +0
2016-06-23 2016-06-21 4.006 0 +0
2016-06-22 2016-06-20 3.960 0 +0
2016-06-21 2016-06-17 3.825 0 +0
2016-06-20 2016-06-16 3.840 0 +0
2016-06-17 2016-06-15 3.945 0 +0
2016-06-16 2016-06-14 3.945 0 +0
2016-06-15 2016-06-13 3.915 0 +0
2016-06-14 2016-06-10 4.036 0 +0
2016-06-13 2016-06-08 4.171 0 +0
2016-06-10 2016-06-07 4.156 0 +0
2016-06-08 2016-06-06 4.111 0 +0
2016-06-07 2016-06-03 4.036 0 +0
2016-06-06 2016-06-02 3.991 0 +0
2016-06-03 2016-06-01 3.960 0 +0
2016-06-02 2016-05-31 3.945 0 +0
2016-06-01 2016-05-30 3.945 0 +0
2016-05-31 2016-05-27 3.930 0 +0
2016-05-30 2016-05-26 3.900 0 +0
2016-05-27 2016-05-25 3.930 0 +0
2016-05-26 2016-05-24 3.900 0 +0
2016-05-25 2016-05-23 3.915 0 +0
2016-05-24 2016-05-20 3.945 0 +0
2016-05-23 2016-05-19 3.930 0 +0
2016-05-20 2016-05-18 3.976 0 +0
2016-05-19 2016-05-17 4.006 0 +0
2016-05-18 2016-05-16 3.976 0 +0
2016-05-17 2016-05-13 3.976 0 +0
2016-05-16 2016-05-12 4.021 0 +0
2016-05-13 2016-05-11 4.081 0 +0
2016-05-12 2016-05-10 4.036 0 +0
2016-05-11 2016-05-09 4.051 0 +0
2016-05-10 2016-05-06 4.111 0 +0
2016-05-09 2016-05-05 4.201 0 +0
2016-05-06 2016-05-04 4.186 0 +0
2016-05-05 2016-05-03 4.983 0 +0
2016-05-04 2016-04-29 5.016 0 +0
2016-05-03 2016-04-28 5.032 0 +0
2016-04-29 2016-04-27 5.016 0 +0
2016-04-28 2016-04-26 5.049 0 +0
2016-04-27 2016-04-25 5.081 0 +0
2016-04-26 2016-04-22 5.098 0 +0
2016-04-25 2016-04-21 5.163 0 +0
2016-04-22 2016-04-20 5.147 0 +0
2016-04-21 2016-04-19 5.212 0 +0
2016-04-20 2016-04-18 5.130 0 +0
2016-04-19 2016-04-15 5.147 0 +0
2016-04-18 2016-04-14 5.147 0 +0
2016-04-15 2016-04-13 5.114 0 +0
2016-04-14 2016-04-12 5.065 0 +0
2016-04-13 2016-04-11 5.098 0 +0
2016-04-12 2016-04-08 5.000 0 +0
2016-04-11 2016-04-07 4.951 0 +0
2016-04-08 2016-04-06 4.951 0 +0
2016-04-07 2016-04-05 5.065 0 +0
2016-04-06 2016-04-01 5.147 0 +0
2016-04-05 2016-03-31 5.277 0 +0
2016-04-01 2016-03-30 5.163 0 +0
2016-03-31 2016-03-29 5.114 0 +0
2016-03-30 2016-03-24 5.228 0 +0
2016-03-29 2016-03-23 5.375 0 +0
2016-03-24 2016-03-22 5.473 0 +0
2016-03-23 2016-03-21 5.571 0 +0
2016-03-22 2016-03-18 5.196 0 +0
2016-03-21 2016-03-17 5.163 0 +0
2016-03-18 2016-03-16 5.081 0 +0
2016-03-17 2016-03-15 5.114 0 +0
2016-03-16 2016-03-14 5.114 0 +0
2016-03-15 2016-03-11 5.065 0 +0
2016-03-14 2016-03-10 4.885 0 +0
2016-03-11 2016-03-09 4.983 0 +0
2016-03-10 2016-03-08 5.016 0 +0
2016-03-09 2016-03-07 5.179 0 +0
2016-03-08 2016-03-04 5.098 0 +0
2016-03-07 2016-03-03 5.098 0 +0
2016-03-04 2016-03-02 5.114 0 +0
2016-03-03 2016-03-01 4.591 0 +0
2016-03-02 2016-02-29 4.509 0 +0
2016-03-01 2016-02-26 4.542 0 +0
2016-02-29 2016-02-25 4.411 0 +0
2016-02-26 2016-02-24 4.673 0 +0
2016-02-25 2016-02-23 4.755 0 +0
2016-02-24 2016-02-22 4.820 0 +0
2016-02-23 2016-02-19 4.722 0 +0
2016-02-22 2016-02-18 4.673 0 +0
2016-02-19 2016-02-17 4.526 0 +0
2016-02-18 2016-02-16 4.656 0 +0
2016-02-17 2016-02-15 4.493 0 +0
2016-02-16 2016-02-12 4.330 0 +0
2016-02-15 2016-02-11 4.330 0 +0
2016-02-12 2016-02-05 4.477 0 +0
2016-02-11 2016-02-04 4.493 0 +0
2016-02-05 2016-02-03 4.509 0 +0
2016-02-04 2016-02-02 4.607 0 +0
2016-02-03 2016-02-01 4.706 0 +0
2016-02-02 2016-01-29 4.706 0 +0
2016-02-01 2016-01-28 4.526 0 +0
2016-01-29 2016-01-27 4.526 0 +0
2016-01-28 2016-01-26 4.477 0 +0
2016-01-27 2016-01-25 4.640 0 +0
2016-01-26 2016-01-22 4.607 0 +0
2016-01-25 2016-01-21 4.395 0 +0
2016-01-22 2016-01-20 4.558 0 +0
2016-01-21 2016-01-19 4.836 0 +0
2016-01-20 2016-01-18 4.591 0 +0
2016-01-19 2016-01-15 4.624 0 +0
2016-01-18 2016-01-14 4.820 0 +0
2016-01-15 2016-01-13 4.722 0 +0
2016-01-14 2016-01-12 4.706 0 +0
2016-01-13 2016-01-11 4.967 0 +0
2016-01-12 2016-01-08 5.310 0 +0
2016-01-11 2016-01-07 5.326 0 +0
2016-01-08 2016-01-06 5.522 0 +0
2016-01-07 2016-01-05 5.588 0 +0
2016-01-06 2016-01-04 5.555 0 +0
2016-01-05 2015-12-31 5.800 0 +0
2016-01-04 2015-12-29 5.784 0 +0
2015-12-30 2015-12-28 5.588 0 +0
2015-12-29 2015-12-24 5.555 0 +0
2015-12-28 2015-12-22 5.637 0 +0
2015-12-23 2015-12-21 5.539 0 +0
2015-12-22 2015-12-18 5.571 0 +0
2015-12-21 2015-12-17 5.653 0 +0
2015-12-18 2015-12-16 5.539 0 +0
2015-12-17 2015-12-15 5.196 0 +0
2015-12-16 2015-12-14 5.147 0 +0
2015-12-15 2015-12-11 5.245 0 +0
2015-12-14 2015-12-10 5.359 0 +0
2015-12-11 2015-12-09 5.719 0 +0
2015-12-10 2015-12-08 5.686 0 +0
2015-12-09 2015-12-07 5.866 0 +0
2015-12-08 2015-12-04 5.849 0 +0
2015-12-07 2015-12-03 5.800 0 +0
2015-12-04 2015-12-02 5.947 0 +0
2015-12-03 2015-12-01 5.784 0 +0
2015-12-02 2015-11-30 5.571 0 +0
2015-12-01 2015-11-27 5.604 0 +0
2015-11-30 2015-11-26 5.817 0 +0
2015-11-27 2015-11-25 5.898 0 +0
2015-11-26 2015-11-24 5.980 0 +0
2015-11-25 2015-11-23 6.078 0 +0
2015-11-24 2015-11-20 6.127 0 +0
2015-11-23 2015-11-19 6.111 0 +0
2015-11-20 2015-11-18 6.045 0 +0
2015-11-19 2015-11-17 5.964 0 +0
2015-11-18 2015-11-16 5.833 0 +0
2015-11-17 2015-11-13 6.029 0 +0
2015-11-16 2015-11-12 6.127 0 +0
2015-11-13 2015-11-11 6.225 0 +0
2015-11-12 2015-11-10 6.111 0 +0
2015-11-11 2015-11-09 6.323 0 +0
2015-11-10 2015-11-06 6.552 0 +0
2015-11-09 2015-11-05 6.584 0 +0
2015-11-06 2015-11-04 6.535 0 +0
2015-11-05 2015-11-03 6.062 0 +0
2015-11-04 2015-11-02 6.094 0 +0
2015-11-03 2015-10-30 6.111 0 +0
2015-11-02 2015-10-29 6.127 0 +0
2015-10-30 2015-10-28 6.160 0 +0
2015-10-29 2015-10-27 6.078 0 +0
2015-10-28 2015-10-26 6.094 0 +0
2015-10-27 2015-10-23 5.947 0 +0
2015-10-26 2015-10-22 5.915 0 +0
2015-10-23 2015-10-20 5.964 0 +0
2015-10-22 2015-10-19 5.915 0 +0
2015-10-20 2015-10-16 5.947 0 +0
2015-10-19 2015-10-15 5.882 0 +0
2015-10-16 2015-10-14 5.833 0 +0
2015-10-15 2015-10-13 5.817 0 +0
2015-10-14 2015-10-12 5.898 0 +0
2015-10-13 2015-10-09 5.702 0 +0
2015-10-12 2015-10-08 5.571 0 +0
2015-10-09 2015-10-07 5.653 0 +0
2015-10-08 2015-10-06 5.343 0 +0
2015-10-07 2015-10-05 5.457 0 +0
2015-10-06 2015-10-02 5.310 0 +0
2015-10-05 2015-09-30 5.000 0 +0
2015-10-02 2015-09-29 4.934 0 +0
2015-09-30 2015-09-25 5.163 0 +0
2015-09-29 2015-09-24 5.081 0 +0
2015-09-25 2015-09-23 5.065 0 +0
2015-09-24 2015-09-22 5.245 0 +0
2015-09-23 2015-09-21 5.179 0 +0
2015-09-22 2015-09-18 5.196 0 +0
2015-09-21 2015-09-17 5.130 0 +0
2015-09-18 2015-09-16 5.163 0 +0
2015-09-17 2015-09-15 5.032 0 +0
2015-09-16 2015-09-14 5.130 0 +0
2015-09-15 2015-09-11 5.147 0 +0
2015-09-14 2015-09-10 5.163 0 +0
2015-09-11 2015-09-09 5.326 0 +0
2015-09-10 2015-09-08 5.016 0 +0
2015-09-09 2015-09-07 4.689 0 +0
2015-09-08 2015-09-04 4.656 0 +0
2015-09-07 2015-09-02 4.706 0 +0
2015-09-04 2015-09-01 4.902 0 +0
2015-09-02 2015-08-31 5.065 0 +0
2015-09-01 2015-08-28 5.147 0 +0
2015-08-31 2015-08-27 5.065 0 +0
2015-08-28 2015-08-26 4.656 0 +0
2015-08-27 2015-08-25 4.493 0 +0
2015-08-26 2015-08-24 4.656 0 +0
2015-08-25 2015-08-21 5.049 0 +0
2015-08-24 2015-08-20 5.424 0 +0
2015-08-21 2015-08-19 5.735 0 +0
2015-08-20 2015-08-18 5.898 0 +0
2015-08-19 2015-08-17 6.013 0 +0
2015-08-18 2015-08-14 6.111 0 +0
2015-08-17 2015-08-13 5.866 0 +0
2015-08-14 2015-08-12 5.800 0 +0
2015-08-13 2015-08-11 6.143 0 +0
2015-08-12 2015-08-10 6.209 0 +0
2015-08-11 2015-08-07 6.225 0 +0
2015-08-10 2015-08-06 6.029 0 +0
2015-08-07 2015-08-05 6.078 0 +0
2015-08-06 2015-08-04 5.866 0 +0
2015-08-05 2015-08-03 5.833 0 +0
2015-08-04 2015-07-31 6.094 0 +0
2015-08-03 2015-07-30 6.127 0 +0
2015-07-31 2015-07-29 6.290 0 +0
2015-07-30 2015-07-28 6.013 0 +0
2015-07-29 2015-07-27 6.633 0 +0
2015-07-28 2015-07-24 7.058 0 +0
2015-07-27 2015-07-23 7.352 0 +0
2015-07-24 2015-07-22 7.369 0 +0
2015-07-23 2015-07-21 7.516 0 +0
2015-07-22 2015-07-20 7.581 0 +0
2015-07-21 2015-07-17 7.777 0 +0
2015-07-20 2015-07-16 7.532 0 +0
2015-07-17 2015-07-15 7.418 0 +0
2015-07-16 2015-07-14 7.712 0 +0
2015-07-15 2015-07-13 7.663 0 +0
2015-07-14 2015-07-10 7.418 0 +0
2015-07-13 2015-07-09 7.728 0 +0
2015-07-10 2015-07-08 6.176 0 +0
2015-07-09 2015-07-07 7.548 0 +0
2015-07-08 2015-07-06 8.382 0 +0
2015-07-07 2015-07-03 8.823 0 +0
2015-07-06 2015-07-02 9.231 0 +0
2015-07-03 2015-06-30 9.738 0 +0
2015-07-02 2015-06-29 9.215 0 +0
2015-06-30 2015-06-26 9.427 0 +0
2015-06-29 2015-06-25 9.689 0 +0
2015-06-26 2015-06-24 9.656 0 +0
2015-06-25 2015-06-23 9.689 0 +0
2015-06-24 2015-06-22 9.460 0 +0
2015-06-23 2015-06-19 9.770 0 +0
2015-06-22 2015-06-18 9.983 0 +0
2015-06-19 2015-06-17 10.146 0 +0
2015-06-18 2015-06-16 10.391 0 +0
2015-06-17 2015-06-15 10.326 0 +0
2015-06-16 2015-06-12 10.571 0 +0
2015-06-15 2015-06-11 10.065 0 +0
2015-06-12 2015-06-10 9.852 0 +0
2015-06-11 2015-06-09 10.016 0 +0
2015-06-10 2015-06-08 10.375 0 +0
2015-06-09 2015-06-05 10.424 0 +0
2015-06-08 2015-06-04 10.342 0 +0
2015-06-05 2015-06-03 10.228 0 +0
2015-06-04 2015-06-02 10.048 0 +0
2015-06-03 2015-06-01 9.901 0 +0
2015-06-02 2015-05-29 9.607 0 +0
2015-06-01 2015-05-28 10.179 0 +0
2015-05-29 2015-05-27 10.718 0 +0
2015-05-28 2015-05-26 10.963 0 +0
2015-05-27 2015-05-22 10.555 0 +0
2015-05-26 2015-05-21 10.440 0 +0
2015-05-22 2015-05-20 10.783 0 +0
2015-05-21 2015-05-19 10.783 0 +0
2015-05-20 2015-05-18 10.424 0 +0
2015-05-19 2015-05-15 10.767 0 +0
2015-05-18 2015-05-14 10.767 0 +0
2015-05-15 2015-05-13 11.012 0 +0
2015-05-14 2015-05-12 11.355 0 +0
2015-05-13 2015-05-11 11.486 0 +0
2015-05-12 2015-05-08 11.388 0 +0
2015-05-11 2015-05-07 10.571 0 +0
2015-05-08 2015-05-06 11.225 0 +0
2015-05-07 2015-05-05 11.764 0 +0
2015-05-06 2015-05-04 11.535 0 +0
2015-05-05 2015-04-30 10.489 0 +0
2015-05-04 2015-04-29 9.591 0 +0
2015-04-30 2015-04-28 9.999 0 +0
2015-04-29 2015-04-27 9.721 0 +0
2015-04-28 2015-04-24 9.329 0 +0
2015-04-27 2015-04-23 9.313 0 +0
2015-04-24 2015-04-22 8.921 0 +0
2015-04-23 2015-04-21 8.578 0 +0
2015-04-22 2015-04-20 8.561 0 +0
2015-04-21 2015-04-17 9.150 0 +0
2015-04-20 2015-04-16 8.692 0 +0
2015-04-17 2015-04-15 8.643 0 +0
2015-04-16 2015-04-14 8.594 0 +0
2015-04-15 2015-04-13 8.594 0 +0
2015-04-14 2015-04-10 7.990 0 +0
2015-04-13 2015-04-09 8.169 0 +0
2015-04-10 2015-04-08 7.777 0 +0
2015-04-09 2015-04-02 8.736 0 +0
2015-04-08 2015-04-01 8.667 0 +0
2015-04-02 2015-03-31 8.353 0 +0
2015-04-01 2015-03-30 8.300 0 +0
2015-03-31 2015-03-27 7.847 0 +0
2015-03-30 2015-03-26 7.481 0 +0
2015-03-27 2015-03-25 7.376 0 +0
2015-03-26 2015-03-24 7.516 0 +0
2015-03-25 2015-03-23 7.481 0 +0
2015-03-24 2015-03-20 7.045 0 +0
2015-03-23 2015-03-19 7.027 0 +0
2015-03-20 2015-03-18 7.045 0 +0
2015-03-19 2015-03-17 6.975 0 +0
2015-03-18 2015-03-16 7.045 0 +0
2015-03-17 2015-03-13 7.045 0 +0
2015-03-16 2015-03-12 7.080 0 +0
2015-03-13 2015-03-11 7.132 0 +0
2015-03-12 2015-03-10 7.149 0 +0
2015-03-11 2015-03-09 7.062 0 +0
2015-03-10 2015-03-06 7.097 0 +0
2015-03-09 2015-03-05 7.132 0 +0
2015-03-06 2015-03-04 6.958 0 +0
2015-03-05 2015-03-03 6.888 0 +0
2015-03-04 2015-03-02 6.992 0 +0
2015-03-03 2015-02-27 6.940 0 +0
2015-03-02 2015-02-26 7.062 0 +0
2015-02-27 2015-02-25 6.940 0 +0
2015-02-26 2015-02-24 6.731 0 +0
2015-02-25 2015-02-23 6.731 0 +0
2015-02-24 2015-02-18 6.679 0 +0
2015-02-23 2015-02-16 6.713 0 +0
2015-02-17 2015-02-13 6.382 0 +0
2015-02-16 2015-02-12 6.347 0 +0
2015-02-13 2015-02-11 6.400 0 +0
2015-02-12 2015-02-10 6.382 0 +0
2015-02-11 2015-02-09 6.539 0 +0
2015-02-10 2015-02-06 6.574 0 +0
2015-02-09 2015-02-05 6.609 0 +0
2015-02-06 2015-02-04 6.347 0 +0
2015-02-05 2015-02-03 6.434 0 +0
2015-02-04 2015-02-02 6.452 0 +0
2015-02-03 2015-01-30 6.208 0 +0
2015-02-02 2015-01-29 6.121 0 +0
2015-01-30 2015-01-28 6.138 0 +0
2015-01-29 2015-01-27 6.295 0 +0
2015-01-28 2015-01-26 6.469 0 +0
2015-01-27 2015-01-23 6.557 0 +0
2015-01-26 2015-01-22 6.138 0 +0
2015-01-23 2015-01-21 6.033 0 +0
2015-01-22 2015-01-20 5.789 0 +0
2015-01-21 2015-01-19 5.702 0 +0
2015-01-20 2015-01-16 6.103 0 +0
2015-01-19 2015-01-15 6.121 0 +0
2015-01-16 2015-01-14 6.103 0 +0
2015-01-15 2015-01-13 5.894 0 +0
2015-01-14 2015-01-12 6.016 0 +0
2015-01-13 2015-01-09 5.789 0 +0
2015-01-12 2015-01-08 5.615 0 +0
2015-01-09 2015-01-07 5.894 0 +0
2015-01-08 2015-01-06 5.894 0 +0
2015-01-07 2015-01-05 5.894 0 +0
2015-01-06 2015-01-02 5.999 0 +0
2015-01-05 2014-12-31 5.127 0 +0
2015-01-02 2014-12-29 5.005 0 +0
2014-12-30 2014-12-24 4.917 0 +0
2014-12-29 2014-12-22 4.795 0 +0
2014-12-23 2014-12-19 4.848 0 +0
2014-12-22 2014-12-18 4.795 0 +0
2014-12-19 2014-12-17 4.830 0 +0
2014-12-18 2014-12-16 4.813 0 +0
2014-12-17 2014-12-15 4.778 0 +0
2014-12-16 2014-12-12 4.830 0 +0
2014-12-15 2014-12-11 4.830 0 +0
2014-12-12 2014-12-10 4.900 0 +0
2014-12-11 2014-12-09 4.865 0 +0
2014-12-10 2014-12-08 5.005 0 +0
2014-12-09 2014-12-05 4.987 0 +0
2014-12-08 2014-12-04 4.987 0 +0
2014-12-05 2014-12-03 5.005 0 +0
2014-12-04 2014-12-02 4.935 0 +0
2014-12-03 2014-12-01 4.865 0 +0
2014-12-02 2014-11-28 4.917 0 +0
2014-12-01 2014-11-27 4.883 0 +0
2014-11-28 2014-11-26 4.917 0 +0
2014-11-27 2014-11-25 4.900 0 +0
2014-11-26 2014-11-24 4.917 0 +0
2014-11-25 2014-11-21 4.795 0 +0
2014-11-24 2014-11-20 4.813 0 +0
2014-11-21 2014-11-19 4.795 0 +0
2014-11-20 2014-11-18 4.778 0 +0
2014-11-19 2014-11-17 4.813 0 +0
2014-11-18 2014-11-14 4.865 0 +0
2014-11-17 2014-11-13 4.830 0 +0
2014-11-14 2014-11-12 4.795 0 +0
2014-11-13 2014-11-11 4.760 0 +0
2014-11-12 2014-11-10 4.743 0 +0
2014-11-11 2014-11-07 4.726 0 +0
2014-11-10 2014-11-06 4.795 0 +0
2014-11-07 2014-11-05 4.883 0 +0
2014-11-06 2014-11-04 4.778 0 +0
2014-11-05 2014-11-03 4.795 0 +0
2014-11-04 2014-10-31 4.673 0 +0
2014-11-03 2014-10-30 4.621 0 +0
2014-10-31 2014-10-29 4.656 0 +0
2014-10-30 2014-10-28 4.604 0 +0
2014-10-29 2014-10-27 4.621 0 +0
2014-10-28 2014-10-24 4.691 0 +0
2014-10-27 2014-10-23 4.708 0 +0
2014-10-24 2014-10-22 4.743 0 +0
2014-10-23 2014-10-21 4.726 0 +0
2014-10-22 2014-10-20 4.813 0 +0
2014-10-21 2014-10-17 4.813 0 +0
2014-10-20 2014-10-16 4.795 0 +0
2014-10-17 2014-10-15 4.795 0 +0
2014-10-16 2014-10-14 4.830 0 +0
2014-10-15 2014-10-13 4.900 0 +0
2014-10-14 2014-10-10 4.952 0 +0
2014-10-13 2014-10-09 4.935 0 +0
2014-10-10 2014-10-08 4.865 0 +0
2014-10-09 2014-10-07 4.883 0 +0
2014-10-08 2014-10-06 4.865 0 +0
2014-10-07 2014-10-03 4.813 0 +0
2014-10-06 2014-09-30 4.673 0 +0
2014-10-03 2014-09-29 4.673 0 +0
2014-09-30 2014-09-26 4.743 0 +0
2014-09-29 2014-09-25 4.708 0 +0
2014-09-26 2014-09-24 4.760 0 +0
2014-09-25 2014-09-23 4.778 0 +0
2014-09-24 2014-09-22 4.760 0 +0
2014-09-23 2014-09-19 4.830 0 +0
2014-09-22 2014-09-18 4.795 0 +0
2014-09-19 2014-09-17 4.935 0 +0
2014-09-18 2014-09-16 4.935 0 +0
2014-09-17 2014-09-15 4.970 0 +0
2014-09-16 2014-09-12 5.022 0 +0
2014-09-15 2014-09-11 4.987 0 +0
2014-09-12 2014-09-10 5.005 0 +0
2014-09-11 2014-09-08 5.109 0 +0
2014-09-10 2014-09-05 5.092 0 +0
2014-09-08 2014-09-04 5.109 0 +0
2014-09-05 2014-09-03 4.917 0 +0
2014-09-04 2014-09-02 4.830 0 +0
2014-09-03 2014-09-01 4.900 0 +0
2014-09-02 2014-08-29 4.883 0 +0
2014-09-01 2014-08-28 4.952 0 +0
2014-08-29 2014-08-27 4.970 0 +0
2014-08-28 2014-08-26 5.057 0 +0
2014-08-27 2014-08-25 5.005 0 +0
2014-08-26 2014-08-22 5.005 0 +0
2014-08-25 2014-08-21 5.039 0 +0
2014-08-22 2014-08-20 5.074 0 +0
2014-08-21 2014-08-19 5.005 0 +0
2014-08-20 2014-08-18 5.005 0 +0
2014-08-19 2014-08-15 5.144 0 +0
2014-08-18 2014-08-14 5.109 0 +0
2014-08-15 2014-08-13 5.057 0 +0
2014-08-14 2014-08-12 5.074 0 +0
2014-08-13 2014-08-11 5.022 0 +0
2014-08-12 2014-08-08 4.883 0 +0
2014-08-11 2014-08-07 4.778 0 +0
2014-08-08 2014-08-06 4.883 0 +0
2014-08-07 2014-08-05 4.917 0 +0
2014-08-06 2014-08-04 5.039 0 +0
2014-08-05 2014-08-01 5.039 0 +0
2014-08-04 2014-07-31 5.005 0 +0
2014-08-01 2014-07-30 4.917 0 +0
2014-07-31 2014-07-29 4.970 0 +0
2014-07-30 2014-07-28 4.952 0 +0
2014-07-29 2014-07-25 4.900 0 +0
2014-07-28 2014-07-24 4.917 0 +0
2014-07-25 2014-07-23 4.813 0 +0
2014-07-24 2014-07-22 4.708 0 +0
2014-07-23 2014-07-21 4.604 0 +0
2014-07-22 2014-07-18 4.673 0 +0
2014-07-21 2014-07-17 4.691 0 +0
2014-07-18 2014-07-16 4.656 0 +0
2014-07-17 2014-07-15 4.604 0 +0
2014-07-16 2014-07-14 4.743 0 +0
2014-07-15 2014-07-11 4.534 0 +0
2014-07-14 2014-07-10 4.534 0 +0
2014-07-11 2014-07-09 4.551 0 +0
2014-07-10 2014-07-08 4.551 0 +0
2014-07-09 2014-07-07 4.604 0 +0
2014-07-08 2014-07-04 4.586 0 +0
2014-07-07 2014-07-03 4.534 0 +0
2014-07-04 2014-07-02 4.429 0 +0
2014-07-03 2014-06-30 4.325 0 +0
2014-07-02 2014-06-27 4.307 0 +0
2014-06-30 2014-06-26 4.290 0 +0
2014-06-27 2014-06-25 4.237 0 +0
2014-06-26 2014-06-24 4.255 0 +0
2014-06-25 2014-06-23 4.307 0 +0
2014-06-24 2014-06-20 4.325 0 +0
2014-06-23 2014-06-19 4.342 0 +0
2014-06-20 2014-06-18 4.342 0 +0
2014-06-19 2014-06-17 4.342 0 +0
2014-06-18 2014-06-16 4.359 0 +0
2014-06-17 2014-06-13 4.377 0 +0
2014-06-16 2014-06-12 4.325 0 +0
2014-06-13 2014-06-11 4.377 0 +0
2014-06-12 2014-06-10 4.394 0 +0
2014-06-11 2014-06-09 4.377 0 +0
2014-06-10 2014-06-06 4.412 0 +0
2014-06-09 2014-06-05 4.429 0 +0
2014-06-06 2014-06-04 4.429 0 +0
2014-06-05 2014-06-03 4.447 0 +0
2014-06-04 2014-05-30 4.481 0 +0
2014-06-03 2014-05-29 4.464 0 +0
2014-05-30 2014-05-28 4.481 0 +0
2014-05-29 2014-05-27 4.412 0 +0
2014-05-28 2014-05-26 4.481 0 +0
2014-05-27 2014-05-23 4.412 0 +0
2014-05-26 2014-05-22 4.377 0 +0
2014-05-23 2014-05-21 4.394 0 +0
2014-05-22 2014-05-20 4.394 0 +0
2014-05-21 2014-05-19 4.481 0 +0
2014-05-20 2014-05-16 4.516 0 +0
2014-05-19 2014-05-15 4.586 0 +0
2014-05-16 2014-05-14 4.569 0 +0
2014-05-15 2014-05-13 4.499 0 +0
2014-05-14 2014-05-12 4.394 0 +0
2014-05-13 2014-05-09 4.307 0 +0
2014-05-12 2014-05-08 4.342 0 +0
2014-05-09 2014-05-07 4.377 0 +0
2014-05-08 2014-05-05 4.481 0 +0
2014-05-07 2014-05-02 4.569 0 +0
2014-05-05 2014-04-30 4.551 0 +0
2014-05-02 2014-04-29 4.604 0 +0
2014-04-30 2014-04-28 4.656 0 +0
2014-04-29 2014-04-25 4.743 0 +0
2014-04-28 2014-04-24 4.813 0 +0
2014-04-25 2014-04-23 4.778 0 +0
2014-04-24 2014-04-22 4.865 0 +0
2014-04-23 2014-04-17 4.952 0 +0
2014-04-22 2014-04-16 4.900 0 +0
2014-04-17 2014-04-15 4.935 0 +0
2014-04-16 2014-04-14 5.074 0 +0
2014-04-15 2014-04-11 5.074 0 +0
2014-04-14 2014-04-10 5.144 0 +0
2014-04-11 2014-04-09 5.231 0 +0
2014-04-10 2014-04-08 5.249 0 +0
2014-04-09 2014-04-07 5.144 0 +0
2014-04-08 2014-04-04 5.144 0 +0
2014-04-07 2014-04-03 5.179 0 +0
2014-04-04 2014-04-02 5.231 0 +0
2014-04-03 2014-04-01 5.266 0 +0
2014-04-02 2014-03-31 4.970 0 +0
2014-04-01 2014-03-28 4.917 0 +0
2014-03-31 2014-03-27 4.830 0 +0
2014-03-28 2014-03-26 4.883 0 +0
2014-03-27 2014-03-25 4.848 0 +0
2014-03-26 2014-03-24 4.813 0 +0
2014-03-25 2014-03-21 4.952 0 +0
2014-03-24 2014-03-20 4.952 0 +0
2014-03-21 2014-03-19 4.987 0 +0
2014-03-20 2014-03-18 4.970 0 +0
2014-03-19 2014-03-17 5.905 0 +0
2014-03-18 2014-03-14 5.790 0 +0
2014-03-17 2014-03-13 5.962 0 +0
2014-03-14 2014-03-12 5.982 0 +0
2014-03-13 2014-03-11 6.058 0 +0
2014-03-12 2014-03-10 6.039 0 +0
2014-03-11 2014-03-07 6.077 0 +0
2014-03-10 2014-03-06 6.116 0 +0
2014-03-07 2014-03-05 6.039 0 +0
2014-03-06 2014-03-04 6.039 0 +0
2014-03-05 2014-03-03 6.077 0 +0
2014-03-04 2014-02-28 6.097 0 +0
2014-03-03 2014-02-27 5.982 0 +0
2014-02-28 2014-02-26 5.982 0 +0
2014-02-27 2014-02-25 5.886 0 +0
2014-02-26 2014-02-24 5.962 0 +0
2014-02-25 2014-02-21 6.192 0 +0
2014-02-24 2014-02-20 6.231 0 +0
2014-02-21 2014-02-19 6.231 0 +0
2014-02-20 2014-02-18 6.154 0 +0
2014-02-19 2014-02-17 6.097 0 +0
2014-02-18 2014-02-14 6.097 0 +0
2014-02-17 2014-02-13 6.212 0 +0
2014-02-14 2014-02-12 6.154 0 +0
2014-02-13 2014-02-11 5.943 0 +0
2014-02-12 2014-02-10 5.790 0 +0
2014-02-11 2014-02-07 5.272 0 +0
2014-02-10 2014-02-06 5.157 0 +0
2014-02-07 2014-02-05 5.119 0 +0
2014-02-06 2014-02-04 5.100 0 +0
2014-02-05 2014-01-30 5.080 0 +0
2014-02-04 2014-01-28 5.061 0 +0
2014-01-29 2014-01-27 5.023 0 +0
2014-01-28 2014-01-24 5.100 0 +0
2014-01-27 2014-01-23 5.100 0 +0
2014-01-24 2014-01-22 5.100 0 +0
2014-01-23 2014-01-21 5.023 0 +0
2014-01-22 2014-01-20 5.080 0 +0
2014-01-21 2014-01-17 5.080 0 +0
2014-01-20 2014-01-16 5.004 0 +0
2014-01-17 2014-01-15 5.100 0 +0
2014-01-16 2014-01-14 5.100 0 +0
2014-01-15 2014-01-13 5.100 0 +0
2014-01-14 2014-01-10 5.215 0 +0
2014-01-13 2014-01-09 5.157 0 +0
2014-01-10 2014-01-08 5.100 0 +0
2014-01-09 2014-01-07 5.080 0 +0
2014-01-08 2014-01-06 5.119 0 +0
2014-01-07 2014-01-03 5.138 0 +0
2014-01-06 2014-01-02 5.138 0 +0
2014-01-03 2013-12-31 5.061 0 +0
2014-01-02 2013-12-27 5.061 0 +0
2013-12-30 2013-12-24 5.004 0 +0
2013-12-27 2013-12-20 4.946 0 +0
2013-12-23 2013-12-19 5.023 0 +0
2013-12-20 2013-12-18 5.119 0 +0
2013-12-19 2013-12-17 5.100 0 +0
2013-12-18 2013-12-16 5.080 0 +0
2013-12-17 2013-12-13 5.119 0 +0
2013-12-16 2013-12-12 5.080 0 +0
2013-12-13 2013-12-11 5.100 0 +0
2013-12-12 2013-12-10 5.100 0 +0
2013-12-11 2013-12-09 5.100 0 +0
2013-12-10 2013-12-06 5.176 0 +0
2013-12-09 2013-12-05 5.138 0 +0
2013-12-06 2013-12-04 5.157 0 +0
2013-12-05 2013-12-03 5.138 0 +0
2013-12-04 2013-12-02 5.195 0 +0
2013-12-03 2013-11-29 5.195 0 +0
2013-12-02 2013-11-28 5.157 0 +0
2013-11-29 2013-11-27 5.176 0 +0
2013-11-28 2013-11-26 5.138 0 +0
2013-11-27 2013-11-25 5.195 0 +0
2013-11-26 2013-11-22 5.234 0 +0
2013-11-25 2013-11-21 5.253 0 +0
2013-11-22 2013-11-20 5.310 0 +0
2013-11-21 2013-11-19 5.291 0 +0
2013-11-20 2013-11-18 5.330 0 +0
2013-11-19 2013-11-15 5.234 0 +0
2013-11-18 2013-11-14 5.253 0 +0
2013-11-15 2013-11-13 5.176 0 +0
2013-11-14 2013-11-12 5.234 0 +0
2013-11-13 2013-11-11 5.310 0 +0
2013-11-12 2013-11-08 5.310 0 +0
2013-11-11 2013-11-07 5.310 0 +0
2013-11-08 2013-11-06 5.310 0 +0
2013-11-07 2013-11-05 5.310 0 +0
2013-11-06 2013-11-04 5.310 0 +0
2013-11-05 2013-11-01 5.310 0 +0
2013-11-04 2013-10-31 5.349 0 +0
2013-11-01 2013-10-30 5.310 0 +0
2013-10-31 2013-10-29 5.291 0 +0
2013-10-30 2013-10-28 5.253 0 +0
2013-10-29 2013-10-25 5.234 0 +0
2013-10-28 2013-10-24 5.215 0 +0
2013-10-25 2013-10-23 5.310 0 +0
2013-10-24 2013-10-22 5.387 0 +0
2013-10-23 2013-10-21 5.349 0 +0
2013-10-22 2013-10-18 5.387 0 +0
2013-10-21 2013-10-17 5.368 0 +0
2013-10-18 2013-10-16 5.349 0 +0
2013-10-17 2013-10-15 5.464 0 +0
2013-10-16 2013-10-11 5.406 0 +0
2013-10-15 2013-10-10 5.349 0 +0
2013-10-11 2013-10-09 5.387 0 +0
2013-10-10 2013-10-08 5.368 0 +0
2013-10-09 2013-10-07 5.310 0 +0
2013-10-08 2013-10-04 5.349 0 +0
2013-10-07 2013-10-03 5.310 0 +0
2013-10-04 2013-10-02 5.291 0 +0
2013-10-03 2013-09-30 5.291 0 +0
2013-10-02 2013-09-27 5.215 0 +0
2013-09-30 2013-09-26 5.253 0 +0
2013-09-27 2013-09-25 5.291 0 +0
2013-09-26 2013-09-24 5.330 0 +0
2013-09-25 2013-09-23 5.368 0 +0
2013-09-24 2013-09-19 5.310 0 +0
2013-09-23 2013-09-18 5.368 0 +0
2013-09-19 2013-09-17 5.349 0 +0
2013-09-18 2013-09-16 5.349 0 +0
2013-09-17 2013-09-13 5.387 0 +0
2013-09-16 2013-09-12 5.426 0 +0
2013-09-13 2013-09-11 5.483 0 +0
2013-09-12 2013-09-10 5.521 0 +0
2013-09-11 2013-09-09 5.406 0 +0
2013-09-10 2013-09-06 5.349 0 +0
2013-09-09 2013-09-05 5.368 0 +0
2013-09-06 2013-09-04 5.349 0 +0
2013-09-05 2013-09-03 5.349 0 +0
2013-09-04 2013-09-02 5.291 0 +0
2013-09-03 2013-08-30 5.291 0 +0
2013-09-02 2013-08-29 5.272 0 +0
2013-08-30 2013-08-28 5.176 0 +0
2013-08-29 2013-08-27 5.368 0 +0
2013-08-28 2013-08-26 5.387 0 +0
2013-08-27 2013-08-23 5.445 0 +0
2013-08-26 2013-08-22 5.483 0 +0
2013-08-23 2013-08-21 5.445 0 +0
2013-08-22 2013-08-20 5.426 0 +0
2013-08-21 2013-08-19 5.713 0 +0
2013-08-20 2013-08-16 5.790 0 +0
2013-08-19 2013-08-15 5.847 0 +0
2013-08-16 2013-08-13 5.809 0 +0
2013-08-15 2013-08-12 5.598 0 +0
2013-08-13 2013-08-09 5.521 0 +0
2013-08-12 2013-08-08 5.464 0 +0
2013-08-09 2013-08-07 5.483 0 +0
2013-08-08 2013-08-06 5.521 0 +0
2013-08-07 2013-08-05 5.636 0 +0
2013-08-06 2013-08-02 5.636 0 +0
2013-08-05 2013-08-01 5.464 0 +0
2013-08-02 2013-07-31 5.387 0 +0
2013-08-01 2013-07-30 5.349 0 +0
2013-07-31 2013-07-29 5.330 0 +0
2013-07-30 2013-07-26 5.445 0 +0
2013-07-29 2013-07-25 5.406 0 +0
2013-07-26 2013-07-24 5.368 0 +0
2013-07-25 2013-07-23 5.406 0 +0
2013-07-24 2013-07-22 5.291 0 +0
2013-07-23 2013-07-19 5.272 0 +0
2013-07-22 2013-07-18 5.349 0 +0
2013-07-19 2013-07-17 5.426 0 +0
2013-07-18 2013-07-16 5.445 0 +0
2013-07-17 2013-07-15 5.445 0 +0
2013-07-16 2013-07-12 5.445 0 +0
2013-07-15 2013-07-11 5.541 0 +0
2013-07-12 2013-07-10 5.234 0 +0
2013-07-11 2013-07-09 5.215 0 +0
2013-07-10 2013-07-08 5.291 0 +0
2013-07-09 2013-07-05 5.387 0 +0
2013-07-08 2013-07-04 5.330 0 +0
2013-07-05 2013-07-03 5.310 0 +0
2013-07-04 2013-07-02 5.521 0 +0
2013-07-03 2013-06-28 5.426 0 +0
2013-07-02 2013-06-27 5.272 0 +0
2013-06-28 2013-06-26 5.272 0 +0
2013-06-27 2013-06-25 5.176 0 +0
2013-06-26 2013-06-24 5.330 0 +0
2013-06-25 2013-06-21 5.598 0 +0
2013-06-24 2013-06-20 5.560 0 +0
2013-06-21 2013-06-19 5.694 0 +0
2013-06-20 2013-06-18 5.771 0 +0
2013-06-19 2013-06-17 5.617 0 +0
2013-06-18 2013-06-14 5.579 0 +0
2013-06-17 2013-06-13 5.636 0 +0
2013-06-14 2013-06-11 5.521 0 +0
2013-06-13 2013-06-10 5.732 0 +0
2013-06-11 2013-06-07 5.713 0 +0
2013-06-10 2013-06-06 5.866 0 +0
2013-06-07 2013-06-05 5.962 0 +0
2013-06-06 2013-06-04 6.116 0 +0
2013-06-05 2013-06-03 6.269 0 +0
2013-06-04 2013-05-31 6.614 0 +0
2013-06-03 2013-05-30 6.576 0 +0
2013-05-31 2013-05-29 6.576 0 +0
2013-05-30 2013-05-28 6.231 0 +0
2013-05-29 2013-05-27 5.982 0 +0
2013-05-28 2013-05-24 6.058 0 +0
2013-05-27 2013-05-23 6.173 0 +0
2013-05-24 2013-05-22 5.406 0 +0
2013-05-23 2013-05-21 5.387 0 +0
2013-05-22 2013-05-20 5.483 0 +0
2013-05-21 2013-05-16 5.368 0 +0
2013-05-20 2013-05-15 5.387 0 +0
2013-05-16 2013-05-14 5.464 0 +0
2013-05-15 2013-05-13 5.464 0 +0
2013-05-14 2013-05-10 5.541 0 +0
2013-05-13 2013-05-09 5.502 0 +0
2013-05-10 2013-05-08 5.560 0 +0
2013-05-09 2013-05-07 5.598 0 +0
2013-05-08 2013-05-06 5.617 0 +0
2013-05-07 2013-05-03 5.636 0 +0
2013-05-06 2013-05-02 5.502 0 +0
2013-05-03 2013-04-30 5.445 0 +0
2013-05-02 2013-04-29 5.445 0 +0
2013-04-30 2013-04-26 5.445 0 +0
2013-04-29 2013-04-25 5.387 0 +0
2013-04-26 2013-04-24 5.368 0 +0
2013-04-25 2013-04-23 5.330 0 +0
2013-04-24 2013-04-22 5.349 0 +0
2013-04-23 2013-04-19 5.310 0 +0
2013-04-22 2013-04-18 6.045 0 +0
2013-04-19 2013-04-17 6.004 0 +0
2013-04-18 2013-04-16 5.942 0 +0
2013-04-17 2013-04-15 5.963 0 +0
2013-04-16 2013-04-12 6.066 0 +0
2013-04-15 2013-04-11 6.024 0 +0
2013-04-12 2013-04-10 5.983 0 +0
2013-04-11 2013-04-09 5.819 0 +0
2013-04-10 2013-04-08 5.675 0 -3,659,323
2013-04-09 2013-04-05 5.613 3,659,323 +357,956 0.74% 20,540,518
2013-04-03 2013-03-28 5.880 3,301,367 -14,591 0.66% 19,413,678
2013-03-20 2013-03-18 5.778 3,315,958 -26,263 0.67% 19,158,581
2013-03-19 2013-03-15 5.922 3,342,221 +243,177 0.67% 19,791,360
2013-03-18 2013-03-14 6.004 3,099,044 +63,226 0.62% 18,606,239
2013-03-15 2013-03-13 5.963 3,035,818 +48,635 0.61% 18,101,798
2013-03-14 2013-03-12 6.168 2,987,183 +48,635 0.60% 18,426,000
2013-03-13 2013-03-11 6.168 2,938,548 +97,271 0.59% 18,126,003
2013-03-12 2013-03-08 6.374 2,841,277 +48,635 0.57% 18,110,201
2013-03-08 2013-03-06 6.374 2,792,642 +20,427 0.56% 17,800,203
2013-03-06 2013-03-04 6.415 2,772,215 +213,023 0.56% 17,784,002
2013-03-05 2013-03-01 6.765 2,559,192 +106,025 0.52% 17,311,981
2013-03-04 2013-02-28 7.258 2,453,167 -162,442 0.49% 17,805,321
2013-03-01 2013-02-27 7.052 2,615,609 -2,918 0.53% 18,446,541
2013-02-28 2013-02-26 6.847 2,618,527 +597,242 0.53% 17,928,720
2013-02-26 2013-02-22 6.950 2,021,285 -729,530 0.41% 14,047,280
2013-02-18 2013-02-14 7.114 2,750,815 +207,186 0.55% 19,569,759
2013-02-08 2013-02-06 7.299 2,543,629 +522,344 0.51% 18,566,503
2013-02-05 2013-02-01 7.155 2,021,285 +1,444,470 0.41% 14,462,880
2013-01-31 2013-01-29 7.484 576,815 +14,590 0.12% 4,317,038
2013-01-30 2013-01-28 7.135 562,225 -9,727 0.11% 4,011,323
2013-01-25 2013-01-23 7.258 571,952 -1,945 0.12% 4,151,282
2013-01-24 2013-01-22 7.320 573,897 -1,848,143 0.12% 4,200,799
2013-01-23 2013-01-21 7.381 2,422,040 +1,355,953 0.49% 17,878,198
2013-01-22 2013-01-18 7.176 1,066,087 +9,727 0.21% 7,650,082
2013-01-21 2013-01-17 6.909 1,056,360 -496,080 0.21% 7,297,922
2013-01-18 2013-01-16 7.094 1,552,440 -243,177 0.31% 11,012,398
2013-01-17 2013-01-15 7.073 1,795,617 -534,989 0.36% 12,700,480
2013-01-16 2013-01-14 7.114 2,330,606 -972 0.47% 16,580,322
2013-01-15 2013-01-11 6.785 2,331,578 -15,564 0.47% 15,820,197
2013-01-14 2013-01-10 7.052 2,347,142 -4,863 0.47% 16,553,181
2013-01-11 2013-01-09 7.464 2,352,005 +77,816 0.47% 17,554,678
2013-01-10 2013-01-08 7.505 2,274,189 +204,269 0.46% 17,067,402
2013-01-09 2013-01-07 7.587 2,069,920 +36,963 0.42% 15,704,638
2013-01-08 2013-01-04 7.464 2,032,957 -243,177 0.41% 15,173,397
2013-01-07 2013-01-03 7.608 2,276,134 -243,177 0.46% 17,315,999
2012-12-17 2012-12-13 5.839 2,519,311 +486,354 0.51% 14,711,201
2012-12-12 2012-12-10 5.860 2,032,957 -14,591 0.41% 11,912,997
2012-12-10 2012-12-06 6.004 2,047,548 +145,906 0.41% 12,293,200
2012-12-05 2012-12-03 5.778 1,901,642 +389,083 0.38% 10,987,100
2012-12-03 2012-11-29 6.024 1,512,559 +145,906 0.30% 9,112,298
2012-11-30 2012-11-28 5.613 1,366,653 +583,624 0.28% 7,671,299
2012-11-28 2012-11-26 5.654 783,029 +486,353 0.16% 4,427,500
2012-11-16 2012-11-14 4.955 296,676 +14,591 0.06% 1,470,102
2012-11-13 2012-11-09 5.017 282,085 +14,591 0.06% 1,415,200
2012-11-12 2012-11-08 5.037 267,494 +14,590 0.05% 1,347,498
2012-11-07 2012-11-05 5.037 252,904 -53,499 0.05% 1,274,001
2012-11-05 2012-11-01 4.955 306,403 +13,959 0.06% 1,518,302
2012-10-11 2012-10-09 4.482 292,444 -11,673 0.06% 1,310,833
2012-10-10 2012-10-08 4.441 304,117 -2,918 0.06% 1,350,649
2012-10-08 2012-10-04 4.544 307,035 +14,591 0.06% 1,395,173
2012-10-03 2012-09-27 4.523 292,444 +14,590 0.06% 1,322,858
2012-09-26 2012-09-24 4.338 277,854 -972 0.06% 1,205,444
2012-09-25 2012-09-21 4.462 278,826 -3,891 0.06% 1,244,059
2012-09-21 2012-09-19 4.626 282,717 +24,317 0.06% 1,307,924
2012-09-19 2012-09-17 4.667 258,400 -29,181 0.05% 1,206,053
2012-09-18 2012-09-14 4.709 287,581 +14,591 0.06% 1,354,078
2012-09-14 2012-09-12 4.359 272,990 +14,590 0.05% 1,189,955
2012-09-10 2012-09-06 4.009 258,400 +4,864 0.05% 1,036,037
2012-09-06 2012-09-04 4.030 253,536 -14,591 0.05% 1,021,748
2012-09-05 2012-09-03 4.215 268,127 +14,591 0.05% 1,130,166
2012-08-28 2012-08-24 4.729 253,536 -14,591 0.05% 1,198,990
2012-08-27 2012-08-23 4.894 268,127 +14,591 0.05% 1,312,096
2012-08-22 2012-08-20 4.976 253,536 -14,591 0.05% 1,261,546
2012-08-20 2012-08-16 4.996 268,127 +14,591 0.05% 1,339,661
2012-08-01 2012-07-30 4.832 253,536 -2,918 0.05% 1,225,055
2012-07-24 2012-07-20 5.017 256,454 -43,772 0.05% 1,286,611
2012-07-19 2012-07-17 5.202 300,226 +14,591 0.06% 1,561,769
2012-07-18 2012-07-16 4.996 285,635 +14,590 0.06% 1,427,137
2012-07-17 2012-07-13 4.873 271,045 +14,591 0.05% 1,320,802
2012-07-04 2012-06-29 4.709 256,454 -14,591 0.05% 1,207,516
2012-06-27 2012-06-25 4.709 271,045 +14,591 0.05% 1,276,218
2012-06-22 2012-06-20 4.626 256,454 -29,181 0.05% 1,186,424
2012-06-19 2012-06-15 4.667 285,635 -567,089 0.06% 1,333,169
2012-06-18 2012-06-14 4.482 852,724 -90,461 0.17% 3,822,196
2012-06-13 2012-06-11 4.236 943,185 +96,298 0.19% 3,994,957
2012-06-12 2012-06-08 3.927 846,887 +185,787 0.17% 3,325,882
2012-06-11 2012-06-07 3.927 661,100 +404,646 0.13% 2,596,262
2012-06-07 2012-06-05 3.907 256,454 -24,318 0.05% 1,001,869
2012-05-23 2012-05-21 3.722 280,772 +24,318 0.06% 1,044,914
2012-05-08 2012-05-04 4.112 256,454 -29,181 0.05% 1,054,599
2012-04-30 2012-04-26 5.448 285,635 +27,979 0.06% 1,556,068
2012-04-25 2012-04-23 5.197 257,656 -13,162 0.06% 1,339,043
2012-04-20 2012-04-18 5.357 270,818 -21,935 0.06% 1,450,657
2012-04-10 2012-04-03 5.334 292,753 +21,935 0.07% 1,561,480
2012-04-03 2012-03-30 4.992 270,818 +13,162 0.06% 1,351,889
2012-03-29 2012-03-27 5.083 257,656 +13,161 0.06% 1,309,678
2012-03-28 2012-03-26 4.946 244,495 +13,162 0.05% 1,209,342
2012-03-27 2012-03-23 4.741 231,333 -21,936 0.05% 1,096,782
2012-03-22 2012-03-20 5.174 253,269 -17,549 0.06% 1,310,470
2012-03-16 2012-03-14 5.357 270,818 +13,162 0.06% 1,450,657
2012-03-13 2012-03-09 5.288 257,656 +13,161 0.06% 1,362,535
2012-03-07 2012-03-05 5.471 244,495 +13,162 0.05% 1,337,521
2012-02-27 2012-02-23 5.220 231,333 -83,356 0.05% 1,207,515
2012-02-24 2012-02-22 5.265 314,689 +43,871 0.07% 1,656,963
2012-02-23 2012-02-21 5.106 270,818 -13,161 0.06% 1,382,754
2012-02-21 2012-02-17 5.083 283,979 -13,161 0.06% 1,443,479
2012-02-20 2012-02-16 5.037 297,140 +21,935 0.07% 1,496,831
2012-02-15 2012-02-13 4.787 275,205 +43,872 0.06% 1,317,331
2012-02-09 2012-02-07 3.921 231,333 -70,195 0.05% 906,954
2012-02-08 2012-02-06 4.080 301,528 -21,935 0.07% 1,230,269
2012-02-07 2012-02-03 4.148 323,463 -17,549 0.07% 1,341,885
2012-02-02 2012-01-31 3.989 341,012 +43,872 0.08% 1,360,276
2012-01-30 2012-01-26 3.829 297,140 +21,935 0.07% 1,137,862
2012-01-27 2012-01-20 3.624 275,205 +21,936 0.06% 997,408
2012-01-19 2012-01-17 3.419 253,269 +21,936 0.06% 865,950
2012-01-10 2012-01-06 3.282 231,333 -26,323 0.05% 759,310
2012-01-09 2012-01-05 3.396 257,656 -17,549 0.06% 875,076
2012-01-03 2011-12-29 3.510 275,205 -13,161 0.06% 966,043
2011-12-30 2011-12-28 3.556 288,366 +35,097 0.06% 1,025,387
2011-12-29 2011-12-23 3.556 253,269 +21,936 0.06% 900,588
2011-12-15 2011-12-13 3.715 231,333 -39,485 0.05% 859,497
2011-12-08 2011-12-06 3.989 270,818 -8,774 0.06% 1,080,276
2011-12-05 2011-12-01 4.103 279,592 +13,161 0.06% 1,147,140
2011-12-01 2011-11-29 3.852 266,431 +13,162 0.06% 1,026,339
2011-11-30 2011-11-28 3.829 253,269 +21,936 0.06% 969,863
2011-11-29 2011-11-25 3.761 231,333 -13,162 0.05% 870,043
2011-11-28 2011-11-24 3.898 244,495 +4,387 0.05% 952,984
2011-11-17 2011-11-15 4.308 240,108 -8,774 0.05% 1,034,398
2011-11-03 2011-11-01 4.468 248,882 +4,387 0.06% 1,111,908
2011-11-01 2011-10-28 4.536 244,495 -52,645 0.05% 1,109,028
2011-10-31 2011-10-27 4.354 297,140 -18,426 0.07% 1,293,641
2011-10-28 2011-10-26 3.966 315,566 +8,774 0.07% 1,251,580
2011-10-27 2011-10-25 3.852 306,792 +18,426 0.07% 1,181,816
2011-10-25 2011-10-21 3.579 288,366 +43,871 0.06% 1,031,960
2011-10-19 2011-10-17 3.921 244,495 -140,388 0.05% 958,557
2011-10-17 2011-10-13 3.784 384,883 +87,743 0.09% 1,456,318
2011-10-14 2011-10-12 3.510 297,140 +43,871 0.07% 1,043,040
2011-10-12 2011-10-10 3.168 253,269 -8,774 0.06% 802,447
2011-10-11 2011-10-07 3.168 262,043 +8,774 0.06% 830,246
2011-10-04 2011-09-30 3.191 253,269 -8,774 0.06% 808,220
2011-09-30 2011-09-27 3.374 262,043 +8,774 0.06% 884,003
2011-09-20 2011-09-16 4.057 253,269 +8,774 0.06% 1,027,593
2011-09-09 2011-09-07 4.513 244,495 -3,510 0.05% 1,103,455
2011-09-07 2011-09-05 4.536 248,005 -5,264 0.06% 1,124,949
2011-09-06 2011-09-02 4.627 253,269 -4,387 0.06% 1,171,918
2011-09-02 2011-08-31 4.855 257,656 +4,387 0.06% 1,250,948
2011-09-01 2011-08-30 4.901 253,269 +4,387 0.06% 1,241,194
2011-08-30 2011-08-26 4.627 248,882 -4,387 0.06% 1,151,619
2011-08-24 2011-08-22 4.787 253,269 -8,774 0.06% 1,212,329
2011-08-23 2011-08-19 4.992 262,043 -8,775 0.06% 1,308,085
2011-08-22 2011-08-18 5.243 270,818 -4,387 0.06% 1,419,792
2011-08-19 2011-08-17 5.334 275,205 +8,774 0.06% 1,467,883
2011-08-17 2011-08-15 5.015 266,431 +4,388 0.06% 1,336,062
2011-08-16 2011-08-12 4.969 262,043 +8,774 0.06% 1,302,112
2011-08-12 2011-08-10 4.969 253,269 +109,678 0.06% 1,258,513
2011-08-08 2011-08-04 5.471 143,591 -4,387 0.03% 785,521
2011-08-05 2011-08-03 5.493 147,978 -13,161 0.03% 812,893
2011-08-04 2011-08-02 5.539 161,139 -4,387 0.04% 892,537
2011-08-03 2011-08-01 5.676 165,526 -4,388 0.04% 939,474
2011-07-27 2011-07-25 5.516 169,914 -8,774 0.04% 937,268
2011-07-26 2011-07-22 5.744 178,688 +8,774 0.04% 1,026,397
2011-07-25 2011-07-21 5.585 169,914 +4,388 0.04% 948,887
2011-07-21 2011-07-19 5.630 165,526 -8,775 0.04% 931,928
2011-07-20 2011-07-18 5.698 174,301 -13,161 0.04% 993,251
2011-07-14 2011-07-12 5.812 187,462 -13,162 0.04% 1,089,614
2011-07-13 2011-07-11 5.949 200,624 -13,161 0.04% 1,193,556
2011-07-12 2011-07-08 6.109 213,785 +13,161 0.05% 1,305,964
2011-07-11 2011-07-07 6.063 200,624 +13,162 0.04% 1,216,421
2011-07-08 2011-07-06 5.949 187,462 -8,774 0.04% 1,115,252
2011-07-07 2011-07-05 6.086 196,236 +7,896 0.04% 1,194,288
2011-07-06 2011-07-04 6.040 188,340 +21,936 0.04% 1,137,648
2011-07-04 2011-06-29 5.767 166,404 +8,774 0.04% 959,629
2011-06-29 2011-06-27 5.630 157,630 +8,775 0.04% 887,473
2011-06-28 2011-06-24 5.493 148,855 +4,387 0.03% 817,711
2011-06-24 2011-06-22 5.402 144,468 +4,387 0.03% 780,440
2011-06-20 2011-06-16 5.334 140,081 -4,387 0.03% 747,161
2011-06-16 2011-06-14 5.630 144,468 +4,387 0.03% 813,370
2011-06-15 2011-06-13 5.562 140,081 -4,387 0.03% 779,091
2011-06-14 2011-06-10 5.607 144,468 +4,387 0.03% 810,077
2011-06-08 2011-06-03 5.721 140,081 +4,387 0.03% 801,442
2011-06-07 2011-06-02 5.744 135,694 -8,774 0.03% 779,436
2011-06-03 2011-06-01 5.767 144,468 +4,387 0.03% 833,128
2011-06-01 2011-05-30 5.676 140,081 -4,387 0.03% 795,056
2011-05-31 2011-05-27 5.858 144,468 +4,387 0.03% 846,299
2011-05-30 2011-05-26 5.881 140,081 -4,387 0.03% 823,793
2011-05-26 2011-05-24 5.881 144,468 -4,387 0.03% 849,592
2011-05-25 2011-05-23 5.949 148,855 -4,388 0.03% 885,571
2011-05-24 2011-05-20 5.995 153,243 +4,388 0.03% 918,662
2011-05-20 2011-05-18 6.018 148,855 +4,387 0.03% 895,750
2011-05-18 2011-05-16 5.949 144,468 -4,387 0.03% 859,471
2011-05-16 2011-05-12 5.972 148,855 -4,388 0.03% 888,964
2011-05-11 2011-05-06 6.086 153,243 +4,388 0.03% 932,634
2011-05-09 2011-05-05 6.040 148,855 +8,774 0.03% 899,143
2011-05-05 2011-05-03 6.132 140,081 -13,162 0.03% 858,916
2011-05-04 2011-04-29 6.063 153,243 -5,264 0.03% 929,141
2011-05-03 2011-04-28 6.154 158,507 -4,387 0.04% 975,510
2011-04-29 2011-04-27 7.480 162,894 -6,142 0.04% 1,218,403
2011-04-28 2011-04-26 7.602 169,036 +11,923 0.04% 1,285,070
2011-04-27 2011-04-21 7.553 157,113 -1,631 0.04% 1,186,722
2011-04-21 2011-04-19 7.333 158,744 -5,709 0.04% 1,164,004
2011-04-20 2011-04-18 7.480 164,453 -16,311 0.04% 1,230,064
2011-04-15 2011-04-13 7.357 180,764 -4,078 0.04% 1,329,901
2011-04-07 2011-04-04 7.504 184,842 +22,020 0.04% 1,387,101
2011-04-06 2011-04-01 7.112 162,822 -8,971 0.04% 1,157,969
2011-04-04 2011-03-31 7.038 171,793 +16,841 0.04% 1,209,131
2011-04-01 2011-03-30 6.940 154,952 -12,233 0.04% 1,075,399
2011-03-29 2011-03-25 6.033 167,185 +20,388 0.04% 1,008,599
2011-03-24 2011-03-22 5.935 146,797 +20,389 0.04% 871,201
2011-03-17 2011-03-15 5.640 126,408 -12,233 0.03% 712,998
2011-03-08 2011-03-04 5.984 138,641 +4,077 0.03% 829,598
2011-03-07 2011-03-03 5.935 134,564 +4,078 0.03% 798,602
2011-02-23 2011-02-21 6.180 130,486 +4,078 0.03% 806,400
2011-02-15 2011-02-11 6.204 126,408 -12,233 0.03% 784,298
2011-01-31 2011-01-27 6.523 138,641 -16,311 0.03% 904,397
2011-01-27 2011-01-25 6.695 154,952 -4,078 0.04% 1,037,399
2011-01-26 2011-01-24 6.695 159,030 -8,155 0.04% 1,064,701
2011-01-25 2011-01-21 6.842 167,185 +8,155 0.04% 1,143,899
2011-01-20 2011-01-18 6.793 159,030 +4,078 0.04% 1,080,301
2011-01-19 2011-01-17 6.769 154,952 -14,680 0.04% 1,048,799
2011-01-18 2011-01-14 6.842 169,632 -20,388 0.04% 1,160,641
2011-01-11 2011-01-07 6.965 190,020 +20,388 0.05% 1,323,438
2011-01-06 2011-01-04 6.719 169,632 +40,777 0.04% 1,139,841
2010-12-22 2010-12-20 6.450 128,855 -12,233 0.03% 831,080
2010-12-21 2010-12-17 6.597 141,088 -19,573 0.03% 930,740
2010-12-20 2010-12-16 6.597 160,661 -81,554 0.04% 1,059,861
2010-12-16 2010-12-14 6.769 242,215 +12,233 0.06% 1,639,442
2010-12-14 2010-12-10 6.670 229,982 +79,108 0.06% 1,534,083
2010-12-03 2010-12-01 6.621 150,874 -12,234 0.04% 998,997
2010-12-01 2010-11-29 6.940 163,108 +12,234 0.04% 1,132,003
2010-11-26 2010-11-24 6.744 150,874 +1,631 0.04% 1,017,497
2010-11-25 2010-11-23 6.793 149,243 -12,233 0.04% 1,013,817
2010-11-22 2010-11-18 7.087 161,476 +8,155 0.04% 1,144,437
2010-11-19 2010-11-17 6.989 153,321 -4,078 0.04% 1,071,599
2010-11-18 2010-11-16 7.185 157,399 -26,097 0.04% 1,130,982
2010-11-16 2010-11-12 7.234 183,496 -30,990 0.04% 1,327,500
2010-11-15 2010-11-11 7.455 214,486 -20,389 0.05% 1,599,037
2010-11-12 2010-11-10 7.578 234,875 -10,602 0.06% 1,779,841
2010-11-11 2010-11-09 7.676 245,477 -815 0.06% 1,884,261
2010-11-10 2010-11-08 7.627 246,292 +9,786 0.06% 1,878,437
2010-11-03 2010-11-01 7.063 236,506 +20,389 0.06% 1,670,401
2010-11-02 2010-10-29 6.940 216,117 -8,156 0.05% 1,499,897
2010-11-01 2010-10-28 6.891 224,273 +8,156 0.05% 1,545,501
2010-10-27 2010-10-25 7.014 216,117 +44,854 0.05% 1,515,797
2010-10-22 2010-10-20 7.234 171,263 -20,388 0.04% 1,239,001
2010-10-19 2010-10-15 7.651 191,651 -20,389 0.05% 1,466,397
2010-10-15 2010-10-13 7.676 212,040 +20,389 0.05% 1,627,602
2010-10-08 2010-10-06 7.333 191,651 +12,233 0.05% 1,405,297
2010-10-07 2010-10-05 7.185 179,418 +40,777 0.04% 1,289,198
2010-10-06 2010-10-04 7.038 138,641 +4,077 0.03% 975,797
2010-10-05 2010-09-30 6.818 134,564 -53,010 0.03% 917,402
2010-09-29 2010-09-27 7.087 187,574 +8,156 0.05% 1,329,402
2010-09-27 2010-09-22 7.063 179,418 +20,388 0.04% 1,267,198
2010-09-22 2010-09-20 6.695 159,030 +8,156 0.04% 1,064,701
2010-09-21 2010-09-17 6.548 150,874 +8,155 0.04% 987,897
2010-09-20 2010-09-16 6.278 142,719 +8,155 0.03% 895,999
2010-09-17 2010-09-15 6.155 134,564 -28,544 0.03% 828,302
2010-09-16 2010-09-14 6.303 163,108 -815 0.04% 1,028,003
2010-09-15 2010-09-13 6.327 163,923 +12,233 0.04% 1,037,160
2010-09-08 2010-09-06 6.303 151,690 +8,155 0.04% 956,040
2010-09-03 2010-09-01 6.008 143,535 +8,156 0.03% 862,402
2010-08-31 2010-08-27 5.837 135,379 -32,622 0.03% 790,159
2010-08-25 2010-08-23 6.082 168,001 +32,622 0.04% 1,021,761
2010-07-09 2010-07-07 5.420 135,379 -5,709 0.03% 733,719
2010-05-27 2010-05-25 5.273 141,088 -1,631 0.03% 743,900
2010-05-26 2010-05-24 5.469 142,719 +1,631 0.03% 780,500
2010-05-11 2010-05-07 4.978 141,088 -816 0.03% 702,380
2010-05-10 2010-05-06 5.101 141,904 -3,262 0.03% 723,842
2010-05-06 2010-05-04 5.395 145,166 -4,893 0.03% 783,202
2010-05-04 2010-04-30 5.837 150,059 -4,893 0.04% 875,840
2010-04-30 2010-04-28 5.959 154,952 -4,893 0.04% 923,399
2010-04-29 2010-04-27 5.886 159,845 -98,680 0.04% 940,798
2010-04-27 2010-04-23 5.935 258,525 -16,311 0.06% 1,534,277
2010-04-23 2010-04-21 6.401 274,836 -16,311 0.07% 1,759,139
2010-04-21 2010-04-19 6.572 291,147 -16,311 0.07% 1,913,520
2010-04-16 2010-04-14 7.210 307,458 +17,942 0.07% 2,216,762
2010-04-15 2010-04-13 7.210 289,516 +65,243 0.07% 2,087,401
2010-04-12 2010-04-08 7.504 224,273 +8,156 0.05% 1,683,001
2010-04-09 2010-04-07 7.529 216,117 +40,776 0.05% 1,627,096
2010-04-08 2010-04-01 7.578 175,341 +41,593 0.04% 1,328,703
2010-03-22 2010-03-18 8.167 133,748 -41,593 0.03% 1,092,287
2010-03-19 2010-03-17 8.141 175,341 +46,036 0.04% 1,427,491
2010-02-24 2010-02-22 7.146 129,305 -3,134 0.03% 924,001
2010-02-22 2010-02-18 7.274 132,439 -784 0.03% 963,297
2010-02-19 2010-02-17 7.222 133,223 -28,996 0.03% 962,199
2010-02-03 2010-02-01 6.865 162,219 +24,294 0.04% 1,113,662
2010-01-26 2010-01-22 7.733 137,925 +2,351 0.03% 1,066,559
2010-01-20 2010-01-18 8.218 135,574 +1,567 0.03% 1,114,119
2010-01-19 2010-01-15 7.988 134,007 -72,881 0.03% 1,070,462
2010-01-18 2010-01-14 7.937 206,888 +89,338 0.05% 1,642,083
2009-12-28 2009-12-22 8.065 117,550 -7,053 0.03% 948,002
2009-12-15 2009-12-11 9.672 124,603 +4,702 0.03% 1,205,222
2009-12-02 2009-11-30 10.464 119,901 -58,775 0.03% 1,254,602
2009-11-27 2009-11-25 10.030 178,676 -3,918 0.04% 1,792,083
2009-11-18 2009-11-16 9.698 182,594 -3,918 0.05% 1,770,800
2009-11-16 2009-11-12 8.371 186,512 -4,702 0.05% 1,561,277
2009-10-15 2009-10-13 8.192 191,214 -3,919 0.05% 1,566,477
2009-09-28 2009-09-24 7.274 195,133 -1,567 0.05% 1,419,302
2009-09-21 2009-09-17 8.345 196,700 -784 0.05% 1,641,540
2009-09-17 2009-09-15 8.065 197,484 -4,702 0.05% 1,592,643
2009-09-15 2009-09-11 8.499 202,186 +39,184 0.05% 1,718,283
2009-09-11 2009-09-09 8.371 163,002 -10,972 0.04% 1,364,477
2009-09-09 2009-09-07 8.473 173,974 -10,187 0.04% 1,474,082
2009-09-07 2009-09-03 7.707 184,161 -10,188 0.05% 1,419,397
2009-09-03 2009-09-01 7.350 194,349 -10,188 0.05% 1,428,480
2009-08-28 2009-08-26 7.758 204,537 +61,126 0.05% 1,586,883
2009-08-25 2009-08-21 6.891 143,411 -15,673 0.04% 988,202
2009-08-12 2009-08-10 8.243 159,084 -16,457 0.04% 1,311,379
2009-08-06 2009-08-04 9.417 175,541 -784 0.04% 1,653,120
2009-08-05 2009-08-03 9.188 176,325 -2,351 0.04% 1,620,003
2009-08-03 2009-07-30 8.907 178,676 -4,702 0.04% 1,591,443
2009-07-30 2009-07-28 9.621 183,378 +16,457 0.05% 1,764,363
2009-07-28 2009-07-24 8.881 166,921 -3,134 0.04% 1,482,482
2009-07-22 2009-07-20 8.447 170,055 +14,106 0.04% 1,436,537
2009-07-21 2009-07-17 8.626 155,949 -31,347 0.04% 1,345,236
2009-07-13 2009-07-09 8.779 187,296 +1,567 0.05% 1,644,320
2009-07-08 2009-07-06 9.494 185,729 -13,322 0.05% 1,763,283
2009-07-06 2009-07-02 9.009 199,051 -3,918 0.05% 1,793,240
2009-06-17 2009-06-15 7.886 202,969 -8,621 0.05% 1,600,617
2009-06-10 2009-06-08 7.912 211,590 -1,567 0.05% 1,674,003
2009-06-08 2009-06-04 8.065 213,157 -7,053 0.05% 1,719,040
2009-06-05 2009-06-03 8.218 220,210 +8,620 0.06% 1,809,640
2009-06-03 2009-06-01 7.860 211,590 -18,024 0.05% 1,663,203
2009-06-02 2009-05-29 7.401 229,614 -14,106 0.06% 1,699,400
2009-06-01 2009-05-27 7.325 243,720 -11,755 0.06% 1,785,140
2009-05-29 2009-05-26 7.274 255,475 -11,755 0.06% 1,858,201
2009-05-22 2009-05-20 6.942 267,230 -31,347 0.07% 1,855,041
2009-05-20 2009-05-18 6.380 298,577 +784 0.07% 1,905,003
2009-05-19 2009-05-15 6.380 297,793 +25,861 0.07% 1,900,001
2009-05-15 2009-05-13 5.742 271,932 -10,188 0.07% 1,561,501
2009-05-12 2009-05-08 5.002 282,120 +21,159 0.07% 1,411,202
2009-05-07 2009-05-05 4.568 260,961 +25,078 0.07% 1,192,142
2009-04-09 2009-04-07 4.185 235,883 -18,025 0.06% 987,279
2009-03-30 2009-03-26 3.793 253,908 +16,454 0.06% 963,132
2009-03-26 2009-03-24 3.629 237,454 +2,931 0.06% 861,839
2009-03-11 2009-03-09 2.483 234,523 -733 0.06% 582,400
2009-02-10 2009-02-06 2.729 235,256 +18,322 0.06% 642,001
2009-02-06 2009-02-04 2.401 216,934 +14,658 0.06% 520,961
2009-01-29 2009-01-22 2.238 202,276 +3,664 0.05% 452,640
2009-01-20 2009-01-16 2.592 198,612 -2,015 0.05% 514,901
2008-12-29 2008-12-22 3.520 200,627 -36,644 0.05% 706,275
2008-12-16 2008-12-12 2.838 237,271 +7,329 0.06% 673,400
2008-12-05 2008-12-03 2.811 229,942 -1,466 0.06% 646,324
2008-11-20 2008-11-18 2.129 231,408 -91,611 0.06% 492,570
2008-11-19 2008-11-17 2.238 323,019 +91,611 0.09% 722,831
2008-10-23 2008-10-21 2.429 231,408 +2,931 0.06% 562,035
2008-10-14 2008-10-10 2.429 228,477 -8,794 0.06% 554,916
2008-10-06 2008-10-02 3.138 237,271 +7,329 0.06% 744,624
2008-09-26 2008-09-24 2.865 229,942 -23,086 0.06% 658,874
2008-09-18 2008-09-16 2.893 253,028 +36,644 0.07% 731,930
2008-09-10 2008-09-08 3.357 216,384 +7,329 0.06% 726,315
2008-09-09 2008-09-05 3.629 209,055 +14,658 0.06% 758,765
2008-09-04 2008-09-02 4.230 194,397 -1,466 0.05% 822,273
2008-08-28 2008-08-26 4.230 195,863 -733 0.05% 828,474
2008-08-27 2008-08-25 4.175 196,596 -24,185 0.05% 820,845
2008-08-21 2008-08-19 3.902 220,781 -109,933 0.06% 861,574
2008-08-13 2008-08-11 4.448 330,714 -733 0.09% 1,471,076
2008-08-11 2008-08-07 4.585 331,447 +18,322 0.09% 1,519,561
2008-08-01 2008-07-30 5.403 313,125 +2,199 0.08% 1,691,912
2008-07-31 2008-07-29 5.540 310,926 +109,933 0.08% 1,722,455
2008-07-28 2008-07-24 6.113 200,993 -23,086 0.05% 1,228,638
2008-07-25 2008-07-23 6.004 224,079 +2,931 0.06% 1,345,299
2008-07-18 2008-07-16 5.594 221,148 -733 0.06% 1,237,177
2008-07-04 2008-07-02 5.649 221,881 +36,645 0.06% 1,253,387
2008-06-26 2008-06-24 6.004 185,236 -21,987 0.05% 1,112,098
2008-06-03 2008-05-30 7.314 207,223 -733 0.06% 1,515,541
2008-05-28 2008-05-26 7.177 207,956 +69,624 0.06% 1,492,526
2008-05-23 2008-05-21 7.859 138,332 -733 0.04% 1,087,201
2008-04-28 2008-04-24 9.606 139,065 -23,086 0.04% 1,335,843
2008-04-15 2008-04-11 8.951 162,151 +7,329 0.04% 1,451,404
2008-04-02 2008-03-31 8.762 154,822 +6,787 0.04% 1,356,543
2008-03-27 2008-03-25 8.020 148,035 -19,972 0.04% 1,187,225
2008-03-03 2008-02-28 11.102 168,007 +701 0.05% 1,865,260
2008-02-27 2008-02-25 10.617 167,306 -21,022 0.05% 1,776,302
2008-02-26 2008-02-22 10.731 188,328 -87,595 0.05% 2,020,995
2008-02-20 2008-02-18 11.274 275,923 -701 0.08% 3,110,624
2008-02-19 2008-02-15 11.388 276,624 +9,110 0.08% 3,150,106
2008-02-01 2008-01-30 9.447 267,514 +151,188 0.07% 2,527,185
2008-01-25 2008-01-23 10.189 116,326 +3,504 0.03% 1,185,243
2008-01-15 2008-01-11 13.157 112,822 -12,614 0.03% 1,484,421
2008-01-11 2008-01-09 13.728 125,436 -700 0.04% 1,721,986
2008-01-03 2007-12-31 13.528 126,136 +7,007 0.04% 1,706,396
2008-01-02 2007-12-27 13.243 119,129 -700 0.03% 1,577,604
2007-12-14 2007-12-12 15.583 119,829 +4,204 0.03% 1,867,313
2007-12-11 2007-12-07 16.611 115,625 -701 0.03% 1,920,601
2007-11-28 2007-11-26 16.382 116,326 +701 0.03% 1,905,685
2007-11-20 2007-11-16 17.124 115,625 +701 0.03% 1,980,001
2007-11-15 2007-11-13 17.296 114,924 -1,402 0.03% 1,987,677
2007-11-12 2007-11-08 19.978 116,326 -3,503 0.03% 2,324,006
2007-10-26 2007-10-24 18.922 119,829 +2,102 0.03% 2,267,451
2007-10-22 2007-10-17 18.894 117,727 -70,076 0.03% 2,224,316
2007-10-12 2007-10-10 20.349 187,803 +1,402 0.05% 3,821,682
2007-10-08 2007-10-04 20.349 186,401 +700 0.05% 3,793,152
2007-10-05 2007-10-03 20.977 185,701 -700 0.05% 3,895,507
2007-10-02 2007-09-27 19.522 186,401 -701 0.05% 3,638,872
2007-09-28 2007-09-25 20.606 187,102 +10,511 0.05% 3,855,477
2007-09-24 2007-09-20 20.235 176,591 -701 0.05% 3,573,364
2007-09-21 2007-09-19 20.264 177,292 -3,503 0.05% 3,592,609
2007-09-18 2007-09-14 19.436 180,795 -701 0.05% 3,513,953
2007-09-13 2007-09-11 19.465 181,496 -7,008 0.05% 3,532,758
2007-09-12 2007-09-10 20.464 188,504 +7,008 0.05% 3,857,467
2007-09-11 2007-09-07 19.693 181,496 -701 0.05% 3,574,198
2007-09-07 2007-09-05 17.495 182,197 +701 0.05% 3,187,602
2007-09-06 2007-09-04 18.209 181,496 +2,102 0.05% 3,304,838
2007-09-05 2007-09-03 17.866 179,394 -4,905 0.05% 3,205,123
2007-09-04 2007-08-31 16.696 184,299 +7,007 0.05% 3,077,098
2007-08-31 2007-08-29 15.983 177,292 +6,307 0.05% 2,833,607
2007-08-30 2007-08-28 16.211 170,985 -173,087 0.05% 2,771,844
2007-08-22 2007-08-20 13.500 344,072 +701 0.10% 4,644,863
2007-08-15 2007-08-13 15.098 343,371 +3,504 0.10% 5,184,200
2007-08-10 2007-08-08 13.842 339,867 -701 0.10% 4,704,497
2007-08-09 2007-08-07 13.129 340,568 -701 0.10% 4,471,200
2007-08-02 2007-07-31 14.641 341,269 +67,974 0.10% 4,996,624
2007-08-01 2007-07-30 14.327 273,295 +35,038 0.08% 3,915,596
2007-07-27 2007-07-25 15.669 238,257 +105,113 0.07% 3,733,193
2007-07-25 2007-07-23 15.669 133,144 -701 0.04% 2,086,202
2007-07-24 2007-07-20 14.556 133,845 -700 0.04% 1,948,206
2007-07-20 2007-07-18 13.842 134,545 -105,114 0.04% 1,862,395
2007-07-19 2007-07-17 14.156 239,659 -7,008 0.07% 3,392,641
2007-07-11 2007-07-09 14.270 246,667 -7,007 0.07% 3,520,007
2007-07-10 2007-07-06 14.613 253,674 +1,401 0.07% 3,706,879
2007-07-06 2007-07-04 13.614 252,273 +140,152 0.07% 3,434,406
2007-07-03 2007-06-28 12.729 112,121 -1,402 0.03% 1,427,198
2007-06-26 2007-06-22 13.243 113,523 0.03% 1,503,365

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top