History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -881
2021-09-17 2021-09-15 2.760 881 -159,000 0.00% 2,432
2021-07-19 2021-07-15 2.500 159,881 +158,000 0.01% 399,702
2021-03-02 2021-02-26 1.290 1,881 +1,000 0.00% 2,426
2021-01-20 2021-01-18 1.410 881 -22,000 0.00% 1,242
2021-01-19 2021-01-15 1.420 22,881 -30,000 0.00% 32,491
2020-10-14 2020-10-09 1.360 52,881 +2,000 0.00% 71,918
2020-10-07 2020-10-05 1.350 50,881 +2,000 0.00% 68,689
2020-09-22 2020-09-18 1.370 48,881 -4,000 0.00% 66,967
2020-08-26 2020-08-24 1.500 52,881 -2,000 0.00% 79,322
2020-08-20 2020-08-18 1.510 54,881 +42,000 0.00% 82,870
2020-07-29 2020-07-27 1.510 12,881 -537,000 0.00% 19,450
2020-07-23 2020-07-21 1.550 549,881 +16,000 0.04% 852,316
2020-07-22 2020-07-20 1.600 533,881 +529,000 0.03% 854,210
2020-07-21 2020-07-17 1.560 4,881 -14,000 0.00% 7,614
2020-07-09 2020-07-07 1.640 18,881 -2,000 0.00% 30,965
2020-07-07 2020-07-03 1.580 20,881 -48,000 0.00% 32,992
2020-07-06 2020-07-02 1.550 68,881 +48,000 0.00% 106,766
2020-07-02 2020-06-29 1.460 20,881 -6,000 0.00% 30,486
2020-06-11 2020-06-09 1.550 26,881 -26,000 0.00% 41,666
2020-06-08 2020-06-04 1.440 52,881 -12,000 0.00% 76,149
2020-05-28 2020-05-26 1.410 64,881 -4,000 0.00% 91,482
2020-05-22 2020-05-20 1.919 68,881 +7,496 0.00% 132,169
2020-05-21 2020-05-19 1.930 61,385 +5,347 0.00% 118,474
2020-05-18 2020-05-14 1.908 56,038 -3,565 0.00% 106,897
2020-05-05 2020-04-29 1.941 59,603 +40,994 0.00% 115,704
2020-04-29 2020-04-27 1.874 18,609 +1,783 0.00% 34,872
2020-04-20 2020-04-16 1.896 16,826 +16,041 0.00% 31,908
2020-04-17 2020-04-15 1.919 785 -5,347 0.00% 1,506
2020-04-08 2020-04-06 1.896 6,132 +1,782 0.00% 11,628
2020-04-07 2020-04-03 1.885 4,350 +3,565 0.00% 8,200
2020-04-06 2020-04-02 1.885 785 -273,700 0.00% 1,480
2020-04-03 2020-04-01 1.863 274,485 +14,259 0.02% 511,282
2020-04-02 2020-03-31 1.908 260,226 +1,783 0.02% 496,402
2020-03-26 2020-03-24 1.728 258,443 +101,594 0.02% 446,601
2020-03-25 2020-03-23 1.616 156,849 +7,130 0.01% 253,442
2020-03-24 2020-03-20 1.717 149,719 +1,782 0.01% 257,041
2020-03-23 2020-03-19 1.605 147,937 +3,565 0.01% 237,381
2020-03-20 2020-03-18 1.706 144,372 -30,300 0.01% 246,241
2020-03-19 2020-03-17 1.840 174,672 +23,170 0.01% 321,441
2020-03-18 2020-03-16 1.930 151,502 +128,330 0.01% 292,402
2020-03-17 2020-03-13 2.154 23,172 +21,389 0.00% 49,923
2020-03-16 2020-03-12 2.233 1,783 -7,130 0.00% 3,981
2020-03-12 2020-03-10 2.300 8,913 +1,783 0.00% 20,503
2020-03-09 2020-03-05 2.491 7,130 +1,782 0.00% 17,761
2020-03-06 2020-03-04 2.446 5,348 -8,912 0.00% 13,082
2020-03-04 2020-03-02 2.424 14,260 +3,565 0.00% 34,563
2020-03-03 2020-02-28 2.356 10,695 +3,565 0.00% 25,202
2020-02-28 2020-02-26 2.435 7,130 +5,347 0.00% 17,361
2020-02-19 2020-02-17 2.547 1,783 -85,447 0.00% 4,542
2020-02-14 2020-02-12 2.469 87,230 -33,865 0.01% 215,339
2020-02-13 2020-02-11 2.469 121,095 -23,170 0.01% 298,939
2020-02-11 2020-02-07 2.413 144,265 -42,777 0.01% 348,043
2020-02-10 2020-02-06 2.435 187,042 -33,865 0.01% 455,442
2020-02-07 2020-02-05 2.368 220,907 -17,824 0.02% 523,029
2020-02-06 2020-02-04 2.323 238,731 -67,275 0.02% 554,515
2020-02-05 2020-02-03 2.289 306,006 +806 0.02% 700,477
2020-02-04 2020-01-31 2.300 305,200 -5,347 0.02% 702,057
2020-02-03 2020-01-30 2.323 310,547 +309,240 0.02% 721,326
2020-01-30 2020-01-24 2.570 1,307 -23,171 0.00% 3,358
2020-01-29 2020-01-22 2.648 24,478 -120,764 0.00% 64,822
2020-01-23 2020-01-21 2.615 145,242 -1,782 0.02% 379,736
2020-01-22 2020-01-20 2.727 147,024 +142,505 0.02% 400,893
2020-01-20 2020-01-16 2.715 4,519 -44,729 0.00% 12,271
2020-01-17 2020-01-15 2.727 49,248 -256,261 0.01% 134,285
2020-01-14 2020-01-10 2.570 305,509 +10,695 0.03% 785,043
2020-01-13 2020-01-09 2.480 294,814 -10,864 0.03% 731,096
2020-01-10 2020-01-08 2.457 305,678 +302,111 0.03% 751,177
2020-01-07 2020-01-03 2.536 3,567 +1,782 0.00% 9,046
2020-01-06 2020-01-02 2.570 1,785 -54,130 0.00% 4,587
2020-01-03 2019-12-31 2.457 55,915 +37,429 0.01% 137,406
2020-01-02 2019-12-27 2.570 18,486 +12,477 0.00% 47,502
2019-12-30 2019-12-24 2.592 6,009 +5,347 0.00% 15,576
2019-12-27 2019-12-20 2.592 662 -1,783 0.00% 1,716
2019-12-23 2019-12-19 2.671 2,445 -24,293 0.00% 6,530
2019-12-20 2019-12-18 2.715 26,738 -1,782 0.00% 72,607
2019-12-19 2019-12-17 2.727 28,520 -263,621 0.00% 77,766
2019-12-18 2019-12-16 3.063 292,141 +258,443 0.03% 894,687
2019-12-17 2019-12-13 3.001 33,698 +30,585 0.00% 101,137
2019-12-13 2019-12-11 2.977 3,113 +1,633 0.00% 9,267
2019-12-12 2019-12-10 2.989 1,480 -11,429 0.00% 4,424
2019-12-04 2019-12-02 3.283 12,909 +6,531 0.00% 42,380
2019-11-27 2019-11-25 3.259 6,378 +3,265 0.00% 20,783
2019-11-13 2019-11-11 3.234 3,113 -9,796 0.00% 10,067
2019-11-11 2019-11-07 3.332 12,909 -22,857 0.00% 43,013
2019-10-29 2019-10-25 3.246 35,766 -170,611 0.00% 116,106
2019-10-28 2019-10-24 3.259 206,377 -1,632 0.02% 672,483
2019-10-15 2019-10-11 3.246 208,009 +19,591 0.02% 675,253
2019-10-14 2019-10-10 3.197 188,418 +9,796 0.02% 602,423
2019-10-10 2019-10-08 3.185 178,622 +3,265 0.02% 568,914
2019-10-09 2019-10-04 3.173 175,357 +16,327 0.02% 556,367
2019-10-08 2019-10-03 3.161 159,030 +17,959 0.02% 502,617
2019-10-04 2019-10-02 3.161 141,071 +6,531 0.02% 445,857
2019-10-03 2019-09-30 3.173 134,540 +47,346 0.02% 426,864
2019-09-30 2019-09-26 3.173 87,194 +3,265 0.01% 276,646
2019-09-20 2019-09-18 3.295 83,929 -246,529 0.01% 276,569
2019-09-18 2019-09-16 3.369 330,458 -1,632 0.04% 1,113,236
2019-09-13 2019-09-11 3.442 332,090 +42,448 0.04% 1,143,143
2019-09-11 2019-09-09 3.234 289,642 +21,225 0.03% 936,707
2019-09-10 2019-09-06 3.259 268,417 +39,183 0.03% 874,642
2019-09-09 2019-09-05 3.246 229,234 +29,388 0.03% 744,155
2019-09-06 2019-09-04 3.246 199,846 +53,877 0.02% 648,754
2019-09-05 2019-09-03 3.185 145,969 +16,326 0.02% 464,914
2019-09-04 2019-09-02 3.210 129,643 +11,429 0.02% 416,091
2019-09-02 2019-08-29 3.185 118,214 +1,633 0.01% 376,514
2019-08-30 2019-08-28 3.210 116,581 -8,164 0.01% 374,169
2019-08-29 2019-08-27 3.197 124,745 -1,632 0.01% 398,843
2019-08-28 2019-08-26 3.197 126,377 -27,755 0.02% 404,061
2019-08-27 2019-08-23 3.259 154,132 -1,633 0.02% 502,242
2019-08-26 2019-08-22 3.308 155,765 -1,633 0.02% 515,196
2019-08-23 2019-08-21 3.332 157,398 -82,448 0.02% 524,453
2019-08-21 2019-08-19 3.357 239,846 +11,428 0.03% 805,048
2019-08-20 2019-08-16 3.148 228,418 +17,960 0.03% 719,121
2019-08-19 2019-08-15 3.063 210,458 +9,795 0.03% 644,531
2019-08-16 2019-08-14 3.038 200,663 +13,062 0.02% 609,618
2019-08-15 2019-08-13 3.001 187,601 +3,265 0.02% 563,041
2019-08-14 2019-08-12 3.050 184,336 +24,490 0.02% 562,274
2019-08-12 2019-08-08 3.148 159,846 +1,632 0.02% 503,238
2019-08-08 2019-08-06 3.161 158,214 +81,632 0.02% 500,038
2019-08-07 2019-08-05 3.161 76,582 +3,266 0.01% 242,039
2019-08-06 2019-08-02 3.320 73,316 -13,061 0.01% 243,392
2019-08-05 2019-08-01 3.418 86,377 -13,062 0.01% 295,217
2019-08-01 2019-07-30 3.467 99,439 +1,633 0.01% 344,732
2019-07-31 2019-07-29 3.455 97,806 -3,265 0.01% 337,873
2019-07-30 2019-07-26 3.504 101,071 -29,388 0.01% 354,104
2019-07-26 2019-07-24 3.553 130,459 +11,429 0.02% 463,458
2019-07-23 2019-07-19 3.589 119,030 +24,489 0.01% 427,231
2019-07-22 2019-07-18 3.577 94,541 -29,387 0.01% 338,175
2019-07-19 2019-07-17 3.602 123,928 -13,061 0.01% 446,329
2019-07-18 2019-07-16 3.565 136,989 -21,225 0.02% 488,334
2019-07-17 2019-07-15 3.553 158,214 +14,694 0.02% 562,058
2019-07-16 2019-07-12 3.577 143,520 -13,061 0.02% 513,374
2019-07-15 2019-07-11 3.504 156,581 -44,082 0.02% 548,585
2019-07-11 2019-07-09 3.467 200,663 -1,632 0.02% 695,652
2019-07-10 2019-07-08 3.528 202,295 +14,694 0.02% 713,701
2019-07-09 2019-07-05 3.553 187,601 +44,081 0.02% 666,456
2019-07-08 2019-07-04 3.565 143,520 +1,633 0.02% 511,616
2019-07-05 2019-07-03 3.614 141,887 +8,163 0.02% 512,747
2019-07-04 2019-07-02 3.528 133,724 -53,877 0.02% 471,781
2019-07-03 2019-06-28 3.418 187,601 +19,591 0.02% 641,177
2019-07-02 2019-06-27 3.161 168,010 +9,796 0.02% 530,999
2019-06-28 2019-06-26 3.124 158,214 +13,061 0.02% 494,224
2019-06-27 2019-06-25 3.099 145,153 +8,164 0.02% 449,868
2019-06-26 2019-06-24 3.161 136,989 +48,979 0.02% 432,956
2019-06-25 2019-06-21 3.161 88,010 +9,796 0.01% 278,157
2019-06-24 2019-06-20 3.136 78,214 +11,428 0.01% 245,280
2019-06-21 2019-06-19 3.124 66,786 -352,651 0.01% 208,624
2019-06-20 2019-06-18 3.063 419,437 +1,633 0.05% 1,284,533
2019-06-18 2019-06-14 3.075 417,804 +48,979 0.05% 1,284,650
2019-06-14 2019-06-12 3.038 368,825 +17,959 0.04% 1,120,496
2019-06-13 2019-06-11 3.136 350,866 +34,286 0.04% 1,100,322
2019-06-12 2019-06-10 3.087 316,580 +6,530 0.04% 977,288
2019-06-11 2019-06-06 3.038 310,050 +14,694 0.04% 941,937
2019-06-10 2019-06-05 3.075 295,356 -16,326 0.04% 908,151
2019-06-06 2019-06-04 3.087 311,682 +27,755 0.04% 962,168
2019-06-04 2019-05-31 3.026 283,927 -1,633 0.03% 859,097
2019-06-03 2019-05-30 2.989 285,560 -1,633 0.03% 853,544
2019-05-30 2019-05-28 2.977 287,193 +4,898 0.03% 854,906
2019-05-29 2019-05-27 2.928 282,295 +8,163 0.03% 826,494
2019-05-28 2019-05-24 2.903 274,132 +31,021 0.03% 795,878
2019-05-27 2019-05-23 2.940 243,111 +26,122 0.03% 714,750
2019-05-24 2019-05-22 3.026 216,989 +4,898 0.03% 656,558
2019-05-22 2019-05-20 3.026 212,091 -8,163 0.03% 641,738
2019-05-21 2019-05-17 3.185 220,254 +1,632 0.03% 701,513
2019-05-17 2019-05-15 3.222 218,622 -9,796 0.03% 704,349
2019-05-16 2019-05-14 3.185 228,418 -8,163 0.03% 727,515
2019-05-15 2019-05-10 3.295 236,581 +120,816 0.03% 779,598
2019-05-14 2019-05-09 3.271 115,765 -27,755 0.01% 378,640
2019-05-10 2019-05-08 3.369 143,520 -13,061 0.02% 483,486
2019-05-09 2019-05-07 3.381 156,581 +14,694 0.02% 529,403
2019-05-08 2019-05-06 3.369 141,887 +17,959 0.02% 477,984
2019-05-07 2019-05-03 3.504 123,928 +93,877 0.01% 434,184
2019-05-06 2019-05-02 3.577 30,051 +15,357 0.00% 107,493
2019-05-03 2019-04-30 4.372 14,694 -57,142 0.00% 64,248
2019-05-02 2019-04-29 4.332 71,836 +2,610 0.01% 311,229
2019-04-30 2019-04-26 4.253 69,226 +4,515 0.01% 294,401
2019-04-29 2019-04-25 4.107 64,711 -55,681 0.01% 265,740
2019-04-26 2019-04-24 4.160 120,392 +13,544 0.02% 500,798
2019-04-25 2019-04-23 4.186 106,848 -27,089 0.01% 447,299
2019-04-24 2019-04-18 4.239 133,937 -34,612 0.02% 567,822
2019-04-23 2019-04-17 4.226 168,549 -85,780 0.02% 712,318
2019-04-18 2019-04-16 4.253 254,329 -106,848 0.03% 1,081,600
2019-04-17 2019-04-15 4.266 361,177 -12,040 0.05% 1,540,798
2019-04-16 2019-04-12 4.266 373,217 -16,554 0.05% 1,592,161
2019-04-15 2019-04-11 4.186 389,771 +39,128 0.05% 1,631,702
2019-04-12 2019-04-10 4.213 350,643 -34,613 0.05% 1,477,220
2019-04-11 2019-04-09 4.266 385,256 +258,572 0.05% 1,643,520
2019-04-10 2019-04-08 4.266 126,684 +10,534 0.02% 540,440
2019-04-09 2019-04-04 4.239 116,150 -535,334 0.02% 492,414
2019-04-08 2019-04-03 4.200 651,484 +73,741 0.08% 2,735,971
2019-04-04 2019-04-02 4.213 577,743 -153,501 0.08% 2,433,967
2019-04-03 2019-04-01 4.160 731,244 -81,264 0.10% 3,041,777
2019-04-02 2019-03-29 3.987 812,508 -39,128 0.11% 3,239,437
2019-04-01 2019-03-28 3.827 851,636 -60,196 0.11% 3,259,621
2019-03-29 2019-03-27 3.841 911,832 -43,643 0.12% 3,502,139
2019-03-28 2019-03-26 3.734 955,475 +158,016 0.12% 3,568,176
2019-03-27 2019-03-25 3.774 797,459 +457,350 0.10% 3,009,867
2019-03-25 2019-03-21 3.827 340,109 +33,108 0.04% 1,301,761
2019-03-22 2019-03-20 3.854 307,001 +133,937 0.04% 1,183,201
2019-03-21 2019-03-19 3.827 173,064 +102,333 0.02% 662,399
2019-03-20 2019-03-18 3.814 70,731 +70,731 0.01% 269,782
2019-03-18 2019-03-14 3.748 0 -72,235
2019-03-15 2019-03-13 3.841 72,235 +72,235 0.01% 277,438
2019-03-13 2019-03-11 4.000 0 -82,770
2019-03-12 2019-03-08 4.612 82,770 +12,039 0.01% 381,701
2019-03-11 2019-03-07 4.625 70,731 -91,799 0.01% 327,122
2019-03-08 2019-03-06 4.691 162,530 +162,530 0.02% 762,481
2019-03-07 2019-03-05 4.665 0 -7,525
2019-03-06 2019-03-04 4.612 7,525 +3,010 0.00% 34,702
2019-03-05 2019-03-01 4.479 4,515 -4,514 0.00% 20,221
2019-03-04 2019-02-28 4.372 9,029 -3,010 0.00% 39,478
2019-03-01 2019-02-27 4.399 12,039 -1,505 0.00% 52,959
2019-02-27 2019-02-25 4.452 13,544 +13,544 0.00% 60,299
2019-02-11 2019-02-04 4.359 0 -6,020
2019-02-08 2019-01-31 4.332 6,020 +1,505 0.00% 26,082
2019-02-01 2019-01-30 4.279 4,515 +1,505 0.00% 19,321
2019-01-31 2019-01-29 4.120 3,010 +1,505 0.00% 12,401
2019-01-30 2019-01-28 4.133 1,505 +1,505 0.00% 6,220
2019-01-24 2019-01-22 4.053 0 -310,588
2019-01-23 2019-01-21 4.053 310,588 -1,252,889 0.04% 1,258,940
2019-01-22 2019-01-18 4.067 1,563,477 -2,349,730 0.20% 6,358,191
2019-01-18 2019-01-16 4.014 3,913,207 -1,505 0.51% 15,705,813
2019-01-16 2019-01-14 3.841 3,914,712 +4,515 0.51% 15,035,516
2019-01-15 2019-01-11 3.867 3,910,197 +4,515 0.51% 15,122,107
2019-01-14 2019-01-10 3.827 3,905,682 -6,020 0.51% 14,948,927
2019-01-11 2019-01-09 3.814 3,911,702 -7,524 0.51% 14,919,983
2019-01-10 2019-01-08 3.761 3,919,226 -965,698 0.51% 14,740,337
2019-01-09 2019-01-07 3.788 4,884,924 +3,706,160 0.64% 18,502,199
2019-01-08 2019-01-04 3.734 1,178,764 +3,010 0.15% 4,402,039
2019-01-07 2019-01-03 3.681 1,175,754 -948,091 0.15% 4,328,295
2019-01-04 2019-01-02 3.708 2,123,845 -3,824,155 0.28% 7,874,948
2019-01-03 2018-12-31 3.734 5,948,000 +477,667 0.77% 22,212,526
2019-01-02 2018-12-27 3.721 5,470,333 -3,010 0.71% 20,356,001
2018-12-28 2018-12-24 3.708 5,473,343 +3,010 0.71% 20,294,462
2018-12-27 2018-12-20 3.841 5,470,333 +878,865 0.71% 21,010,301
2018-12-21 2018-12-19 3.854 4,591,468 +1,505 0.60% 17,695,801
2018-12-20 2018-12-18 3.827 4,589,963 -19,564 0.60% 17,568,001
2018-12-19 2018-12-17 3.934 4,609,527 -13,544 0.60% 18,132,962
2018-12-18 2018-12-14 3.974 4,623,071 -1,505 0.60% 18,370,561
2018-12-17 2018-12-13 4.000 4,624,576 +15,049 0.60% 18,499,461
2018-12-13 2018-12-11 3.907 4,609,527 +18,059 0.60% 18,010,442
2018-12-12 2018-12-10 3.867 4,591,468 +1,505 0.60% 17,756,821
2018-12-11 2018-12-07 3.947 4,589,963 +3,231,498 0.60% 18,117,001
2018-12-10 2018-12-06 3.974 1,358,465 -7,524 0.18% 5,398,092
2018-12-07 2018-12-05 4.040 1,365,989 -6,020 0.18% 5,518,759
2018-12-06 2018-12-04 4.080 1,372,009 +974,335 0.18% 5,597,782
2018-12-05 2018-12-03 4.093 397,674 -779,162 0.05% 1,627,791
2018-12-04 2018-11-30 4.080 1,176,836 -4,515 0.15% 4,801,478
2018-12-03 2018-11-29 4.107 1,181,351 +1,505 0.15% 4,851,300
2018-11-30 2018-11-28 4.120 1,179,846 +4,515 0.15% 4,860,799
2018-11-29 2018-11-27 4.014 1,175,331 -7,525 0.15% 4,717,238
2018-11-28 2018-11-26 4.000 1,182,856 -15,049 0.15% 4,731,720
2018-11-27 2018-11-23 3.947 1,197,905 -9,029 0.16% 4,728,240
2018-11-26 2018-11-22 3.987 1,206,934 -7,525 0.16% 4,811,998
2018-11-23 2018-11-21 4.053 1,214,459 +594,438 0.16% 4,922,700
2018-11-22 2018-11-20 3.894 620,021 +48,157 0.08% 2,414,319
2018-11-21 2018-11-19 4.000 571,864 +3,010 0.07% 2,287,599
2018-11-19 2018-11-15 3.894 568,854 +12,039 0.07% 2,215,078
2018-11-16 2018-11-14 3.867 556,815 +1,505 0.07% 2,153,399
2018-11-14 2018-11-12 3.827 555,310 +9,029 0.07% 2,125,439
2018-11-13 2018-11-09 3.801 546,281 -13,544 0.07% 2,076,361
2018-11-12 2018-11-08 3.867 559,825 -1,505 0.07% 2,165,040
2018-11-08 2018-11-06 3.894 561,330 +153,501 0.07% 2,185,780
2018-11-06 2018-11-02 3.708 407,829 -15,050 0.05% 1,512,178
2018-11-05 2018-11-01 3.668 422,879 +13,545 0.06% 1,551,122
2018-11-02 2018-10-31 3.522 409,334 -10,535 0.05% 1,441,599
2018-11-01 2018-10-30 3.509 419,869 -4,514 0.05% 1,473,121
2018-10-31 2018-10-29 3.469 424,383 +13,544 0.06% 1,472,038
2018-10-30 2018-10-26 3.455 410,839 +15,049 0.05% 1,419,599
2018-10-29 2018-10-25 3.415 395,790 +10,534 0.05% 1,351,819
2018-10-26 2018-10-24 3.402 385,256 +9,030 0.05% 1,310,720
2018-10-25 2018-10-23 3.429 376,226 -15,050 0.05% 1,289,998
2018-10-24 2018-10-22 3.575 391,276 +96,314 0.05% 1,398,802
2018-10-23 2018-10-19 3.455 294,962 -15,801 0.04% 1,019,202
2018-10-22 2018-10-18 3.349 310,763 +8,277 0.04% 1,040,760
2018-10-19 2018-10-16 3.322 302,486 -6,020 0.04% 1,005,000
2018-10-18 2018-10-15 3.376 308,506 +13,544 0.04% 1,041,401
2018-10-16 2018-10-12 3.389 294,962 -8,277 0.04% 999,602
2018-10-15 2018-10-11 3.309 303,239 -1,504 0.04% 1,003,472
2018-10-12 2018-10-10 3.562 304,743 +9,781 0.04% 1,085,398
2018-10-11 2018-10-09 3.562 294,962 -12,039 0.04% 1,050,562
2018-10-10 2018-10-08 3.575 307,001 -12,039 0.04% 1,097,521
2018-10-09 2018-10-05 3.668 319,040 +12,039 0.04% 1,170,240
2018-10-08 2018-10-04 3.708 307,001 +2,258 0.04% 1,138,321
2018-10-05 2018-10-03 3.721 304,743 -12,040 0.04% 1,133,998
2018-10-04 2018-10-02 3.734 316,783 -10,534 0.04% 1,183,011
2018-10-03 2018-09-28 3.814 327,317 -36,118 0.04% 1,248,450
2018-10-02 2018-09-27 3.854 363,435 -42,137 0.05% 1,400,701
2018-09-28 2018-09-26 3.881 405,572 +55,681 0.05% 1,573,880
2018-09-27 2018-09-24 3.921 349,891 +27,089 0.05% 1,371,752
2018-09-26 2018-09-21 4.067 322,802 +12,791 0.04% 1,312,739
2018-09-24 2018-09-20 3.841 310,011 +2,258 0.04% 1,190,682
2018-09-21 2018-09-19 3.867 307,753 +2,137 0.04% 1,190,189
2018-09-20 2018-09-18 3.814 305,616 -10,535 0.04% 1,165,678
2018-09-19 2018-09-17 3.801 316,151 -25,583 0.04% 1,201,659
2018-09-18 2018-09-14 3.774 341,734 +7,525 0.04% 1,289,814
2018-09-17 2018-09-13 3.788 334,209 -22,574 0.04% 1,265,854
2018-09-14 2018-09-12 3.695 356,783 -45,147 0.05% 1,318,165
2018-09-13 2018-09-11 3.774 401,930 -25,584 0.05% 1,517,013
2018-09-12 2018-09-10 3.814 427,514 -10,534 0.06% 1,630,621
2018-09-11 2018-09-07 3.907 438,048 -43,642 0.06% 1,711,550
2018-09-10 2018-09-06 3.947 481,690 -43,643 0.06% 1,901,274
2018-09-07 2018-09-05 3.987 525,333 -13,544 0.07% 2,094,482
2018-09-06 2018-09-04 4.133 538,877 -30,098 0.07% 2,227,259
2018-09-05 2018-09-03 4.080 568,975 -24,078 0.07% 2,321,412
2018-09-04 2018-08-31 4.173 593,053 -43,643 0.08% 2,474,821
2018-09-03 2018-08-30 4.160 636,696 -12,039 0.08% 2,648,483
2018-08-31 2018-08-29 4.213 648,735 -919,979 0.08% 2,733,048
2018-08-30 2018-08-28 4.186 1,568,714 +19,564 0.20% 6,567,121
2018-08-29 2018-08-27 4.253 1,549,150 -19,564 0.20% 6,588,160
2018-08-28 2018-08-24 4.226 1,568,714 +3,010 0.20% 6,629,665
2018-08-27 2018-08-23 4.253 1,565,704 -1,505 0.20% 6,658,560
2018-08-24 2018-08-22 4.226 1,567,209 +877,360 0.20% 6,623,304
2018-08-23 2018-08-21 4.226 689,849 -36,118 0.09% 2,915,425
2018-08-22 2018-08-20 4.080 725,967 +52,672 0.09% 2,961,938
2018-08-21 2018-08-17 4.014 673,295 -36,118 0.09% 2,702,297
2018-08-20 2018-08-16 4.027 709,413 +33,108 0.09% 2,856,686
2018-08-17 2018-08-15 4.000 676,305 -16,554 0.09% 2,705,389
2018-08-16 2018-08-14 4.120 692,859 -45,147 0.09% 2,854,481
2018-08-15 2018-08-13 4.226 738,006 +24,079 0.10% 3,118,945
2018-08-14 2018-08-10 4.386 713,927 +21,068 0.09% 3,131,039
2018-08-10 2018-08-08 4.266 692,859 +13,545 0.09% 2,955,769
2018-08-09 2018-08-07 4.253 679,314 +16,553 0.09% 2,888,958
2018-08-08 2018-08-06 4.093 662,761 -4,514 0.09% 2,712,866
2018-08-06 2018-08-02 4.279 667,275 -48,157 0.09% 2,855,495
2018-08-03 2018-08-01 4.479 715,432 -7,525 0.09% 3,204,195
2018-08-01 2018-07-30 4.572 722,957 +45,147 0.09% 3,305,153
2018-07-31 2018-07-27 4.625 677,810 +31,603 0.09% 3,134,786
2018-07-27 2018-07-25 4.744 646,207 -899,331 0.08% 3,065,918
2018-07-26 2018-07-24 4.691 1,545,538 -3,010 0.20% 7,250,619
2018-07-25 2018-07-23 4.572 1,548,548 +4,515 0.20% 7,079,519
2018-07-20 2018-07-18 4.452 1,544,033 -6,020 0.20% 6,874,198
2018-07-19 2018-07-17 4.479 1,550,053 +821,122 0.20% 6,942,200
2018-07-18 2018-07-16 4.479 728,931 -16,554 0.09% 3,264,653
2018-07-17 2018-07-13 4.625 745,485 +1,505 0.10% 3,447,774
2018-07-16 2018-07-12 4.612 743,980 +57,186 0.10% 3,430,926
2018-07-13 2018-07-11 4.598 686,794 +9,030 0.09% 3,158,081
2018-07-12 2018-07-10 4.572 677,764 +4,514 0.09% 3,098,544
2018-07-11 2018-07-09 4.465 673,250 +6,020 0.09% 3,006,328
2018-07-10 2018-07-06 4.346 667,230 +33,108 0.09% 2,899,639
2018-07-09 2018-07-05 4.439 634,122 +7,524 0.08% 2,814,751
2018-07-06 2018-07-04 4.253 626,598 -16,554 0.08% 2,664,770
2018-07-05 2018-07-03 4.346 643,152 +37,623 0.08% 2,795,001
2018-07-04 2018-06-29 4.492 605,529 -6,020 0.08% 2,720,021
2018-07-03 2018-06-28 4.226 611,549 +16,554 0.08% 2,584,515
2018-06-29 2018-06-27 4.319 594,995 +106,849 0.08% 2,569,907
2018-06-27 2018-06-25 4.744 488,146 +1,505 0.06% 2,316,000
2018-06-26 2018-06-22 4.917 486,641 +18,058 0.06% 2,392,936
2018-06-25 2018-06-21 4.904 468,583 -28,593 0.06% 2,297,913
2018-06-22 2018-06-20 4.984 497,176 -884,328 0.06% 2,477,776
2018-06-21 2018-06-19 5.024 1,381,504 +16,554 0.18% 6,940,082
2018-06-20 2018-06-15 5.223 1,364,950 +66,216 0.18% 7,129,022
2018-06-19 2018-06-14 5.263 1,298,734 +12,040 0.17% 6,834,961
2018-06-15 2018-06-13 5.356 1,286,694 -49,662 0.17% 6,891,297
2018-06-14 2018-06-12 5.369 1,336,356 -136,947 0.17% 7,175,038
2018-06-13 2018-06-11 5.436 1,473,303 +22,574 0.19% 8,008,221
2018-06-12 2018-06-08 5.369 1,450,729 +694,815 0.19% 7,789,119
2018-06-11 2018-06-07 5.436 755,914 +451 0.10% 4,108,813
2018-06-08 2018-06-06 5.436 755,463 +111,363 0.10% 4,106,361
2018-06-07 2018-06-05 5.343 644,100 +16,554 0.08% 3,441,122
2018-06-06 2018-06-04 5.343 627,546 +27,089 0.08% 3,352,681
2018-06-04 2018-05-31 5.396 600,457 -42,449 0.08% 3,239,878
2018-06-01 2018-05-30 5.382 642,906 -97,818 0.08% 3,460,375
2018-05-29 2018-05-25 5.568 740,724 -1,569,306 0.10% 4,124,688
2018-05-28 2018-05-24 5.608 2,310,030 +34,612 0.30% 12,955,397
2018-05-25 2018-05-23 5.648 2,275,418 -40,632 0.30% 12,852,002
2018-05-24 2018-05-21 5.728 2,316,050 +11,618 0.30% 13,266,179
2018-05-23 2018-05-18 5.755 2,304,432 +22,573 0.30% 13,260,884
2018-05-21 2018-05-17 5.715 2,281,859 +627,546 0.30% 13,040,010
2018-05-18 2018-05-16 5.701 1,654,313 +105,344 0.22% 9,431,823
2018-05-17 2018-05-15 5.715 1,548,969 +30,098 0.20% 8,851,805
2018-05-16 2018-05-14 5.688 1,518,871 +39,127 0.20% 8,639,435
2018-05-15 2018-05-11 5.608 1,479,744 -144,471 0.19% 8,298,884
2018-05-14 2018-05-10 5.422 1,624,215 +37,623 0.21% 8,806,926
2018-05-11 2018-05-09 5.462 1,586,592 +141,461 0.21% 8,666,181
2018-05-10 2018-05-08 5.422 1,445,131 +13,544 0.19% 7,835,885
2018-05-09 2018-05-07 5.382 1,431,587 -24,078 0.19% 7,705,369
2018-05-08 2018-05-04 5.369 1,455,665 +18,059 0.19% 7,815,621
2018-05-07 2018-05-03 5.542 1,437,606 +70,730 0.19% 7,967,033
2018-05-04 2018-05-02 5.661 1,366,876 +106,848 0.18% 7,738,546
2018-05-03 2018-04-30 5.608 1,260,028 +25,584 0.16% 7,066,646
2018-05-02 2018-04-27 5.635 1,234,444 +212,192 0.16% 6,955,973
2018-04-30 2018-04-26 5.648 1,022,252 +18,058 0.13% 5,773,878
2018-04-27 2018-04-25 5.701 1,004,194 -90,294 0.13% 5,725,265
2018-04-26 2018-04-24 5.661 1,094,488 -645,183 0.14% 6,196,426
2018-04-25 2018-04-23 5.449 1,739,671 +105,343 0.23% 9,479,199
2018-04-24 2018-04-20 6.231 1,634,328 +45,147 0.21% 10,182,817
2018-04-23 2018-04-19 6.358 1,589,181 +159,427 0.21% 10,103,597
2018-04-20 2018-04-18 6.259 1,429,754 +195,353 0.20% 8,948,602
2018-04-19 2018-04-17 6.231 1,234,401 +22,649 0.17% 7,691,039
2018-04-18 2018-04-16 6.612 1,211,752 +9,910 0.17% 8,012,162
2018-04-17 2018-04-13 6.782 1,201,842 +9,909 0.17% 8,150,397
2018-04-16 2018-04-12 6.725 1,191,933 +9,909 0.16% 8,015,838
2018-04-13 2018-04-11 6.697 1,182,024 +11,325 0.16% 7,915,799
2018-04-12 2018-04-10 6.711 1,170,699 -48,131 0.16% 7,856,498
2018-04-11 2018-04-09 6.513 1,218,830 +63,702 0.17% 7,938,422
2018-04-10 2018-04-06 6.527 1,155,128 +29,728 0.16% 7,539,842
2018-04-09 2018-04-04 6.386 1,125,400 +12,740 0.16% 7,186,799
2018-04-06 2018-04-03 6.527 1,112,660 +720,063 0.15% 7,262,641
2018-04-04 2018-03-29 6.753 392,597 +38,221 0.05% 2,651,338
2018-04-03 2018-03-28 6.683 354,376 -175,534 0.05% 2,368,185
2018-03-29 2018-03-27 6.824 529,910 +41,052 0.07% 3,616,091
2018-03-28 2018-03-26 6.810 488,858 +59,456 0.07% 3,329,047
2018-03-27 2018-03-23 6.697 429,402 +107,585 0.06% 2,875,627
2018-03-26 2018-03-22 6.951 321,817 -310,262 0.04% 2,236,991
2018-03-23 2018-03-21 7.092 632,079 -743,882 0.09% 4,482,964
2018-03-22 2018-03-20 7.234 1,375,961 +58,040 0.19% 9,953,280
2018-03-21 2018-03-19 7.333 1,317,921 +106,169 0.18% 9,663,777
2018-03-20 2018-03-16 7.545 1,211,752 -494,043 0.17% 9,142,083
2018-03-19 2018-03-15 7.502 1,705,795 +15,571 0.24% 12,797,098
2018-03-16 2018-03-14 7.530 1,690,224 -312,847 0.23% 12,728,043
2018-03-15 2018-03-13 7.587 2,003,071 -36,805 0.28% 15,197,102
2018-03-14 2018-03-12 7.389 2,039,876 +5,662 0.28% 15,072,858
2018-03-13 2018-03-09 7.234 2,034,214 +11,325 0.28% 14,714,881
2018-03-12 2018-03-08 7.262 2,022,889 +408,400 0.28% 14,690,119
2018-03-09 2018-03-07 6.951 1,614,489 +22,649 0.22% 11,222,519
2018-03-08 2018-03-06 6.979 1,591,840 +60,871 0.22% 11,110,063
2018-03-07 2018-03-05 6.951 1,530,969 +2,831 0.21% 10,641,961
2018-03-06 2018-03-02 6.994 1,528,138 -93,429 0.21% 10,687,052
2018-03-05 2018-03-01 6.852 1,621,567 -22,650 0.22% 11,111,349
2018-03-02 2018-02-28 6.626 1,644,217 +96,261 0.23% 10,894,872
2018-03-01 2018-02-27 6.146 1,547,956 +692,227 0.21% 9,513,449
2018-02-28 2018-02-26 6.386 855,729 -147,222 0.12% 5,464,681
2018-02-27 2018-02-23 6.428 1,002,951 +125,280 0.14% 6,447,350
2018-02-26 2018-02-22 6.160 877,671 +31,144 0.12% 5,406,403
2018-02-23 2018-02-21 6.358 846,527 +133,066 0.12% 5,381,997
2018-02-22 2018-02-20 6.287 713,461 -29,728 0.10% 4,485,598
2018-02-21 2018-02-15 6.329 743,189 +559,869 0.10% 4,704,001
2018-02-20 2018-02-13 5.849 183,320 -532,972 0.03% 1,072,261
2018-02-14 2018-02-12 5.609 716,292 -4,247 0.10% 4,017,638
2018-02-13 2018-02-09 5.651 720,539 -443,295 0.10% 4,071,999
2018-02-12 2018-02-08 5.934 1,163,834 -154,300 0.16% 6,906,062
2018-02-09 2018-02-07 6.005 1,318,134 +496,875 0.18% 7,914,776
2018-02-08 2018-02-06 6.216 821,259 +8,706 0.11% 5,105,320
2018-02-07 2018-02-05 6.895 812,553 +36,805 0.11% 5,602,239
2018-02-06 2018-02-02 7.205 775,748 -229,326 0.11% 5,589,603
2018-02-05 2018-02-01 7.107 1,005,074 +322,756 0.14% 7,142,597
2018-02-02 2018-01-31 7.234 682,318 +14,156 0.09% 4,935,679
2018-02-01 2018-01-30 7.318 668,162 +21,234 0.09% 4,889,919
2018-01-31 2018-01-29 7.658 646,928 -423,264 0.09% 4,953,879
2018-01-30 2018-01-26 7.587 1,070,192 +42,468 0.15% 8,119,441
2018-01-29 2018-01-25 7.333 1,027,724 -93,429 0.14% 7,535,881
2018-01-26 2018-01-24 7.290 1,121,153 +36,805 0.16% 8,173,437
2018-01-25 2018-01-23 7.417 1,084,348 +90,598 0.15% 8,043,001
2018-01-24 2018-01-22 7.220 993,750 -801,228 0.14% 7,174,443
2018-01-23 2018-01-19 6.584 1,794,978 +703,552 0.25% 11,817,761
2018-01-22 2018-01-18 6.485 1,091,426 +38,221 0.15% 7,077,781
2018-01-19 2018-01-17 6.443 1,053,205 +18,403 0.15% 6,785,282
2018-01-18 2018-01-16 6.471 1,034,802 +15,572 0.14% 6,695,961
2018-01-17 2018-01-15 6.329 1,019,230 +4,246 0.14% 6,451,198
2018-01-16 2018-01-12 6.541 1,014,984 +7,468 0.14% 6,639,423
2018-01-15 2018-01-11 6.513 1,007,516 +38,221 0.14% 6,562,103
2018-01-12 2018-01-10 6.626 969,295 -21,234 0.13% 6,422,720
2018-01-11 2018-01-09 6.584 990,529 +49,546 0.14% 6,521,436
2018-01-10 2018-01-08 6.612 940,983 +17,306 0.13% 6,221,825
2018-01-09 2018-01-05 6.428 923,677 -309,309 0.13% 5,937,747
2018-01-08 2018-01-04 6.287 1,232,986 +36,806 0.17% 7,751,903
2018-01-05 2018-01-03 6.075 1,196,180 +49,546 0.17% 7,267,000
2018-01-04 2018-01-02 6.075 1,146,634 +155,716 0.16% 6,965,999
2018-01-03 2017-12-29 5.736 990,918 -32,559 0.14% 5,683,998
2018-01-02 2017-12-28 5.793 1,023,477 +42,468 0.14% 5,928,599
2017-12-29 2017-12-27 5.694 981,009 +142,975 0.14% 5,585,579
2017-12-28 2017-12-22 5.552 838,034 +11,325 0.12% 4,653,121
2017-12-27 2017-12-21 5.510 826,709 -8,494 0.11% 4,555,200
2017-12-22 2017-12-20 5.468 835,203 +8,494 0.12% 4,566,602
2017-12-19 2017-12-15 5.567 826,709 -2,831 0.11% 4,601,920
2017-12-18 2017-12-14 5.651 829,540 +2,831 0.11% 4,687,999
2017-12-15 2017-12-13 5.510 826,709 +4,247 0.11% 4,555,200
2017-12-14 2017-12-12 5.552 822,462 -140,144 0.11% 4,566,659
2017-12-13 2017-12-11 5.524 962,606 +4,246 0.13% 5,317,598
2017-12-12 2017-12-08 5.482 958,360 +144,391 0.13% 5,253,522
2017-12-11 2017-12-07 5.312 813,969 -14,156 0.11% 4,324,002
2017-12-08 2017-12-06 5.397 828,125 -18,402 0.11% 4,469,402
2017-12-07 2017-12-05 5.482 846,527 -80,689 0.12% 4,640,478
2017-12-06 2017-12-04 5.510 927,216 +12,740 0.13% 5,108,997
2017-12-05 2017-12-01 5.482 914,476 -28,312 0.13% 5,012,959
2017-12-04 2017-11-30 5.510 942,788 -45,299 0.13% 5,194,800
2017-12-01 2017-11-29 5.425 988,087 +142,975 0.14% 5,360,639
2017-11-30 2017-11-28 5.369 845,112 -18,615 0.12% 4,537,201
2017-11-29 2017-11-27 5.383 863,727 -39,637 0.12% 4,649,343
2017-11-28 2017-11-24 5.468 903,364 -45,299 0.13% 4,939,283
2017-11-27 2017-11-23 5.510 948,663 -4,247 0.13% 5,227,171
2017-11-24 2017-11-22 5.524 952,910 +2,832 0.13% 5,264,035
2017-11-23 2017-11-21 5.468 950,078 +33,974 0.13% 5,194,699
2017-11-22 2017-11-20 5.397 916,104 -257,426 0.13% 4,944,226
2017-11-21 2017-11-17 5.482 1,173,530 +31,143 0.16% 6,433,037
2017-11-20 2017-11-16 5.538 1,142,387 -7,078 0.16% 6,326,878
2017-11-17 2017-11-15 5.538 1,149,465 +28,312 0.16% 6,366,078
2017-11-16 2017-11-14 5.581 1,121,153 +48,130 0.16% 6,256,798
2017-11-15 2017-11-13 5.708 1,073,023 +168,456 0.15% 6,124,640
2017-11-14 2017-11-10 5.651 904,567 -50,961 0.13% 5,112,000
2017-11-13 2017-11-09 5.821 955,528 -21,234 0.13% 5,561,997
2017-11-10 2017-11-08 5.863 976,762 -32,559 0.14% 5,726,998
2017-11-09 2017-11-07 5.892 1,009,321 +42,468 0.14% 5,946,419
2017-11-08 2017-11-06 5.835 966,853 +31,143 0.13% 5,641,579
2017-11-07 2017-11-03 5.920 935,710 -18,403 0.13% 5,539,180
2017-11-06 2017-11-02 5.948 954,113 +63,702 0.13% 5,675,081
2017-11-03 2017-11-01 5.976 890,411 -33,974 0.12% 5,321,340
2017-11-02 2017-10-31 5.934 924,385 +41,052 0.13% 5,485,198
2017-11-01 2017-10-30 5.920 883,333 +48,130 0.12% 5,229,120
2017-10-31 2017-10-27 5.948 835,203 -70,780 0.12% 4,967,802
2017-10-30 2017-10-26 6.202 905,983 -7,078 0.13% 5,619,203
2017-10-27 2017-10-25 6.075 913,061 +5,663 0.13% 5,547,003
2017-10-26 2017-10-24 6.089 907,398 +8,493 0.13% 5,525,419
2017-10-25 2017-10-23 6.132 898,905 -50,961 0.12% 5,511,803
2017-10-24 2017-10-20 6.358 949,866 -65,118 0.13% 6,039,000
2017-10-23 2017-10-19 6.118 1,014,984 -24,065 0.14% 6,209,223
2017-10-20 2017-10-18 6.315 1,039,049 -94,845 0.14% 6,561,962
2017-10-19 2017-10-17 6.315 1,133,894 -31,143 0.16% 7,160,942
2017-10-18 2017-10-16 6.372 1,165,037 -25,481 0.16% 7,423,461
2017-10-17 2017-10-13 6.414 1,190,518 +284,535 0.16% 7,636,282
2017-10-16 2017-10-12 6.315 905,983 +73,612 0.13% 5,721,603
2017-10-11 2017-10-09 6.443 832,371 -35,390 0.12% 5,362,557
2017-10-10 2017-10-06 6.683 867,761 +33,974 0.12% 5,798,977
2017-10-09 2017-10-04 6.443 833,787 +1,416 0.12% 5,371,680
2017-10-06 2017-10-03 6.301 832,371 -35,390 0.12% 5,244,957
2017-10-04 2017-09-29 6.160 867,761 +41,052 0.12% 5,345,358
2017-10-03 2017-09-28 6.089 826,709 -126,227 0.11% 5,034,080
2017-09-29 2017-09-27 6.259 952,936 +70,780 0.13% 5,964,274
2017-09-28 2017-09-26 6.146 882,156 +515,962 0.12% 5,421,567
2017-09-27 2017-09-25 5.990 366,194 -174,423 0.05% 2,193,649
2017-09-26 2017-09-22 6.683 540,617 -106,170 0.07% 3,612,776
2017-09-25 2017-09-21 6.965 646,787 +377,965 0.09% 4,505,037
2017-09-22 2017-09-20 6.866 268,822 -191,247 0.04% 1,845,828
2017-09-21 2017-09-19 6.782 460,069 +212,339 0.06% 3,119,998
2017-09-20 2017-09-18 6.753 247,730 +45,300 0.03% 1,673,003
2017-09-19 2017-09-15 6.556 202,430 +36,805 0.03% 1,327,037
2017-09-18 2017-09-14 6.513 165,625 -41,760 0.02% 1,078,740
2017-09-15 2017-09-13 6.329 207,385 +19,111 0.03% 1,312,640
2017-09-14 2017-09-12 5.976 188,274 -115,655 0.03% 1,125,177
2017-09-13 2017-09-11 5.920 303,929 +145,807 0.04% 1,799,187
2017-09-12 2017-09-08 5.764 158,122 -26,897 0.02% 911,470
2017-09-11 2017-09-07 5.793 185,019 -231,167 0.03% 1,071,742
2017-09-08 2017-09-06 5.595 416,186 +174,119 0.06% 2,328,482
2017-09-07 2017-09-05 5.439 242,067 -36,806 0.03% 1,316,699
2017-09-06 2017-09-04 5.369 278,873 +151,469 0.04% 1,497,201
2017-09-01 2017-08-30 5.482 127,404 -622,028 0.02% 698,401
2017-08-31 2017-08-29 5.213 749,432 -516,693 0.10% 3,907,048
2017-08-30 2017-08-28 5.242 1,266,125 +644,097 0.18% 6,636,524
2017-08-29 2017-08-25 5.242 622,028 -243,483 0.09% 3,260,423
2017-08-28 2017-08-24 5.284 865,511 +165,625 0.12% 4,573,349
2017-08-25 2017-08-22 5.284 699,886 -97,676 0.10% 3,698,189
2017-08-24 2017-08-21 5.171 797,562 +1,416 0.11% 4,124,162
2017-08-22 2017-08-18 5.185 796,146 +131,650 0.11% 4,128,088
2017-08-21 2017-08-17 5.397 664,496 -12,740 0.09% 3,586,294
2017-08-18 2017-08-16 5.411 677,236 -63,702 0.09% 3,664,620
2017-08-17 2017-08-15 5.411 740,938 -65,117 0.10% 4,009,321
2017-08-16 2017-08-14 5.468 806,055 -63,702 0.11% 4,407,231
2017-08-15 2017-08-11 5.341 869,757 -2,691,887 0.12% 4,644,938
2017-08-14 2017-08-10 5.524 3,561,644 -79,273 0.49% 19,675,121
2017-08-10 2017-08-08 5.722 3,640,917 -67,949 0.50% 20,833,198
2017-08-09 2017-08-07 5.595 3,708,866 -114,663 0.51% 20,750,400
2017-08-08 2017-08-04 5.680 3,823,529 -90,599 0.53% 21,716,038
2017-08-07 2017-08-03 5.764 3,914,128 -116,079 0.54% 22,562,402
2017-08-04 2017-08-02 5.764 4,030,207 -63,702 0.56% 23,231,522
2017-08-03 2017-08-01 5.736 4,093,909 +69,365 0.57% 23,483,043
2017-08-02 2017-07-31 5.821 4,024,544 +60,870 0.56% 23,426,318
2017-08-01 2017-07-28 5.750 3,963,674 -359,561 0.55% 22,792,003
2017-07-31 2017-07-27 5.863 4,323,235 +345,405 0.60% 25,348,198
2017-07-28 2017-07-26 5.694 3,977,830 +261,886 0.55% 22,648,603
2017-07-27 2017-07-25 5.835 3,715,944 -1,416 0.51% 21,682,500
2017-07-26 2017-07-24 5.920 3,717,360 -4,246 0.51% 22,005,883
2017-07-24 2017-07-20 5.990 3,721,606 -2,832 0.52% 22,293,918
2017-07-20 2017-07-18 5.750 3,724,438 -7,078 0.52% 21,416,343
2017-07-19 2017-07-17 5.821 3,731,516 -4,246 0.52% 21,720,643
2017-07-18 2017-07-14 5.722 3,735,762 -2,832 0.52% 21,375,898
2017-07-17 2017-07-13 5.552 3,738,594 -2,831 0.52% 20,758,263
2017-07-14 2017-07-12 5.552 3,741,425 -11,466 0.52% 20,773,982
2017-07-13 2017-07-11 5.552 3,752,891 -9,909 0.52% 20,837,646
2017-07-12 2017-07-10 5.510 3,762,800 +3,219,069 0.52% 20,733,179
2017-07-11 2017-07-07 5.454 543,731 -1,341 0.08% 2,965,252
2017-07-10 2017-07-06 5.552 545,072 -65,117 0.08% 3,026,471
2017-07-07 2017-07-05 5.468 610,189 -83,520 0.08% 3,336,303
2017-07-06 2017-07-04 5.496 693,709 -692,274 0.10% 3,812,563
2017-07-05 2017-07-03 5.510 1,385,983 +189,690 0.19% 7,636,822
2017-07-04 2017-06-30 5.242 1,196,293 -41,053 0.17% 6,270,492
2017-07-03 2017-06-29 5.213 1,237,346 -11,324 0.17% 6,450,712
2017-06-30 2017-06-28 5.129 1,248,670 -2,559,288 0.17% 6,403,899
2017-06-29 2017-06-27 5.256 3,807,958 -19,818 0.53% 20,013,601
2017-06-28 2017-06-26 5.199 3,827,776 +14,156 0.53% 19,901,439
2017-06-26 2017-06-22 5.143 3,813,620 -2,831 0.53% 19,612,319
2017-06-23 2017-06-21 5.171 3,816,451 -31,851 0.53% 19,734,718
2017-06-22 2017-06-20 5.143 3,848,302 -21,234 0.53% 19,790,678
2017-06-21 2017-06-19 5.100 3,869,536 -250,561 0.54% 19,735,868
2017-06-20 2017-06-16 5.058 4,120,097 +40,981 0.57% 20,839,179
2017-06-19 2017-06-15 5.100 4,079,116 -175,534 0.56% 20,804,793
2017-06-16 2017-06-14 5.086 4,254,650 -84,936 0.59% 21,639,962
2017-06-14 2017-06-12 5.072 4,339,586 -56,623 0.60% 22,010,651
2017-06-13 2017-06-09 5.114 4,396,209 -178,366 0.61% 22,484,180
2017-06-12 2017-06-08 5.242 4,574,575 -79,273 0.63% 23,978,102
2017-06-09 2017-06-07 5.256 4,653,848 +210,924 0.64% 24,459,371
2017-06-08 2017-06-06 5.242 4,442,924 +107,585 0.61% 23,288,040
2017-06-07 2017-06-05 5.185 4,335,339 +4,247 0.60% 22,479,118
2017-06-06 2017-06-02 5.185 4,331,092 +55,208 0.60% 22,457,097
2017-06-05 2017-06-01 5.171 4,275,884 +93,430 0.59% 22,110,428
2017-06-02 2017-05-31 5.312 4,182,454 -198,184 0.58% 22,218,215
2017-06-01 2017-05-29 5.284 4,380,638 +28,312 0.61% 23,147,235
2017-05-31 2017-05-26 5.044 4,352,326 -41,052 0.60% 21,952,287
2017-05-26 2017-05-24 5.001 4,393,378 -69,365 0.61% 21,973,133
2017-05-25 2017-05-23 4.917 4,462,743 -523,771 0.62% 21,941,750
2017-05-24 2017-05-22 4.832 4,986,514 +225,080 0.69% 24,094,244
2017-05-23 2017-05-19 4.818 4,761,434 +577,564 0.66% 22,939,413
2017-05-22 2017-05-18 4.705 4,183,870 -517,330 0.58% 19,683,964
2017-05-19 2017-05-17 4.691 4,701,200 +720,539 0.65% 22,051,440
2017-05-18 2017-05-16 4.761 3,980,661 -21,234 0.55% 18,952,881
2017-05-17 2017-05-15 4.761 4,001,895 -134,481 0.55% 19,053,981
2017-05-16 2017-05-12 4.775 4,136,376 -38,222 0.57% 19,752,718
2017-05-15 2017-05-11 4.804 4,174,598 -24,065 0.58% 20,053,202
2017-05-12 2017-05-10 4.789 4,198,663 +339,744 0.58% 20,109,481
2017-05-11 2017-05-09 4.804 3,858,919 -216,587 0.53% 18,536,798
2017-05-10 2017-05-08 4.761 4,075,506 -83,520 0.56% 19,404,461
2017-05-09 2017-05-05 5.512 4,159,026 +8,494 0.58% 22,922,668
2017-05-08 2017-05-04 5.617 4,150,532 -392,969 0.57% 23,313,369
2017-05-05 2017-05-02 5.707 4,543,501 +612,264 0.67% 25,931,180
2017-05-04 2017-04-28 5.692 3,931,237 -135,469 0.58% 22,377,598
2017-05-02 2017-04-27 5.647 4,066,706 -111,562 0.60% 22,965,002
2017-04-28 2017-04-26 5.722 4,178,268 -300,155 0.62% 23,909,601
2017-04-27 2017-04-25 5.722 4,478,423 +584,373 0.66% 25,627,200
2017-04-24 2017-04-20 5.798 3,894,050 -2,656 0.57% 22,576,400
2017-04-21 2017-04-19 5.783 3,896,706 -3,985 0.57% 22,533,119
2017-04-20 2017-04-18 5.677 3,900,691 +930,415 0.58% 22,144,982
2017-04-19 2017-04-13 5.918 2,970,276 +9,297 0.44% 17,578,499
2017-04-18 2017-04-12 5.707 2,960,979 +1,296,578 0.44% 16,899,232
2017-04-13 2017-04-11 5.602 1,664,401 +11,953 0.25% 9,323,809
2017-04-12 2017-04-10 5.572 1,652,448 -30,547 0.24% 9,207,081
2017-04-11 2017-04-07 5.587 1,682,995 -33,203 0.25% 9,402,626
2017-04-10 2017-04-06 5.647 1,716,198 +81,016 0.25% 9,691,502
2017-04-07 2017-04-05 5.572 1,635,182 -22,208 0.24% 9,110,879
2017-04-06 2017-04-03 5.617 1,657,390 +398,436 0.24% 9,309,492
2017-04-05 2017-03-31 5.286 1,258,954 -11,953 0.19% 6,654,408
2017-04-03 2017-03-30 5.271 1,270,907 -181,353 0.19% 6,698,449
2017-03-31 2017-03-29 5.391 1,452,260 -1,741,270 0.21% 7,829,244
2017-03-30 2017-03-28 5.466 3,193,530 -39,844 0.47% 17,457,018
2017-03-29 2017-03-27 5.527 3,233,374 -277,577 0.48% 17,869,584
2017-03-28 2017-03-24 5.692 3,510,951 +21,250 0.52% 19,985,224
2017-03-27 2017-03-23 5.722 3,489,701 -58,437 0.51% 19,969,365
2017-03-24 2017-03-22 5.677 3,548,138 +15,937 0.52% 20,143,470
2017-03-23 2017-03-21 5.737 3,532,201 -14,609 0.52% 20,265,757
2017-03-22 2017-03-20 5.647 3,546,810 +116,874 0.52% 20,029,109
2017-03-21 2017-03-17 5.677 3,429,936 -102,265 0.51% 19,472,415
2017-03-20 2017-03-16 5.858 3,532,201 +91,040 0.52% 20,691,285
2017-03-17 2017-03-15 5.873 3,441,161 -61,093 0.51% 20,209,801
2017-03-16 2017-03-14 5.722 3,502,254 -38,516 0.52% 20,041,198
2017-03-15 2017-03-13 5.828 3,540,770 +455,546 0.52% 20,634,841
2017-03-14 2017-03-10 5.286 3,085,224 -664,061 0.46% 16,307,458
2017-03-13 2017-03-09 5.271 3,749,285 -266,952 0.55% 19,761,001
2017-03-08 2017-03-06 5.075 4,016,237 -5,319 0.59% 20,381,760
2017-03-07 2017-03-03 5.000 4,021,556 +5,312 0.59% 20,105,952
2017-03-06 2017-03-02 5.045 4,016,244 +2,474,024 0.59% 20,260,835
2017-03-03 2017-03-01 5.060 1,542,220 +57,109 0.23% 7,803,295
2017-03-02 2017-02-28 5.045 1,485,111 -3,115,499 0.22% 7,491,972
2017-03-01 2017-02-27 5.000 4,600,610 -1,296,246 0.68% 23,000,959
2017-02-28 2017-02-24 5.060 5,896,856 +99,609 0.87% 29,836,800
2017-02-27 2017-02-23 5.195 5,797,247 +233,749 0.86% 30,118,500
2017-02-24 2017-02-22 5.210 5,563,498 +418,358 0.82% 28,987,881
2017-02-23 2017-02-21 5.015 5,145,140 +165,451 0.76% 25,800,842
2017-02-22 2017-02-20 5.376 4,979,689 +1,136,871 0.73% 26,770,894
2017-02-21 2017-02-17 5.225 3,842,818 +267,949 0.57% 20,080,371
2017-02-20 2017-02-16 5.331 3,574,869 -21,250 0.53% 19,057,057
2017-02-17 2017-02-15 5.316 3,596,119 +1,328 0.53% 19,116,184
2017-02-16 2017-02-14 5.256 3,594,791 +439,608 0.53% 18,892,591
2017-02-15 2017-02-13 5.105 3,155,183 -17,266 0.47% 16,107,075
2017-02-14 2017-02-10 5.030 3,172,449 -2,656 0.47% 15,956,350
2017-02-13 2017-02-09 5.045 3,175,105 +729,138 0.47% 16,017,522
2017-02-10 2017-02-08 5.030 2,445,967 +815,466 0.36% 12,302,390
2017-02-09 2017-02-07 4.638 1,630,501 +1,329 0.24% 7,562,480
2017-02-08 2017-02-06 4.623 1,629,172 -2,023,160 0.24% 7,531,782
2017-02-07 2017-02-03 4.608 3,652,332 -27,891 0.54% 16,830,000
2017-02-06 2017-02-02 4.638 3,680,223 +2,657 0.54% 17,069,362
2017-02-03 2017-02-01 4.638 3,677,566 -303,288 0.54% 17,057,039
2017-02-02 2017-01-27 4.638 3,980,854 +122,187 0.59% 18,463,729
2017-02-01 2017-01-25 4.653 3,858,667 +29,219 0.57% 17,955,116
2017-01-26 2017-01-24 4.623 3,829,448 -17,266 0.56% 17,703,820
2017-01-25 2017-01-23 4.638 3,846,714 +330,702 0.57% 17,841,570
2017-01-24 2017-01-20 4.593 3,516,012 -30,546 0.52% 16,148,888
2017-01-23 2017-01-19 4.593 3,546,558 -157,571 0.52% 16,289,185
2017-01-20 2017-01-18 4.593 3,704,129 +666,717 0.55% 17,012,901
2017-01-19 2017-01-17 4.533 3,037,412 -2,656 0.45% 13,767,740
2017-01-18 2017-01-16 4.503 3,040,068 -2,657 0.45% 13,688,218
2017-01-17 2017-01-13 4.548 3,042,725 -171,327 0.45% 13,837,642
2017-01-16 2017-01-12 4.548 3,214,052 -10,625 0.47% 14,616,799
2017-01-13 2017-01-11 4.533 3,224,677 +3,984 0.48% 14,616,559
2017-01-12 2017-01-10 4.518 3,220,693 -10,625 0.48% 14,550,001
2017-01-11 2017-01-09 4.442 3,231,318 +26,563 0.48% 14,354,701
2017-01-10 2017-01-06 4.457 3,204,755 +51,796 0.47% 14,284,959
2017-01-06 2017-01-04 4.442 3,152,959 +107,578 0.47% 14,006,602
2017-01-05 2017-01-03 4.412 3,045,381 +5,313 0.45% 13,436,981
2016-12-21 2016-12-19 4.337 3,040,068 -2,657 0.45% 13,184,639
2016-12-20 2016-12-16 4.442 3,042,725 +2,657 0.45% 13,516,902
2016-12-13 2016-12-09 4.563 3,040,068 -1,328 0.45% 13,871,338
2016-12-12 2016-12-08 4.548 3,041,396 +1,328 0.45% 13,831,598
2016-12-08 2016-12-06 4.472 3,040,068 +1,839,181 0.45% 13,596,658
2016-12-07 2016-12-05 4.488 1,200,887 -15,937 0.18% 5,389,033
2016-12-06 2016-12-02 4.563 1,216,824 +11,953 0.18% 5,552,171
2016-12-05 2016-12-01 4.533 1,204,871 +35,859 0.18% 5,461,343
2016-12-02 2016-11-30 4.563 1,169,012 +51,797 0.17% 5,334,013
2016-12-01 2016-11-29 4.548 1,117,215 +3,984 0.16% 5,080,847
2016-11-30 2016-11-28 4.593 1,113,231 -298,827 0.16% 5,113,021
2016-11-29 2016-11-25 4.548 1,412,058 +5,313 0.21% 6,421,728
2016-11-28 2016-11-24 4.548 1,406,745 -3,985 0.21% 6,397,566
2016-11-25 2016-11-23 4.548 1,410,730 +15,938 0.21% 6,415,689
2016-11-24 2016-11-22 4.518 1,394,792 -13,282 0.21% 6,301,198
2016-11-23 2016-11-21 4.442 1,408,074 -11,953 0.21% 6,255,182
2016-11-21 2016-11-17 4.442 1,420,027 -13,281 0.21% 6,308,281
2016-11-18 2016-11-16 4.442 1,433,308 +3,984 0.21% 6,367,281
2016-11-17 2016-11-15 4.442 1,429,324 -440,936 0.21% 6,349,582
2016-11-16 2016-11-14 4.397 1,870,260 -2,350,508 0.28% 8,223,890
2016-11-15 2016-11-11 4.472 4,220,768 +7,969 0.62% 18,877,322
2016-11-14 2016-11-10 4.548 4,212,799 +21,250 0.62% 19,158,880
2016-11-11 2016-11-09 4.412 4,191,549 +98,281 0.62% 18,494,160
2016-11-10 2016-11-08 4.488 4,093,268 -39,844 0.60% 18,368,720
2016-11-09 2016-11-07 4.503 4,133,112 -9,297 0.61% 18,609,761
2016-11-08 2016-11-04 4.442 4,142,409 -57,109 0.61% 18,402,102
2016-11-07 2016-11-03 4.488 4,199,518 -13,281 0.62% 18,845,521
2016-11-04 2016-11-02 4.488 4,212,799 -92,968 0.62% 18,905,120
2016-11-03 2016-11-01 4.518 4,305,767 +5,312 0.64% 19,451,998
2016-11-02 2016-10-31 4.488 4,300,455 -14,609 0.63% 19,298,480
2016-11-01 2016-10-28 4.533 4,315,064 +86,328 0.64% 19,558,979
2016-10-31 2016-10-27 4.533 4,228,736 +872,575 0.62% 19,167,678
2016-10-28 2016-10-26 4.563 3,356,161 -54,453 0.50% 15,313,620
2016-10-27 2016-10-25 4.608 3,410,614 -3,984 0.50% 15,716,160
2016-10-26 2016-10-24 4.638 3,414,598 +602,966 0.50% 15,837,358
2016-10-25 2016-10-20 4.623 2,811,632 -201,874 0.41% 12,998,382
2016-10-24 2016-10-19 4.623 3,013,506 -23,906 0.44% 13,931,660
2016-10-20 2016-10-18 4.668 3,037,412 +7,969 0.45% 14,179,400
2016-10-19 2016-10-17 4.578 3,029,443 -58,438 0.45% 13,868,478
2016-10-18 2016-10-14 4.623 3,087,881 -9,297 0.46% 14,275,501
2016-10-17 2016-10-13 4.593 3,097,178 -111,562 0.46% 14,225,202
2016-10-14 2016-10-12 4.623 3,208,740 -184,608 0.47% 14,834,242
2016-10-13 2016-10-11 4.563 3,393,348 -531,249 0.50% 15,483,298
2016-10-12 2016-10-07 4.774 3,924,597 -33,203 0.58% 18,734,701
2016-10-11 2016-10-06 4.728 3,957,800 -179,296 0.58% 18,714,401
2016-10-07 2016-10-05 4.789 4,137,096 -108,906 0.61% 19,811,400
2016-10-06 2016-10-04 4.819 4,246,002 +200,546 0.63% 20,460,800
2016-10-05 2016-10-03 4.774 4,045,456 -43,828 0.60% 19,311,641
2016-10-04 2016-09-30 4.789 4,089,284 -37,187 0.60% 19,582,441
2016-10-03 2016-09-29 4.939 4,126,471 -15,938 0.61% 20,381,920
2016-09-30 2016-09-28 4.849 4,142,409 +25,235 0.61% 20,086,362
2016-09-29 2016-09-27 4.939 4,117,174 +155,390 0.61% 20,335,999
2016-09-28 2016-09-26 4.879 3,961,784 +62,422 0.58% 19,329,839
2016-09-27 2016-09-23 5.105 3,899,362 +1,182,027 0.58% 19,906,078
2016-09-26 2016-09-22 4.984 2,717,335 -385,155 0.40% 13,544,520
2016-09-23 2016-09-21 4.804 3,102,490 +666,717 0.46% 14,903,680
2016-09-22 2016-09-20 4.819 2,435,773 -297,367 0.36% 11,737,598
2016-09-21 2016-09-19 4.804 2,733,140 +668,045 0.40% 13,129,404
2016-09-20 2016-09-15 4.683 2,065,095 -32,539 0.30% 9,671,478
2016-09-19 2016-09-14 4.698 2,097,634 -593,139 0.31% 9,855,457
2016-09-15 2016-09-13 4.728 2,690,773 +645,467 0.40% 12,723,282
2016-09-14 2016-09-12 4.713 2,045,306 +27,891 0.30% 9,640,400
2016-09-13 2016-09-09 5.000 2,017,415 +193,905 0.30% 10,086,158
2016-09-12 2016-09-08 4.969 1,823,510 -272,265 0.27% 9,061,801
2016-09-09 2016-09-07 4.894 2,095,775 -745,208 0.31% 10,257,002
2016-09-08 2016-09-06 4.894 2,840,983 -305,468 0.42% 13,904,150
2016-09-07 2016-09-05 4.774 3,146,451 -703,771 0.46% 15,020,095
2016-09-06 2016-09-02 4.713 3,850,222 +535,233 0.57% 18,147,740
2016-09-05 2016-09-01 4.608 3,314,989 +9,297 0.49% 15,275,518
2016-09-02 2016-08-31 4.593 3,305,692 +116,874 0.49% 15,182,898
2016-08-31 2016-08-29 4.608 3,188,818 +142,109 0.47% 14,694,121
2016-08-30 2016-08-26 4.593 3,046,709 -63,750 0.45% 13,993,400
2016-08-29 2016-08-25 4.488 3,110,459 +969,528 0.46% 13,958,321
2016-08-26 2016-08-24 4.518 2,140,931 -148,749 0.32% 9,672,002
2016-08-25 2016-08-23 4.804 2,289,680 +865,935 0.34% 10,999,119
2016-08-24 2016-08-22 4.864 1,423,745 +784,255 0.21% 6,925,118
2016-08-23 2016-08-19 5.331 639,490 +112,890 0.09% 3,409,019
2016-08-22 2016-08-18 5.361 526,600 +22,578 0.08% 2,823,081
2016-08-19 2016-08-17 5.135 504,022 +106,250 0.07% 2,588,191
2016-08-18 2016-08-16 5.286 397,772 -264,296 0.06% 2,102,489
2016-08-17 2016-08-15 5.210 662,068 +253,007 0.10% 3,449,619
2016-08-16 2016-08-12 5.090 409,061 -355,446 0.06% 2,082,079
2016-08-15 2016-08-11 4.984 764,507 +302,811 0.11% 3,810,675
2016-08-12 2016-08-10 4.984 461,696 -141,670 0.07% 2,301,318
2016-08-11 2016-08-09 5.075 603,366 -162,031 0.09% 3,061,986
2016-08-10 2016-08-08 5.015 765,397 -7,968 0.11% 3,838,163
2016-08-09 2016-08-05 4.683 773,365 -3,985 0.11% 3,621,907
2016-08-08 2016-08-04 4.548 777,350 -7,968 0.11% 3,535,216
2016-08-05 2016-08-03 4.442 785,318 -950,948 0.12% 3,488,671
2016-08-04 2016-08-01 4.457 1,736,266 -3,984 0.26% 7,739,277
2016-08-03 2016-07-29 4.457 1,740,250 +2,656 0.26% 7,757,036
2016-08-01 2016-07-28 4.548 1,737,594 +54,453 0.26% 7,902,194
2016-07-29 2016-07-27 4.533 1,683,141 +78,359 0.25% 7,629,208
2016-07-28 2016-07-26 4.638 1,604,782 +75,703 0.24% 7,443,192
2016-07-27 2016-07-25 4.653 1,529,079 +418,801 0.23% 7,115,097
2016-07-26 2016-07-22 4.698 1,110,278 +35,860 0.16% 5,216,495
2016-07-25 2016-07-21 4.728 1,074,418 -2,657 0.16% 5,080,370
2016-07-22 2016-07-20 4.698 1,077,075 +10,625 0.16% 5,060,495
2016-07-21 2016-07-19 4.713 1,066,450 +155,390 0.16% 5,026,634
2016-07-20 2016-07-18 4.668 911,060 +1,329 0.13% 4,253,056
2016-07-19 2016-07-15 4.668 909,731 -15,938 0.13% 4,246,852
2016-07-18 2016-07-14 4.683 925,669 -23,906 0.14% 4,335,194
2016-07-15 2016-07-13 4.713 949,575 -86,328 0.14% 4,475,752
2016-07-14 2016-07-12 4.683 1,035,903 +3,984 0.15% 4,851,454
2016-07-13 2016-07-11 4.668 1,031,919 +86,328 0.15% 4,817,256
2016-07-12 2016-07-08 4.533 945,591 +10,625 0.14% 4,286,100
2016-07-11 2016-07-07 4.578 934,966 -142,109 0.14% 4,280,178
2016-07-08 2016-07-06 4.472 1,077,075 +95,625 0.16% 4,817,202
2016-07-07 2016-07-05 4.307 981,450 -6,641 0.14% 4,226,946
2016-07-06 2016-07-04 4.367 988,091 -7,968 0.15% 4,315,065
2016-07-05 2016-06-30 4.247 996,059 +17,265 0.15% 4,229,866
2016-07-04 2016-06-29 4.171 978,794 -79,687 0.14% 4,082,851
2016-06-30 2016-06-28 4.111 1,058,481 -51,797 0.16% 4,351,492
2016-06-29 2016-06-27 4.006 1,110,278 +46,485 0.16% 4,447,396
2016-06-28 2016-06-24 3.976 1,063,793 -13,282 0.16% 4,229,154
2016-06-27 2016-06-23 4.066 1,077,075 +2,657 0.16% 4,379,274
2016-06-24 2016-06-22 4.051 1,074,418 -1,329 0.16% 4,352,292
2016-06-23 2016-06-21 4.006 1,075,747 +158,047 0.16% 4,309,077
2016-06-22 2016-06-20 3.960 917,700 +11,953 0.14% 3,634,536
2016-06-21 2016-06-17 3.825 905,747 +2,656 0.13% 3,464,440
2016-06-20 2016-06-16 3.840 903,091 -11,953 0.13% 3,467,881
2016-06-17 2016-06-15 3.945 915,044 -1,772,644 0.13% 3,610,237
2016-06-16 2016-06-14 3.945 2,687,688 +1,682,729 0.40% 10,604,070
2016-06-15 2016-06-13 3.915 1,004,959 -42,500 0.15% 3,934,723
2016-06-14 2016-06-10 4.036 1,047,459 -39,844 0.15% 4,227,312
2016-06-13 2016-06-08 4.171 1,087,303 -3,984 0.16% 4,535,475
2016-06-10 2016-06-07 4.156 1,091,287 +1,328 0.16% 4,535,660
2016-06-08 2016-06-06 4.111 1,089,959 +78,359 0.16% 4,480,900
2016-06-07 2016-06-03 4.036 1,011,600 +13,282 0.15% 4,082,593
2016-06-06 2016-06-02 3.991 998,318 -95,625 0.15% 3,983,889
2016-06-03 2016-06-01 3.960 1,093,943 +23,906 0.16% 4,332,543
2016-06-02 2016-05-31 3.945 1,070,037 +9,297 0.16% 4,221,750
2016-06-01 2016-05-30 3.945 1,060,740 +5,312 0.16% 4,185,070
2016-05-31 2016-05-27 3.930 1,055,428 +62,422 0.16% 4,148,218
2016-05-30 2016-05-26 3.900 993,006 +1,328 0.15% 3,872,970
2016-05-27 2016-05-25 3.930 991,678 -13,281 0.15% 3,897,657
2016-05-26 2016-05-24 3.900 1,004,959 +5,312 0.15% 3,919,589
2016-05-25 2016-05-23 3.915 999,647 -2,656 0.15% 3,913,925
2016-05-24 2016-05-20 3.945 1,002,303 +5,313 0.15% 3,954,511
2016-05-23 2016-05-19 3.930 996,990 +5,312 0.15% 3,918,535
2016-05-20 2016-05-18 3.976 991,678 -74,375 0.15% 3,942,458
2016-05-19 2016-05-17 4.006 1,066,053 -86,327 0.16% 4,270,246
2016-05-18 2016-05-16 3.976 1,152,380 -14,610 0.17% 4,581,335
2016-05-17 2016-05-13 3.976 1,166,990 +1,328 0.17% 4,639,418
2016-05-16 2016-05-12 4.021 1,165,662 -5,312 0.17% 4,686,799
2016-05-13 2016-05-11 4.081 1,170,974 +3,984 0.17% 4,778,691
2016-05-12 2016-05-10 4.036 1,166,990 +50,469 0.17% 4,709,712
2016-05-11 2016-05-09 4.051 1,116,521 -1,468,478 0.16% 4,522,844
2016-05-10 2016-05-06 4.111 2,584,999 -2,656 0.38% 10,627,117
2016-05-09 2016-05-05 4.201 2,587,655 -21,250 0.38% 10,871,839
2016-05-06 2016-05-04 4.186 2,608,905 +42,500 0.38% 10,921,832
2016-05-05 2016-05-03 4.983 2,566,405 -1,435,699 0.38% 12,789,085
2016-05-04 2016-04-29 5.016 4,002,104 +3,631,203 0.59% 20,074,336
2016-05-03 2016-04-28 5.032 370,901 +24,482 0.06% 1,866,479
2016-04-29 2016-04-27 5.016 346,419 +19,585 0.06% 1,737,619
2016-04-28 2016-04-26 5.049 326,834 -16,525 0.05% 1,650,062
2016-04-27 2016-04-25 5.081 343,359 -221,561 0.05% 1,744,710
2016-04-26 2016-04-22 5.098 564,920 +228,294 0.09% 2,879,758
2016-04-25 2016-04-21 5.163 336,626 +34,274 0.05% 1,737,998
2016-04-22 2016-04-20 5.147 302,352 +8,569 0.05% 1,556,101
2016-04-21 2016-04-19 5.212 293,783 +3,672 0.05% 1,531,200
2016-04-20 2016-04-18 5.130 290,111 +64,877 0.05% 1,488,361
2016-04-19 2016-04-15 5.147 225,234 +134,651 0.04% 1,159,202
2016-04-15 2016-04-13 5.114 90,583 -78,342 0.01% 463,239
2016-04-14 2016-04-12 5.065 168,925 -110,169 0.03% 855,599
2016-04-13 2016-04-11 5.098 279,094 -143,219 0.04% 1,422,720
2016-04-12 2016-04-08 5.000 422,313 +89,359 0.07% 2,111,399
2016-04-11 2016-04-07 4.951 332,954 +15,913 0.05% 1,648,319
2016-04-08 2016-04-06 4.951 317,041 +104,048 0.05% 1,569,540
2016-04-07 2016-04-05 5.065 212,993 +111,393 0.03% 1,078,801
2016-04-06 2016-04-01 5.147 101,600 +11,017 0.02% 522,900
2016-04-05 2016-03-31 5.277 90,583 -253,375 0.01% 478,039
2016-04-01 2016-03-30 5.163 343,958 -601,031 0.06% 1,775,853
2016-03-31 2016-03-29 5.114 944,989 -155,460 0.15% 4,832,652
2016-03-30 2016-03-24 5.228 1,100,449 -77,118 0.18% 5,753,529
2016-03-29 2016-03-23 5.375 1,177,567 +28,154 0.19% 6,329,887
2016-03-24 2016-03-22 5.473 1,149,413 +157,909 0.18% 6,291,227
2016-03-23 2016-03-21 5.571 991,504 +140,771 0.16% 5,524,122
2016-03-22 2016-03-18 5.196 850,733 +17,137 0.14% 4,420,128
2016-03-21 2016-03-17 5.163 833,596 -24,482 0.13% 4,303,850
2016-03-18 2016-03-16 5.081 858,078 -198,304 0.14% 4,360,152
2016-03-17 2016-03-15 5.114 1,056,382 +19,586 0.17% 5,402,313
2016-03-16 2016-03-14 5.114 1,036,796 +23,258 0.17% 5,302,151
2016-03-15 2016-03-11 5.065 1,013,538 +90,583 0.16% 5,133,531
2016-03-14 2016-03-10 4.885 922,955 +36,723 0.15% 4,508,854
2016-03-11 2016-03-09 4.983 886,232 +26,930 0.14% 4,416,332
2016-03-10 2016-03-08 5.016 859,302 +11,267 0.14% 4,310,212
2016-03-09 2016-03-07 5.179 848,035 +30,602 0.14% 4,392,254
2016-03-08 2016-03-04 5.098 817,433 +39,171 0.13% 4,166,978
2016-03-07 2016-03-03 5.098 778,262 +48,964 0.12% 3,967,298
2016-03-04 2016-03-02 5.114 729,298 -489,076 0.12% 3,729,613
2016-03-03 2016-03-01 4.591 1,218,374 +133,427 0.20% 5,593,729
2016-03-02 2016-02-29 4.509 1,084,947 +7,345 0.17% 4,892,514
2016-03-01 2016-02-26 4.542 1,077,602 +68,549 0.17% 4,894,605
2016-02-29 2016-02-25 4.411 1,009,053 -4,045,429 0.16% 4,451,355
2016-02-26 2016-02-24 4.673 5,054,482 +2,448 0.81% 23,618,762
2016-02-25 2016-02-23 4.755 5,052,034 -4,897 0.81% 24,020,038
2016-02-24 2016-02-22 4.820 5,056,931 +24,482 0.81% 24,373,814
2016-02-23 2016-02-19 4.722 5,032,449 +12,241 0.81% 23,762,475
2016-02-22 2016-02-18 4.673 5,020,208 +20,810 0.80% 23,458,605
2016-02-19 2016-02-17 4.526 4,999,398 -64,877 0.80% 22,626,216
2016-02-18 2016-02-16 4.656 5,064,275 +66,101 0.81% 23,581,780
2016-02-17 2016-02-15 4.493 4,998,174 +195,855 0.80% 22,457,350
2016-02-16 2016-02-12 4.330 4,802,319 -83,238 0.77% 20,792,721
2016-02-15 2016-02-11 4.330 4,885,557 -151,788 0.78% 21,153,118
2016-02-12 2016-02-05 4.477 5,037,345 +4,681,133 0.81% 22,551,046
2016-02-11 2016-02-04 4.493 356,212 +25,706 0.06% 1,600,500
2016-02-05 2016-02-03 4.509 330,506 -55,084 0.05% 1,490,400
2016-02-04 2016-02-02 4.607 385,590 -159,133 0.06% 1,776,599
2016-02-03 2016-02-01 4.706 544,723 +84,463 0.09% 2,563,201
2016-02-02 2016-01-29 4.706 460,260 +254,612 0.07% 2,165,759
2016-02-01 2016-01-28 4.526 205,648 +7,344 0.03% 930,719
2016-01-29 2016-01-27 4.526 198,304 +23,258 0.03% 897,482
2016-01-28 2016-01-26 4.477 175,046 -1,956,268 0.03% 783,641
2016-01-27 2016-01-25 4.640 2,131,314 +1,350,178 0.34% 9,889,634
2016-01-22 2016-01-20 4.558 781,136 -42,843 0.13% 3,560,781
2016-01-20 2016-01-18 4.591 823,979 +82,015 0.13% 3,783,005
2016-01-19 2016-01-15 4.624 741,964 +42,843 0.12% 3,430,708
2016-01-18 2016-01-14 4.820 699,121 -74,670 0.11% 3,369,681
2016-01-15 2016-01-13 4.722 773,791 +134,651 0.12% 3,653,726
2016-01-11 2016-01-07 5.326 639,140 -64,010 0.10% 3,404,302
2016-01-08 2016-01-06 5.522 703,150 -22,033 0.11% 3,883,105
2016-01-07 2016-01-05 5.588 725,183 -93,032 0.12% 4,052,175
2016-01-06 2016-01-04 5.555 818,215 -77,118 0.13% 4,545,282
2016-01-05 2015-12-31 5.800 895,333 +7,345 0.14% 5,193,108
2016-01-04 2015-12-29 5.784 887,988 -30,603 0.14% 5,135,997
2015-12-30 2015-12-28 5.588 918,591 +62,429 0.15% 5,132,899
2015-12-29 2015-12-24 5.555 856,162 +24,482 0.14% 4,756,082
2015-12-28 2015-12-22 5.637 831,680 +7,345 0.13% 4,688,024
2015-12-23 2015-12-21 5.539 824,335 -13,465 0.13% 4,565,810
2015-12-22 2015-12-18 5.571 837,800 -13,465 0.13% 4,667,767
2015-12-21 2015-12-17 5.653 851,265 -18,362 0.14% 4,812,329
2015-12-18 2015-12-16 5.539 869,627 -58,756 0.14% 4,816,673
2015-12-17 2015-12-15 5.196 928,383 +101,600 0.15% 4,823,572
2015-12-16 2015-12-14 5.147 826,783 -80,791 0.13% 4,255,166
2015-12-15 2015-12-11 5.245 907,574 -110,168 0.15% 4,759,940
2015-12-14 2015-12-10 5.359 1,017,742 -759,364 0.16% 5,454,136
2015-12-11 2015-12-09 5.719 1,777,106 -4,527,384 0.28% 10,162,389
2015-12-10 2015-12-08 5.686 6,304,490 +9,793 1.01% 35,846,243
2015-12-09 2015-12-07 5.866 6,294,697 -4,896 1.01% 36,921,873
2015-12-08 2015-12-04 5.849 6,299,593 -1,224 1.01% 36,847,664
2015-12-07 2015-12-03 5.800 6,300,817 +1,224 1.01% 36,545,984
2015-12-04 2015-12-02 5.947 6,299,593 +112,617 1.01% 37,465,223
2015-12-03 2015-12-01 5.784 6,186,976 +270,525 0.99% 35,784,597
2015-12-02 2015-11-30 5.571 5,916,451 +44,067 0.95% 32,963,255
2015-12-01 2015-11-27 5.604 5,872,384 +50,188 0.94% 32,909,631
2015-11-30 2015-11-26 5.817 5,822,196 +31,827 0.93% 33,865,014
2015-11-27 2015-11-25 5.898 5,790,369 +26,930 0.93% 34,152,923
2015-11-26 2015-11-24 5.980 5,763,439 +24,482 0.92% 34,464,916
2015-11-25 2015-11-23 6.078 5,738,957 +61,205 0.92% 34,881,114
2015-11-24 2015-11-20 6.127 5,677,752 +18,361 0.91% 34,787,413
2015-11-23 2015-11-19 6.111 5,659,391 +33,051 0.91% 34,582,449
2015-11-20 2015-11-18 6.045 5,626,340 +53,070 0.90% 34,012,781
2015-11-19 2015-11-17 5.964 5,573,270 +2,041,285 0.89% 33,236,661
2015-11-18 2015-11-16 5.833 3,531,985 +12,241 0.57% 20,601,626
2015-11-17 2015-11-13 6.029 3,519,744 -55,085 0.56% 21,220,318
2015-11-16 2015-11-12 6.127 3,574,829 +4,897 0.57% 21,902,868
2015-11-13 2015-11-11 6.225 3,569,932 +159,132 0.57% 22,222,830
2015-11-12 2015-11-10 6.111 3,410,800 +1,470,863 0.55% 20,842,139
2015-11-11 2015-11-09 6.323 1,939,937 +1,456,369 0.31% 12,266,284
2015-11-10 2015-11-06 6.552 483,568 +6,120 0.08% 3,168,228
2015-11-09 2015-11-05 6.584 477,448 -121,185 0.08% 3,143,732
2015-11-06 2015-11-04 6.535 598,633 +26,930 0.10% 3,912,326
2015-11-05 2015-11-03 6.062 571,703 +15,913 0.09% 3,465,443
2015-11-04 2015-11-02 6.094 555,790 -44,067 0.09% 3,387,147
2015-11-03 2015-10-30 6.111 599,857 -44,068 0.10% 3,665,505
2015-11-02 2015-10-29 6.127 643,925 +90,583 0.10% 3,945,309
2015-10-30 2015-10-28 6.160 553,342 +82,015 0.09% 3,408,391
2015-10-29 2015-10-27 6.078 471,327 +6,120 0.08% 2,864,704
2015-10-28 2015-10-26 6.094 465,207 -575,922 0.07% 2,835,107
2015-10-27 2015-10-23 5.947 1,041,129 +41,619 0.17% 6,191,849
2015-10-26 2015-10-22 5.915 999,510 -4,896 0.16% 5,911,670
2015-10-23 2015-10-20 5.964 1,004,406 +97,927 0.16% 5,989,859
2015-10-22 2015-10-19 5.915 906,479 +48,964 0.15% 5,361,431
2015-10-20 2015-10-16 5.947 857,515 +17,137 0.14% 5,099,852
2015-10-19 2015-10-15 5.882 840,378 +7,345 0.13% 4,943,011
2015-10-16 2015-10-14 5.833 833,033 +14,689 0.13% 4,858,977
2015-10-15 2015-10-13 5.817 818,344 +40,395 0.13% 4,759,928
2015-10-14 2015-10-12 5.898 777,949 +58,757 0.12% 4,588,521
2015-10-13 2015-10-09 5.702 719,192 +91,807 0.12% 4,100,952
2015-10-12 2015-10-08 5.571 627,385 +46,516 0.10% 3,495,449
2015-10-09 2015-10-07 5.653 580,869 +106,496 0.09% 3,283,740
2015-10-08 2015-10-06 5.343 474,373 -66,101 0.08% 2,534,441
2015-10-07 2015-10-05 5.457 540,474 -40,395 0.09% 2,949,414
2015-10-06 2015-10-02 5.310 580,869 +78,342 0.09% 3,084,438
2015-10-05 2015-09-30 5.000 502,527 +20,810 0.08% 2,512,438
2015-10-02 2015-09-29 4.934 481,717 +1,224 0.08% 2,376,913
2015-09-30 2015-09-25 5.163 480,493 +25,706 0.08% 2,480,782
2015-09-29 2015-09-24 5.081 454,787 +12,241 0.07% 2,310,909
2015-09-25 2015-09-23 5.065 442,546 +17,137 0.07% 2,241,478
2015-09-24 2015-09-22 5.245 425,409 +59,981 0.07% 2,231,137
2015-09-23 2015-09-21 5.179 365,428 +50,188 0.06% 1,892,673
2015-09-22 2015-09-18 5.196 315,240 +73,445 0.05% 1,637,883
2015-09-21 2015-09-17 5.130 241,795 -48,963 0.04% 1,240,485
2015-09-18 2015-09-16 5.163 290,758 -25,706 0.05% 1,501,181
2015-09-17 2015-09-15 5.032 316,464 +33,050 0.05% 1,592,537
2015-09-16 2015-09-14 5.130 283,414 -14,689 0.05% 1,454,003
2015-09-15 2015-09-11 5.147 298,103 -45,291 0.05% 1,534,233
2015-09-14 2015-09-10 5.163 343,394 -133,427 0.05% 1,772,941
2015-09-11 2015-09-09 5.326 476,821 -40,395 0.08% 2,539,729
2015-09-10 2015-09-08 5.016 517,216 -746,442 0.08% 2,594,327
2015-09-09 2015-09-07 4.689 1,263,658 +156,685 0.20% 5,925,512
2015-09-08 2015-09-04 4.656 1,106,973 -11,017 0.18% 5,154,616
2015-09-07 2015-09-02 4.706 1,117,990 +8,568 0.18% 5,260,716
2015-09-04 2015-09-01 4.902 1,109,422 +100,376 0.18% 5,437,916
2015-09-02 2015-08-31 5.065 1,009,046 +23,258 0.16% 5,110,779
2015-09-01 2015-08-28 5.147 985,788 +46,516 0.16% 5,073,510
2015-08-31 2015-08-27 5.065 939,272 -14,689 0.15% 4,757,376
2015-08-28 2015-08-26 4.656 953,961 -20,810 0.15% 4,442,116
2015-08-27 2015-08-25 4.493 974,771 -139,547 0.16% 4,379,754
2015-08-26 2015-08-24 4.656 1,114,318 +8,569 0.18% 5,188,818
2015-08-25 2015-08-21 5.049 1,105,749 +520,241 0.18% 5,582,510
2015-08-19 2015-08-17 6.013 585,508 -56,784 0.09% 3,520,425
2015-08-18 2015-08-14 6.111 642,292 -139,547 0.10% 3,924,809
2015-08-17 2015-08-13 5.866 781,839 -139,547 0.13% 4,585,917
2015-08-14 2015-08-12 5.800 921,386 -286,438 0.15% 5,344,221
2015-08-13 2015-08-11 6.143 1,207,824 -128,530 0.19% 7,420,035
2015-08-12 2015-08-10 6.209 1,336,354 -39,171 0.21% 8,296,971
2015-08-11 2015-08-07 6.225 1,375,525 -63,653 0.22% 8,562,644
2015-08-10 2015-08-06 6.029 1,439,178 +25,706 0.23% 8,676,715
2015-08-07 2015-08-05 6.078 1,413,472 +12,240 0.23% 8,591,017
2015-08-06 2015-08-04 5.866 1,401,232 +410,073 0.22% 8,218,999
2015-08-05 2015-08-03 5.833 991,159 -554,401 0.16% 5,781,306
2015-08-04 2015-07-31 6.094 1,545,560 +370,901 0.25% 9,419,094
2015-08-03 2015-07-30 6.127 1,174,659 -1,002,529 0.19% 7,197,100
2015-07-31 2015-07-29 6.290 2,177,188 +443,123 0.35% 13,695,286
2015-07-30 2015-07-28 6.013 1,734,065 +537,378 0.28% 10,426,238
2015-07-29 2015-07-27 6.633 1,196,687 +64,877 0.19% 7,938,182
2015-07-28 2015-07-24 7.058 1,131,810 -52,636 0.18% 7,988,619
2015-07-27 2015-07-23 7.352 1,184,446 +37,947 0.19% 8,708,477
2015-07-24 2015-07-22 7.369 1,146,499 -18,361 0.18% 8,448,209
2015-07-23 2015-07-21 7.516 1,164,860 +3,672 0.19% 8,754,795
2015-07-22 2015-07-20 7.581 1,161,188 +104,048 0.19% 8,803,086
2015-07-21 2015-07-17 7.777 1,057,140 +53,860 0.17% 8,221,554
2015-07-20 2015-07-16 7.532 1,003,280 +167,702 0.16% 7,556,793
2015-07-17 2015-07-15 7.418 835,578 -34,275 0.13% 6,198,082
2015-07-16 2015-07-14 7.712 869,853 -7,345 0.14% 6,708,143
2015-07-15 2015-07-13 7.663 877,198 +4,897 0.14% 6,721,790
2015-07-14 2015-07-10 7.418 872,301 -733,320 0.14% 6,470,482
2015-07-13 2015-07-09 7.728 1,605,621 -45,292 0.26% 12,408,481
2015-07-10 2015-07-08 6.176 1,650,913 +198,304 0.26% 10,196,014
2015-07-09 2015-07-07 7.548 1,452,609 -342,132 0.23% 10,964,912
2015-07-08 2015-07-06 8.382 1,794,741 +519,017 0.29% 15,042,970
2015-07-07 2015-07-03 8.823 1,275,724 -85,635 0.20% 11,255,503
2015-07-06 2015-07-02 9.231 1,361,359 -1,139,470 0.22% 12,567,114
2015-07-03 2015-06-30 9.738 2,500,829 -1,224 0.40% 24,352,564
2015-07-02 2015-06-29 9.215 2,502,053 -102,824 0.40% 23,056,323
2015-06-30 2015-06-26 9.427 2,604,877 -33,050 0.42% 24,557,122
2015-06-29 2015-06-25 9.689 2,637,927 +17,137 0.42% 25,558,297
2015-06-26 2015-06-24 9.656 2,620,790 +23,258 0.42% 25,306,620
2015-06-25 2015-06-23 9.689 2,597,532 +44,067 0.42% 25,166,918
2015-06-24 2015-06-22 9.460 2,553,465 +161,581 0.41% 24,155,883
2015-06-23 2015-06-19 9.770 2,391,884 +727,113 0.38% 23,369,840
2015-06-22 2015-06-18 9.983 1,664,771 +745,475 0.27% 16,619,202
2015-06-19 2015-06-17 10.146 919,296 +221,561 0.15% 9,327,417
2015-06-18 2015-06-16 10.391 697,735 -198,341 0.11% 7,250,402
2015-06-17 2015-06-15 10.326 896,076 -127,306 0.14% 9,252,868
2015-06-16 2015-06-12 10.571 1,023,382 +67,326 0.16% 10,818,237
2015-06-15 2015-06-11 10.065 956,056 +75,893 0.15% 9,622,291
2015-06-12 2015-06-10 9.852 880,163 -367,380 0.14% 8,671,513
2015-06-11 2015-06-09 10.016 1,247,543 +350,091 0.20% 12,494,833
2015-06-10 2015-06-08 10.375 897,452 +68,550 0.14% 9,311,066
2015-06-09 2015-06-05 10.424 828,902 -9,793 0.13% 8,640,489
2015-06-08 2015-06-04 10.342 838,695 +171,373 0.13% 8,674,056
2015-06-05 2015-06-03 10.228 667,322 +161,581 0.11% 6,825,339
2015-06-04 2015-06-02 10.048 505,741 +86,911 0.08% 5,081,802
2015-06-02 2015-05-29 9.607 418,830 -42,843 0.07% 4,023,737
2015-06-01 2015-05-28 10.179 461,673 +44,067 0.07% 4,699,341
2015-05-29 2015-05-27 10.718 417,606 -9,793 0.07% 4,475,948
2015-05-28 2015-05-26 10.963 427,399 -2,448 0.07% 4,685,657
2015-05-27 2015-05-22 10.555 429,847 +8,569 0.07% 4,536,917
2015-05-26 2015-05-21 10.440 421,278 -12,241 0.07% 4,398,292
2015-05-22 2015-05-20 10.783 433,519 +22,034 0.07% 4,674,837
2015-05-21 2015-05-19 10.783 411,485 +18,361 0.07% 4,437,235
2015-05-20 2015-05-18 10.424 393,124 +36,723 0.06% 4,097,931
2015-05-19 2015-05-15 10.767 356,401 +75,894 0.06% 3,837,415
2015-05-18 2015-05-14 10.767 280,507 -66,101 0.04% 3,020,255
2015-05-15 2015-05-13 11.012 346,608 +1,224 0.06% 3,816,919
2015-05-14 2015-05-12 11.355 345,384 +46,515 0.06% 3,921,945
2015-05-13 2015-05-11 11.486 298,869 -8,568 0.05% 3,432,817
2015-05-12 2015-05-08 11.388 307,437 +9,792 0.05% 3,501,091
2015-05-11 2015-05-07 10.571 297,645 +22,034 0.05% 3,146,424
2015-05-08 2015-05-06 11.225 275,611 +1,224 0.04% 3,093,625
2015-05-07 2015-05-05 11.764 274,387 -55,084 0.04% 3,227,829
2015-05-06 2015-05-04 11.535 329,471 -127,306 0.05% 3,800,461
2015-05-05 2015-04-30 10.489 456,777 +67,325 0.07% 4,791,304
2015-05-04 2015-04-29 9.591 389,452 +28,154 0.06% 3,735,137
2015-04-30 2015-04-28 9.999 361,298 -59,980 0.06% 3,612,696
2015-04-29 2015-04-27 9.721 421,278 -19,586 0.07% 4,095,436
2015-04-28 2015-04-24 9.329 440,864 -19,585 0.07% 4,112,967
2015-04-27 2015-04-23 9.313 460,449 -9,793 0.07% 4,288,159
2015-04-24 2015-04-22 8.921 470,242 +45,291 0.08% 4,194,967
2015-04-23 2015-04-21 8.578 424,951 -97,927 0.07% 3,645,126
2015-04-22 2015-04-20 8.561 522,878 -53,860 0.08% 4,476,577
2015-04-21 2015-04-17 9.150 576,738 -182,391 0.09% 5,276,926
2015-04-20 2015-04-16 8.692 759,129 -34,274 0.12% 6,598,446
2015-04-17 2015-04-15 8.643 793,403 -258,285 0.13% 6,857,471
2015-04-16 2015-04-14 8.594 1,051,688 +171,374 0.17% 9,038,307
2015-04-15 2015-04-13 8.594 880,314 +3,672 0.14% 7,565,503
2015-04-14 2015-04-10 7.990 876,642 -14,689 0.14% 7,003,991
2015-04-13 2015-04-09 8.169 891,331 -372,125 0.14% 7,281,544
2015-04-10 2015-04-08 7.777 1,263,456 +238,698 0.20% 9,826,108
2015-04-09 2015-04-02 8.736 1,024,758 +56,309 0.16% 8,952,552
2015-04-08 2015-04-01 8.667 968,449 -357,595 0.16% 8,393,072
2015-04-02 2015-03-31 8.353 1,326,044 -16,058 0.23% 11,075,957
2015-04-01 2015-03-30 8.300 1,342,102 -259,209 0.23% 11,139,874
2015-03-31 2015-03-27 7.847 1,601,311 -137,633 0.27% 12,565,391
2015-03-30 2015-03-26 7.481 1,738,944 -284,442 0.30% 13,008,604
2015-03-27 2015-03-25 7.376 2,023,386 -26,380 0.35% 14,924,745
2015-03-26 2015-03-24 7.516 2,049,766 -17,204 0.35% 15,405,272
2015-03-25 2015-03-23 7.481 2,066,970 -294,765 0.35% 15,462,484
2015-03-24 2015-03-20 7.045 2,361,735 -67,669 0.40% 16,637,970
2015-03-23 2015-03-19 7.027 2,429,404 -13,764 0.42% 17,072,322
2015-03-20 2015-03-18 7.045 2,443,168 -87,168 0.42% 17,211,650
2015-03-19 2015-03-17 6.975 2,530,336 -131,898 0.43% 17,649,239
2015-03-18 2015-03-16 7.045 2,662,234 -4,588 0.45% 18,754,928
2015-03-17 2015-03-13 7.045 2,666,822 -158,278 0.46% 18,787,249
2015-03-16 2015-03-12 7.080 2,825,100 -143,368 0.48% 20,000,814
2015-03-13 2015-03-11 7.132 2,968,468 -19,498 0.51% 21,171,103
2015-03-12 2015-03-10 7.149 2,987,966 -332,614 0.51% 21,362,266
2015-03-11 2015-03-09 7.062 3,320,580 +6,882 0.57% 23,450,752
2015-03-10 2015-03-06 7.097 3,313,698 -2,294 0.57% 23,517,716
2015-03-09 2015-03-05 7.132 3,315,992 -44,731 0.57% 23,649,643
2015-03-06 2015-03-04 6.958 3,360,723 -386,520 0.57% 23,382,633
2015-03-05 2015-03-03 6.888 3,747,243 -16,057 0.64% 25,810,520
2015-03-04 2015-03-02 6.992 3,763,300 -52,760 0.64% 26,314,857
2015-03-03 2015-02-27 6.940 3,816,060 -211,037 0.65% 26,484,152
2015-03-02 2015-02-26 7.062 4,027,097 -1,147 0.69% 28,440,349
2015-02-27 2015-02-25 6.940 4,028,244 -138,781 0.69% 27,956,747
2015-02-26 2015-02-24 6.731 4,167,025 -129,604 0.71% 28,047,956
2015-02-25 2015-02-23 6.731 4,296,629 +125,017 0.73% 28,920,311
2015-02-24 2015-02-18 6.679 4,171,612 -66,523 0.71% 27,860,601
2015-02-23 2015-02-16 6.713 4,238,135 +65,376 0.72% 28,452,689
2015-02-17 2015-02-13 6.382 4,172,759 -27,527 0.71% 26,631,289
2015-02-16 2015-02-12 6.347 4,200,286 -58,494 0.72% 26,660,485
2015-02-13 2015-02-11 6.400 4,258,780 +9,175 0.73% 27,254,554
2015-02-12 2015-02-10 6.382 4,249,605 -168,600 0.73% 27,121,734
2015-02-11 2015-02-09 6.539 4,418,205 -133,046 0.75% 28,891,157
2015-02-10 2015-02-06 6.574 4,551,251 -65,376 0.78% 29,919,886
2015-02-09 2015-02-05 6.609 4,616,627 +84,874 0.79% 30,510,674
2015-02-06 2015-02-04 6.347 4,531,753 -33,261 0.77% 28,764,406
2015-02-05 2015-02-03 6.434 4,565,014 -619,350 0.78% 29,373,540
2015-02-04 2015-02-02 6.452 5,184,364 -48,171 0.89% 33,449,144
2015-02-03 2015-01-30 6.208 5,232,535 -27,527 0.89% 32,482,537
2015-02-02 2015-01-29 6.121 5,260,062 -36,702 0.90% 32,194,804
2015-01-30 2015-01-28 6.138 5,296,764 -167,454 0.90% 32,511,806
2015-01-29 2015-01-27 6.295 5,464,218 -393,402 0.93% 34,397,194
2015-01-28 2015-01-26 6.469 5,857,620 +568,884 1.00% 37,895,087
2015-01-27 2015-01-23 6.557 5,288,736 -84,123 0.90% 34,675,884
2015-01-22 2015-01-20 5.789 5,372,859 -48,172 0.92% 31,105,081
2015-01-21 2015-01-19 5.702 5,421,031 +153,691 0.93% 30,911,313
2015-01-20 2015-01-16 6.103 5,267,340 -25,233 0.90% 32,147,500
2015-01-19 2015-01-15 6.121 5,292,573 -1,147 0.90% 32,393,791
2015-01-16 2015-01-14 6.103 5,293,720 -3,441 0.90% 32,308,501
2015-01-15 2015-01-13 5.894 5,297,161 -255,768 0.90% 31,221,062
2015-01-14 2015-01-12 6.016 5,552,929 -154,838 0.95% 33,406,349
2015-01-13 2015-01-09 5.789 5,707,767 -5,734 0.98% 33,043,963
2015-01-12 2015-01-08 5.615 5,713,501 -43,584 0.98% 32,080,859
2015-01-08 2015-01-06 5.894 5,757,085 -43,584 0.98% 33,931,819
2015-01-07 2015-01-05 5.894 5,800,669 -58,494 0.99% 34,188,700
2015-01-06 2015-01-02 5.999 5,859,163 -8,029 1.00% 35,146,479
2015-01-05 2014-12-31 5.127 5,867,192 -17,204 1.00% 30,079,141
2015-01-02 2014-12-29 5.005 5,884,396 -47,025 1.01% 29,449,070
2014-12-30 2014-12-24 4.917 5,931,421 +38,996 1.01% 29,167,262
2014-12-29 2014-12-22 4.795 5,892,425 -1,146 1.01% 28,256,252
2014-12-22 2014-12-18 4.795 5,893,571 -86,021 1.01% 28,261,748
2014-12-19 2014-12-17 4.830 5,979,592 -86,021 1.02% 28,882,789
2014-12-18 2014-12-16 4.813 6,065,613 +95,196 1.04% 29,192,520
2014-12-17 2014-12-15 4.778 5,970,417 +5,735 1.02% 28,526,141
2014-12-16 2014-12-12 4.830 5,964,682 +58,494 1.02% 28,810,770
2014-12-15 2014-12-11 4.830 5,906,188 -12,616 1.01% 28,528,231
2014-12-12 2014-12-10 4.900 5,918,804 -12,617 1.01% 29,002,009
2014-12-11 2014-12-09 4.865 5,931,421 +1,147 1.01% 28,856,972
2014-12-10 2014-12-08 5.005 5,930,274 +11,470 1.01% 29,678,672
2014-12-09 2014-12-05 4.987 5,918,804 +12,616 1.01% 29,518,059
2014-12-08 2014-12-04 4.987 5,906,188 +6,882 1.01% 29,455,141
2014-12-05 2014-12-03 5.005 5,899,306 +9,175 1.01% 29,523,689
2014-12-04 2014-12-02 4.935 5,890,131 +63,082 1.01% 29,066,932
2014-12-03 2014-12-01 4.865 5,827,049 +6,882 1.00% 28,349,191
2014-12-02 2014-11-28 4.917 5,820,167 +126,164 0.99% 28,620,180
2014-11-27 2014-11-25 4.900 5,694,003 -4,588 0.97% 27,900,489
2014-11-26 2014-11-24 4.917 5,698,591 -114,694 0.97% 28,022,340
2014-11-25 2014-11-21 4.795 5,813,285 -108,960 0.99% 27,876,748
2014-11-21 2014-11-19 4.795 5,922,245 -263,797 1.01% 28,399,250
2014-11-20 2014-11-18 4.778 6,186,042 -333,761 1.06% 29,556,379
2014-11-19 2014-11-17 4.813 6,519,803 -3,441 1.11% 31,378,441
2014-11-18 2014-11-14 4.865 6,523,244 +114,695 1.11% 31,736,252
2014-11-14 2014-11-12 4.795 6,408,549 -196,128 1.09% 30,731,249
2014-11-13 2014-11-11 4.760 6,604,677 -95,196 1.13% 31,441,411
2014-11-12 2014-11-10 4.743 6,699,873 +128,458 1.14% 31,777,760
2014-11-11 2014-11-07 4.726 6,571,415 +175,482 1.12% 31,053,888
2014-11-10 2014-11-06 4.795 6,395,933 +53,906 1.09% 30,670,750
2014-11-07 2014-11-05 4.883 6,342,027 -403,724 1.08% 30,965,202
2014-11-06 2014-11-04 4.778 6,745,751 +152,544 1.15% 32,230,621
2014-11-05 2014-11-03 4.795 6,593,207 +37,849 1.13% 31,616,749
2014-11-03 2014-10-30 4.621 6,555,358 +3,441 1.12% 30,292,149
2014-10-31 2014-10-29 4.656 6,551,917 -2,147,079 1.12% 30,504,749
2014-10-30 2014-10-28 4.604 8,698,996 -695,048 1.49% 40,046,158
2014-10-29 2014-10-27 4.621 9,394,044 -376,198 1.60% 43,409,648
2014-10-28 2014-10-24 4.691 9,770,242 -432,398 1.67% 45,829,530
2014-10-27 2014-10-23 4.708 10,202,640 -230,536 1.74% 48,035,701
2014-10-24 2014-10-22 4.743 10,433,176 -368,169 1.78% 49,484,962
2014-10-23 2014-10-21 4.726 10,801,345 -1,136,621 1.85% 51,042,852
2014-10-22 2014-10-20 4.813 11,937,966 -801,955 2.04% 57,454,920
2014-10-21 2014-10-17 4.813 12,739,921 +5,834,745 2.18% 61,314,560
2014-10-17 2014-10-15 4.795 6,905,176 +4,588 1.18% 33,112,750
2014-10-16 2014-10-14 4.830 6,900,588 +10,322 1.18% 33,331,409
2014-10-14 2014-10-10 4.952 6,890,266 +4,084,272 1.18% 34,122,601
2014-10-13 2014-10-09 4.935 2,805,994 -5,734 0.48% 13,847,168
2014-10-10 2014-10-08 4.865 2,811,728 +43,583 0.48% 13,679,345
2014-10-08 2014-10-06 4.865 2,768,145 +17,205 0.47% 13,467,310
2014-10-07 2014-10-03 4.813 2,750,940 +4,587 0.47% 13,239,696
2014-10-06 2014-09-30 4.673 2,746,353 -3,441 0.47% 12,834,500
2014-10-03 2014-09-29 4.673 2,749,794 -9,175 0.47% 12,850,581
2014-09-30 2014-09-26 4.743 2,758,969 +11,469 0.47% 13,085,898
2014-09-29 2014-09-25 4.708 2,747,500 +1,147 0.47% 12,935,680
2014-09-26 2014-09-24 4.760 2,746,353 +3,441 0.47% 13,073,950
2014-09-23 2014-09-19 4.830 2,742,912 +3,441 0.47% 13,248,889
2014-09-22 2014-09-18 4.795 2,739,471 -104,372 0.47% 13,136,728
2014-09-19 2014-09-17 4.935 2,843,843 -30,967 0.49% 14,033,948
2014-09-18 2014-09-16 4.935 2,874,810 -1,172,599 0.49% 14,186,765
2014-09-17 2014-09-15 4.970 4,047,409 -338,348 0.69% 20,114,524
2014-09-16 2014-09-12 5.022 4,385,757 +116,988 0.75% 22,025,453
2014-09-15 2014-09-11 4.987 4,268,769 +13,399 0.73% 21,289,060
2014-09-12 2014-09-10 5.005 4,255,370 -38,632 0.73% 21,296,441
2014-09-11 2014-09-08 5.109 4,294,002 +1,147 0.73% 21,939,042
2014-09-10 2014-09-05 5.092 4,292,855 +10,323 0.73% 21,858,325
2014-09-08 2014-09-04 5.109 4,282,532 +134,192 0.73% 21,880,439
2014-09-05 2014-09-03 4.917 4,148,340 -225,948 0.71% 20,399,112
2014-09-04 2014-09-02 4.830 4,374,288 +8,029 0.75% 21,128,805
2014-09-02 2014-08-29 4.883 4,366,259 -6,882 0.75% 21,318,435
2014-08-28 2014-08-26 5.057 4,373,141 -12,616 0.75% 22,114,610
2014-08-27 2014-08-25 5.005 4,385,757 +20,645 0.75% 21,948,976
2014-08-26 2014-08-22 5.005 4,365,112 -4,588 0.75% 21,845,656
2014-08-22 2014-08-20 5.074 4,369,700 -17,204 0.75% 22,173,406
2014-08-21 2014-08-19 5.005 4,386,904 -105,519 0.75% 21,954,716
2014-08-20 2014-08-18 5.005 4,492,423 -178,923 0.77% 22,482,797
2014-08-19 2014-08-15 5.144 4,671,346 -89,462 0.80% 24,029,894
2014-08-18 2014-08-14 5.109 4,760,808 -88,314 0.81% 24,324,061
2014-08-15 2014-08-13 5.057 4,849,122 +470,247 0.83% 24,521,606
2014-08-14 2014-08-12 5.074 4,378,875 +120,429 0.75% 22,219,963
2014-08-12 2014-08-08 4.883 4,258,446 -13,764 0.73% 20,792,034
2014-08-11 2014-08-07 4.778 4,272,210 -28,673 0.73% 20,412,254
2014-08-08 2014-08-06 4.883 4,300,883 -221,360 0.73% 20,999,234
2014-08-07 2014-08-05 4.917 4,522,243 +82,580 0.77% 22,237,748
2014-08-06 2014-08-04 5.039 4,439,663 +1,146 0.76% 22,373,589
2014-08-05 2014-08-01 5.039 4,438,517 -6,881 0.76% 22,367,813
2014-07-28 2014-07-24 4.917 4,445,398 +72,257 0.76% 21,859,869
2014-07-25 2014-07-23 4.813 4,373,141 +116,989 0.75% 21,047,008
2014-07-22 2014-07-18 4.673 4,256,152 +3,440 0.73% 19,890,226
2014-07-21 2014-07-17 4.691 4,252,712 +1,147 0.73% 19,948,308
2014-07-18 2014-07-16 4.656 4,251,565 +5,735 0.73% 19,794,653
2014-07-17 2014-07-15 4.604 4,245,830 -176,629 0.73% 19,545,840
2014-07-16 2014-07-14 4.743 4,422,459 +69,963 0.76% 20,975,896
2014-07-15 2014-07-11 4.534 4,352,496 +10,323 0.74% 19,733,291
2014-07-14 2014-07-10 4.534 4,342,173 +162,866 0.74% 19,686,489
2014-07-10 2014-07-08 4.551 4,179,307 +1,147 0.71% 19,020,967
2014-07-07 2014-07-03 4.534 4,178,160 +9,175 0.71% 18,942,889
2014-07-04 2014-07-02 4.429 4,168,985 -185,805 0.71% 18,465,108
2014-07-02 2014-06-27 4.307 4,354,790 -1,147 0.74% 18,756,507
2014-06-30 2014-06-26 4.290 4,355,937 +1,147 0.74% 18,685,490
2014-06-27 2014-06-25 4.237 4,354,790 -165,160 0.74% 18,452,758
2014-06-24 2014-06-20 4.325 4,519,950 -291,323 0.77% 19,546,685
2014-06-23 2014-06-19 4.342 4,811,273 +291,323 0.82% 20,890,419
2014-06-18 2014-06-16 4.359 4,519,950 +2,294 0.77% 19,704,320
2014-06-12 2014-06-10 4.394 4,517,656 -20,645 0.77% 19,851,874
2014-06-11 2014-06-09 4.377 4,538,301 -17,204 0.78% 19,863,456
2014-06-09 2014-06-05 4.429 4,555,505 -35,555 0.78% 20,177,067
2014-06-06 2014-06-04 4.429 4,591,060 -36,702 0.78% 20,334,546
2014-06-05 2014-06-03 4.447 4,627,762 -100,931 0.79% 20,577,803
2014-06-04 2014-05-30 4.481 4,728,693 -20,645 0.81% 21,191,517
2014-06-03 2014-05-29 4.464 4,749,338 -32,115 0.81% 21,201,220
2014-05-23 2014-05-21 4.394 4,781,453 -325,732 0.82% 21,011,073
2014-05-21 2014-05-19 4.481 5,107,185 +8,029 0.87% 22,887,719
2014-05-20 2014-05-16 4.516 5,099,156 +38,996 0.87% 23,029,572
2014-05-13 2014-05-09 4.307 5,060,160 -77,992 0.86% 21,794,605
2014-05-12 2014-05-08 4.342 5,138,152 -11,470 0.88% 22,309,719
2014-05-09 2014-05-07 4.377 5,149,622 -37,849 0.88% 22,539,116
2014-05-08 2014-05-05 4.481 5,187,471 -2,294 0.89% 23,247,519
2014-05-07 2014-05-02 4.569 5,189,765 +149,103 0.89% 23,710,286
2014-05-05 2014-04-30 4.551 5,040,662 -2,827,551 0.86% 22,941,187
2014-05-02 2014-04-29 4.604 7,868,213 -38,996 1.34% 36,221,617
2014-04-30 2014-04-28 4.656 7,907,209 -1,147 1.35% 36,814,786
2014-04-28 2014-04-24 4.813 7,908,356 +213,332 1.35% 38,061,254
2014-04-25 2014-04-23 4.778 7,695,024 -4,588 1.31% 36,766,166
2014-04-24 2014-04-22 4.865 7,699,612 -177,776 1.32% 37,459,403
2014-04-23 2014-04-17 4.952 7,877,388 +119,282 1.35% 39,011,116
2014-04-22 2014-04-16 4.900 7,758,106 -63,082 1.33% 38,014,548
2014-04-17 2014-04-15 4.935 7,821,188 +172,042 1.34% 38,596,415
2014-04-16 2014-04-14 5.074 7,649,146 -17,205 1.31% 38,814,477
2014-04-14 2014-04-10 5.144 7,666,351 -5,734 1.31% 39,436,514
2014-04-11 2014-04-09 5.231 7,672,085 +48,171 1.31% 40,134,926
2014-04-10 2014-04-08 5.249 7,623,914 +300,500 1.30% 40,015,872
2014-04-09 2014-04-07 5.144 7,323,414 -8,029 1.25% 37,672,410
2014-04-08 2014-04-04 5.144 7,331,443 +99,784 1.25% 37,713,712
2014-04-07 2014-04-03 5.179 7,231,659 +274,120 1.24% 37,452,619
2014-04-04 2014-04-02 5.231 6,957,539 +14,910 1.19% 36,396,926
2014-04-03 2014-04-01 5.266 6,942,629 +190,393 1.19% 36,561,054
2014-04-02 2014-03-31 4.970 6,752,236 +33,261 1.15% 33,556,780
2014-03-28 2014-03-26 4.883 6,718,975 +131,899 1.15% 32,805,666
2014-03-27 2014-03-25 4.848 6,587,076 +519,565 1.13% 31,931,938
2014-03-26 2014-03-24 4.813 6,067,511 +43,584 1.04% 29,201,654
2014-03-20 2014-03-18 4.970 6,023,927 +98,637 1.03% 29,937,282
2014-03-19 2014-03-17 5.905 5,925,290 +34,409 1.01% 34,987,746
2014-03-18 2014-03-14 5.790 5,890,881 +400,273 1.01% 34,106,946
2014-03-17 2014-03-13 5.962 5,490,608 -7,303 1.03% 32,736,819
2014-03-14 2014-03-12 5.982 5,497,911 -187,779 1.03% 32,885,765
2014-03-13 2014-03-11 6.058 5,685,690 -179,793 1.07% 34,444,977
2014-03-12 2014-03-10 6.039 5,865,483 +7,302 1.10% 35,421,747
2014-03-11 2014-03-07 6.077 5,858,181 +36,513 1.10% 35,602,270
2014-03-10 2014-03-06 6.116 5,821,668 +84,500 1.09% 35,603,588
2014-03-07 2014-03-05 6.039 5,737,168 -5,216 1.08% 34,646,851
2014-03-06 2014-03-04 6.039 5,742,384 -271,236 1.08% 34,678,350
2014-03-05 2014-03-03 6.077 6,013,620 +3,129 1.13% 36,546,929
2014-03-04 2014-02-28 6.097 6,010,491 -21,907 1.13% 36,643,143
2014-03-03 2014-02-27 5.982 6,032,398 +1,043 1.13% 36,082,799
2014-02-28 2014-02-26 5.982 6,031,355 +16,692 1.13% 36,076,561
2014-02-26 2014-02-24 5.962 6,014,663 +27,123 1.13% 35,861,408
2014-02-25 2014-02-21 6.192 5,987,540 +1,043 1.12% 37,077,171
2014-02-24 2014-02-20 6.231 5,986,497 +2,256,164 1.12% 37,300,253
2014-02-21 2014-02-19 6.231 3,730,333 -2,344,837 0.70% 23,242,702
2014-02-20 2014-02-18 6.154 6,075,170 +22,951 1.14% 37,386,870
2014-02-19 2014-02-17 6.097 6,052,219 +2,086 1.14% 36,897,539
2014-02-18 2014-02-14 6.097 6,050,133 +6,260 1.14% 36,884,821
2014-02-17 2014-02-13 6.212 6,043,873 +262,890 1.14% 37,541,877
2014-02-14 2014-02-12 6.154 5,780,983 +188,822 1.09% 35,576,430
2014-02-13 2014-02-11 5.943 5,592,161 -52,161 1.05% 33,235,101
2014-02-12 2014-02-10 5.790 5,644,322 +368,256 1.06% 32,679,422
2014-02-11 2014-02-07 5.272 5,276,066 -4,173 0.99% 27,816,248
2014-02-07 2014-02-05 5.119 5,280,239 -30,253 0.99% 27,028,409
2014-02-06 2014-02-04 5.100 5,310,492 -8,346 1.00% 27,081,458
2014-02-05 2014-01-30 5.080 5,318,838 -36,513 1.00% 27,022,049
2014-02-04 2014-01-28 5.061 5,355,351 -94,932 1.01% 27,104,881
2014-01-29 2014-01-27 5.023 5,450,283 -31,297 1.02% 27,376,378
2014-01-28 2014-01-24 5.100 5,481,580 -80,328 1.03% 27,953,941
2014-01-27 2014-01-23 5.100 5,561,908 +49,032 1.04% 28,363,582
2014-01-24 2014-01-22 5.100 5,512,876 -116,841 1.04% 28,113,538
2014-01-23 2014-01-21 5.023 5,629,717 -1,043 1.06% 28,277,662
2014-01-22 2014-01-20 5.080 5,630,760 -66,766 1.06% 28,606,751
2014-01-21 2014-01-17 5.080 5,697,526 +4,173 1.07% 28,945,952
2014-01-20 2014-01-16 5.004 5,693,353 -7,302 1.07% 28,488,151
2014-01-17 2014-01-15 5.100 5,700,655 -8,346 1.07% 29,071,138
2014-01-13 2014-01-09 5.157 5,709,001 +1,092,247 1.07% 29,442,050
2014-01-10 2014-01-08 5.100 4,616,754 +23,994 0.87% 23,543,662
2014-01-09 2014-01-07 5.080 4,592,760 -7,302 0.86% 23,333,252
2014-01-02 2013-12-27 5.061 4,600,062 -2,087 0.86% 23,282,159
2013-12-27 2013-12-20 4.946 4,602,149 +27,124 0.86% 22,763,342
2013-12-23 2013-12-19 5.023 4,575,025 -128,316 0.86% 22,980,020
2013-12-20 2013-12-18 5.119 4,703,341 +18,778 0.88% 24,075,392
2013-12-16 2013-12-12 5.080 4,684,563 -4,173 0.88% 23,799,652
2013-12-13 2013-12-11 5.100 4,688,736 -4,172 0.88% 23,910,742
2013-12-12 2013-12-10 5.100 4,692,908 -141,878 0.88% 23,932,018
2013-12-06 2013-12-04 5.157 4,834,786 +6,259 0.91% 24,933,611
2013-12-05 2013-12-03 5.138 4,828,527 -16,691 0.91% 24,808,763
2013-12-03 2013-11-29 5.195 4,845,218 -11,475 0.91% 25,173,190
2013-11-29 2013-11-27 5.176 4,856,693 +1,043 0.91% 25,139,698
2013-11-28 2013-11-26 5.138 4,855,650 -174,217 0.91% 24,948,119
2013-11-27 2013-11-25 5.195 5,029,867 +1,043 0.94% 26,132,529
2013-11-26 2013-11-22 5.234 5,028,824 +7,302 0.94% 26,319,930
2013-11-22 2013-11-20 5.310 5,021,522 +33,383 0.94% 26,666,793
2013-11-20 2013-11-18 5.330 4,988,139 -20,864 0.94% 26,585,142
2013-11-19 2013-11-15 5.234 5,009,003 -3,130 0.94% 26,216,190
2013-11-18 2013-11-14 5.253 5,012,133 +4,173 0.94% 26,328,662
2013-11-15 2013-11-13 5.176 5,007,960 -28,167 0.94% 25,922,702
2013-11-14 2013-11-12 5.234 5,036,127 +28,167 0.95% 26,358,152
2013-11-08 2013-11-06 5.310 5,007,960 +75,112 0.94% 26,594,772
2013-11-05 2013-11-01 5.310 4,932,848 -39,642 0.93% 26,195,889
2013-11-04 2013-10-31 5.349 4,972,490 +42,772 0.93% 26,597,068
2013-11-01 2013-10-30 5.310 4,929,718 -149,180 0.93% 26,179,267
2013-10-30 2013-10-28 5.253 5,078,898 +3,129 0.95% 26,679,378
2013-10-29 2013-10-25 5.234 5,075,769 +1,043 0.95% 26,565,631
2013-10-28 2013-10-24 5.215 5,074,726 -112,667 0.95% 26,462,882
2013-10-25 2013-10-23 5.310 5,187,393 -14,257 0.97% 27,547,650
2013-10-24 2013-10-22 5.387 5,201,650 +4,173 0.98% 28,022,256
2013-10-23 2013-10-21 5.349 5,197,477 +5,216 0.98% 27,800,488
2013-10-22 2013-10-18 5.387 5,192,261 -266,713 0.98% 27,971,675
2013-10-21 2013-10-17 5.368 5,458,974 -1,301,229 1.03% 29,303,851
2013-10-18 2013-10-16 5.349 6,760,203 +1,044 1.27% 36,159,264
2013-10-17 2013-10-15 5.464 6,759,159 +167,957 1.27% 36,931,178
2013-10-11 2013-10-09 5.387 6,591,202 +116,841 1.24% 35,508,031
2013-10-10 2013-10-08 5.368 6,474,361 +629,059 1.22% 34,754,463
2013-10-09 2013-10-07 5.310 5,845,302 -10,271 1.10% 31,041,476
2013-10-08 2013-10-04 5.349 5,855,573 -3,130 1.10% 31,320,540
2013-10-04 2013-10-02 5.291 5,858,703 +25,648 1.10% 31,000,322
2013-10-03 2013-09-30 5.291 5,833,055 +3,660,849 1.10% 30,864,610
2013-10-02 2013-09-27 5.215 2,172,206 +20,865 0.41% 11,327,278
2013-09-30 2013-09-26 5.253 2,151,341 -2,538,855 0.40% 11,300,963
2013-09-27 2013-09-25 5.291 4,690,196 -56,855 0.88% 24,817,368
2013-09-26 2013-09-24 5.330 4,747,051 +115,797 0.89% 25,300,222
2013-09-25 2013-09-23 5.368 4,631,254 -3,130 0.87% 24,860,638
2013-09-24 2013-09-19 5.310 4,634,384 -35,469 0.87% 24,610,896
2013-09-23 2013-09-18 5.368 4,669,853 -971,861 0.88% 25,067,838
2013-09-18 2013-09-16 5.349 5,641,714 +1,044 1.06% 30,176,642
2013-09-17 2013-09-13 5.387 5,640,670 +2,086 1.06% 30,387,338
2013-09-16 2013-09-12 5.426 5,638,584 +89,631 1.06% 30,592,300
2013-09-13 2013-09-11 5.483 5,548,953 +1,043 1.04% 30,425,150
2013-09-11 2013-09-09 5.406 5,547,910 +6,259 1.04% 29,993,984
2013-09-10 2013-09-06 5.349 5,541,651 +37,556 1.04% 29,641,421
2013-09-09 2013-09-05 5.368 5,504,095 -12,519 1.03% 29,546,061
2013-09-06 2013-09-04 5.349 5,516,614 +7,303 1.04% 29,507,502
2013-09-05 2013-09-03 5.349 5,509,311 -242,373 1.03% 29,468,439
2013-09-04 2013-09-02 5.291 5,751,684 +16,692 1.08% 30,434,050
2013-09-03 2013-08-30 5.291 5,734,992 +5,216 1.08% 30,345,727
2013-09-02 2013-08-29 5.272 5,729,776 +503,873 1.08% 30,208,279
2013-08-30 2013-08-28 5.176 5,225,903 +3,044,538 0.98% 27,050,840
2013-08-29 2013-08-27 5.368 2,181,365 +17,734 0.41% 11,709,599
2013-08-28 2013-08-26 5.387 2,163,631 +192,995 0.41% 11,655,882
2013-08-27 2013-08-23 5.445 1,970,636 +155,440 0.37% 10,729,523
2013-08-26 2013-08-22 5.483 1,815,196 -64,680 0.34% 9,952,798
2013-08-23 2013-08-21 5.445 1,879,876 +1,043 0.35% 10,235,362
2013-08-22 2013-08-20 5.426 1,878,833 +274,366 0.35% 10,193,663
2013-08-21 2013-08-19 5.713 1,604,467 +1,044 0.30% 9,166,482
2013-08-20 2013-08-16 5.790 1,603,423 +5,216 0.30% 9,283,478
2013-08-19 2013-08-15 5.847 1,598,207 +3,588 0.30% 9,345,198
2013-08-16 2013-08-13 5.809 1,594,619 -1,157,386 0.30% 9,263,076
2013-08-15 2013-08-12 5.598 2,752,005 -9,388 0.52% 15,405,923
2013-08-13 2013-08-09 5.521 2,761,393 -14,605 0.52% 15,246,717
2013-08-12 2013-08-08 5.464 2,775,998 +7,302 0.52% 15,167,697
2013-08-09 2013-08-07 5.483 2,768,696 +113,711 0.52% 15,180,880
2013-08-07 2013-08-05 5.636 2,654,985 +27,123 0.50% 14,964,598
2013-08-06 2013-08-02 5.636 2,627,862 +203,427 0.49% 14,811,721
2013-08-02 2013-07-31 5.387 2,424,435 +130,402 0.46% 13,060,882
2013-07-26 2013-07-24 5.368 2,294,033 +46,945 0.43% 12,314,402
2013-07-25 2013-07-23 5.406 2,247,088 +172,131 0.42% 12,148,561
2013-07-24 2013-07-22 5.291 2,074,957 +12,518 0.39% 10,979,279
2013-07-23 2013-07-19 5.272 2,062,439 -28,166 0.39% 10,873,502
2013-07-18 2013-07-16 5.445 2,090,605 +4,172 0.39% 11,382,718
2013-07-17 2013-07-15 5.445 2,086,433 +2,087 0.39% 11,360,002
2013-07-15 2013-07-11 5.541 2,084,346 +136,661 0.39% 11,548,439
2013-07-12 2013-07-10 5.234 1,947,685 +12,519 0.37% 10,193,821
2013-07-11 2013-07-09 5.215 1,935,166 +2,086 0.36% 10,091,199
2013-07-09 2013-07-05 5.387 1,933,080 -47,988 0.36% 10,413,861
2013-07-05 2013-07-03 5.310 1,981,068 -16,691 0.37% 10,520,462
2013-07-04 2013-07-02 5.521 1,997,759 +49,031 0.38% 11,030,399
2013-07-03 2013-06-28 5.426 1,948,728 +60,507 0.37% 10,572,880
2013-07-02 2013-06-27 5.272 1,888,221 +58,420 0.35% 9,954,998
2013-06-28 2013-06-26 5.272 1,829,801 +12,324 0.34% 9,646,998
2013-06-27 2013-06-25 5.176 1,817,477 +235,961 0.34% 9,407,806
2013-06-25 2013-06-21 5.598 1,581,516 -1,515,793 0.30% 8,853,441
2013-06-24 2013-06-20 5.560 3,097,309 +1,293,039 0.58% 17,220,199
2013-06-21 2013-06-19 5.694 1,804,270 -352,716 0.34% 10,273,386
2013-06-20 2013-06-18 5.771 2,156,986 +9,389 0.41% 12,447,137
2013-06-19 2013-06-17 5.617 2,147,597 +32,340 0.40% 12,063,576
2013-06-18 2013-06-14 5.579 2,115,257 +215,946 0.40% 11,800,809
2013-06-17 2013-06-13 5.636 1,899,311 -2,231,987 0.36% 10,705,305
2013-06-14 2013-06-11 5.521 4,131,298 +345,305 0.78% 22,810,492
2013-06-13 2013-06-10 5.732 3,785,993 +17,735 0.71% 21,702,344
2013-06-11 2013-06-07 5.713 3,768,258 +4,173 0.71% 21,528,439
2013-06-10 2013-06-06 5.866 3,764,085 +40,685 0.71% 22,081,903
2013-06-07 2013-06-05 5.962 3,723,400 +292,101 0.70% 22,200,141
2013-06-06 2013-06-04 6.116 3,431,299 +307,748 0.64% 20,984,803
2013-06-05 2013-06-03 6.269 3,123,551 -78,241 0.59% 19,581,772
2013-06-04 2013-05-31 6.614 3,201,792 -34,639 0.60% 21,177,167
2013-06-03 2013-05-30 6.576 3,236,431 -51,117 0.61% 21,282,180
2013-05-31 2013-05-29 6.576 3,287,548 -40,686 0.62% 21,618,316
2013-05-30 2013-05-28 6.231 3,328,234 +31,297 0.63% 20,737,331
2013-05-29 2013-05-27 5.982 3,296,937 -21,908 0.62% 19,720,635
2013-05-28 2013-05-24 6.058 3,318,845 -132,488 0.62% 20,106,186
2013-05-27 2013-05-23 6.173 3,451,333 +226,378 0.65% 21,305,826
2013-05-24 2013-05-22 5.406 3,224,955 -19,822 0.61% 17,435,259
2013-05-22 2013-05-20 5.483 3,244,777 +88,674 0.61% 17,791,253
2013-05-21 2013-05-16 5.368 3,156,103 +228,464 0.59% 16,942,006
2013-05-16 2013-05-14 5.464 2,927,639 +250,372 0.55% 15,996,244
2013-05-15 2013-05-13 5.464 2,677,267 -50,074 0.50% 14,628,244
2013-05-10 2013-05-08 5.560 2,727,341 +29,210 0.51% 15,163,277
2013-05-09 2013-05-07 5.598 2,698,131 +234,723 0.51% 15,104,332
2013-05-06 2013-05-02 5.502 2,463,408 +92,847 0.46% 13,554,200
2013-04-24 2013-04-22 5.349 2,370,561 +20,864 0.45% 12,679,758
2013-04-23 2013-04-19 5.310 2,349,697 +5,216 0.44% 12,478,066
2013-04-19 2013-04-17 6.004 2,344,481 +174,023 0.44% 14,075,945
2013-04-18 2013-04-16 5.942 2,170,458 -164,387 0.44% 12,897,253
2013-04-17 2013-04-15 5.963 2,334,845 +2,918 0.47% 13,922,077
2013-04-16 2013-04-12 6.066 2,331,927 -29,181 0.47% 14,144,414
2013-04-12 2013-04-10 5.983 2,361,108 +19,454 0.48% 14,127,224
2013-04-05 2013-04-02 5.798 2,341,654 +125,479 0.47% 13,577,500
2013-04-02 2013-03-27 6.004 2,216,175 +5,836 0.45% 13,305,613
2013-03-28 2013-03-26 6.024 2,210,339 +178,006 0.45% 13,316,022
2013-03-27 2013-03-25 6.066 2,032,333 +6,808 0.41% 12,327,212
2013-03-26 2013-03-22 5.983 2,025,525 +47,663 0.41% 12,119,329
2013-03-25 2013-03-21 6.004 1,977,862 +15,563 0.40% 11,874,814
2013-03-22 2013-03-20 6.086 1,962,299 +13,618 0.40% 11,942,765
2013-03-21 2013-03-19 5.798 1,948,681 +23,345 0.39% 11,298,944
2013-03-20 2013-03-18 5.778 1,925,336 -799,565 0.39% 11,123,996
2013-03-19 2013-03-15 5.922 2,724,901 +812,210 0.55% 16,135,826
2013-03-15 2013-03-13 5.963 1,912,691 +6,809 0.39% 11,404,882
2013-03-12 2013-03-08 6.374 1,905,882 -21,399 0.38% 12,148,025
2013-03-11 2013-03-07 6.374 1,927,281 -17,509 0.39% 12,284,422
2013-03-08 2013-03-06 6.374 1,944,790 +260,686 0.39% 12,396,024
2013-03-07 2013-03-05 6.497 1,684,104 -95,326 0.34% 10,942,183
2013-03-06 2013-03-04 6.415 1,779,430 -68,089 0.36% 11,415,199
2013-03-05 2013-03-01 6.765 1,847,519 +24,318 0.37% 12,497,778
2013-03-01 2013-02-27 7.052 1,823,201 +10,699 0.37% 12,858,096
2013-02-28 2013-02-26 6.847 1,812,502 +3,891 0.37% 12,409,970
2013-02-25 2013-02-21 6.929 1,808,611 +21,400 0.36% 12,532,077
2013-02-22 2013-02-20 7.052 1,787,211 -973 0.36% 12,604,277
2013-02-21 2013-02-19 7.135 1,788,184 -11,673 0.36% 12,758,208
2013-02-20 2013-02-18 7.299 1,799,857 -13,617 0.36% 13,137,549
2013-02-19 2013-02-15 7.196 1,813,474 -4,864 0.37% 13,050,507
2013-02-18 2013-02-14 7.114 1,818,338 +9,727 0.37% 12,935,961
2013-02-15 2013-02-08 6.991 1,808,611 +195,514 0.36% 12,643,639
2013-02-08 2013-02-06 7.299 1,613,097 +26,263 0.32% 11,774,347
2013-02-07 2013-02-05 7.196 1,586,834 +156,606 0.32% 11,419,512
2013-02-06 2013-02-04 7.114 1,430,228 -1,945 0.29% 10,174,882
2013-02-05 2013-02-01 7.155 1,432,173 +1,945 0.29% 10,247,613
2013-02-04 2013-01-31 7.402 1,430,228 +234,422 0.29% 10,586,582
2013-02-01 2013-01-30 7.505 1,195,806 +231,505 0.24% 8,974,321
2013-01-31 2013-01-29 7.484 964,301 +164,387 0.19% 7,217,088
2013-01-30 2013-01-28 7.135 799,914 +25,291 0.16% 5,707,169
2013-01-29 2013-01-25 7.176 774,623 +127,424 0.16% 5,558,579
2013-01-28 2013-01-24 7.381 647,199 +11,673 0.13% 4,777,275
2013-01-25 2013-01-23 7.258 635,526 +24,317 0.13% 4,612,709
2013-01-22 2013-01-18 7.176 611,209 +205,242 0.12% 4,385,945
2013-01-18 2013-01-16 7.094 405,967 +62,253 0.08% 2,879,770
2013-01-17 2013-01-15 7.073 343,714 +199,405 0.07% 2,431,105
2013-01-16 2013-01-14 7.114 144,309 +972 0.03% 1,026,638
2013-01-15 2013-01-11 6.785 143,337 -972 0.03% 972,569
2013-01-11 2013-01-09 7.464 144,309 -26,263 0.03% 1,077,080
2013-01-10 2013-01-08 7.505 170,572 -17,509 0.03% 1,280,114
2013-01-08 2013-01-04 7.464 188,081 -122,561 0.04% 1,403,782
2013-01-04 2013-01-02 7.052 310,642 +11,672 0.06% 2,190,798
2013-01-03 2012-12-31 6.621 298,970 -1,945 0.06% 1,979,390
2013-01-02 2012-12-27 6.004 300,915 +9,727 0.06% 1,806,653
2012-12-27 2012-12-20 5.880 291,188 +1,945 0.06% 1,712,330
2012-12-21 2012-12-19 5.798 289,243 +973 0.06% 1,677,104
2012-12-20 2012-12-18 5.757 288,270 +973 0.06% 1,659,608
2012-12-19 2012-12-17 5.819 287,297 +9,727 0.06% 1,671,728
2012-12-17 2012-12-13 5.839 277,570 -118,670 0.06% 1,620,835
2012-12-13 2012-12-11 5.757 396,240 +972 0.08% 2,281,205
2012-12-12 2012-12-10 5.860 395,268 +9,727 0.08% 2,316,245
2012-12-11 2012-12-07 5.963 385,541 -8,754 0.08% 2,298,881
2012-12-10 2012-12-06 6.004 394,295 +97,271 0.08% 2,367,294
2012-12-07 2012-12-05 5.963 297,024 +1,945 0.06% 1,771,077
2012-12-06 2012-12-04 5.798 295,079 +4,864 0.06% 1,710,942
2012-12-05 2012-12-03 5.778 290,215 +18,481 0.06% 1,676,773
2012-12-04 2012-11-30 6.066 271,734 +3,891 0.05% 1,648,215
2012-12-03 2012-11-29 6.024 267,843 +114,779 0.05% 1,613,600
2012-11-30 2012-11-28 5.613 153,064 +3,891 0.03% 859,179
2012-11-29 2012-11-27 5.716 149,173 -34,045 0.03% 852,674
2012-11-28 2012-11-26 5.654 183,218 +86,571 0.04% 1,035,974
2012-11-27 2012-11-23 5.531 96,647 +3,891 0.02% 534,550
2012-11-26 2012-11-22 5.346 92,756 +9,727 0.02% 495,865
2012-11-23 2012-11-21 5.079 83,029 -7,295 0.02% 421,672
2012-11-09 2012-11-07 5.181 90,324 -125,479 0.02% 468,006
2012-11-05 2012-11-01 4.955 215,803 +42,799 0.04% 1,069,356
2012-11-01 2012-10-30 4.729 173,004 -1,946 0.03% 818,148
2012-10-30 2012-10-26 4.709 174,950 -69,062 0.04% 823,754
2012-10-18 2012-10-16 4.626 244,012 +194,542 0.05% 1,128,864
2012-10-12 2012-10-10 4.503 49,470 -4,864 0.01% 222,758
2012-10-11 2012-10-09 4.482 54,334 -12,645 0.01% 243,543
2012-10-04 2012-09-28 4.565 66,979 +3,891 0.01% 305,731
2012-10-03 2012-09-27 4.523 63,088 +3,891 0.01% 285,376
2012-09-27 2012-09-25 4.359 59,197 +6,808 0.01% 258,038
2012-09-26 2012-09-24 4.338 52,389 +973 0.01% 227,285
2012-09-25 2012-09-21 4.462 51,416 +973 0.01% 229,407
2012-09-19 2012-09-17 4.667 50,443 -30,154 0.01% 235,437
2012-09-17 2012-09-13 4.523 80,597 +38,908 0.02% 364,577
2012-09-14 2012-09-12 4.359 41,689 +1,946 0.01% 181,721
2012-09-13 2012-09-11 4.277 39,743 -600,647 0.01% 169,970
2012-09-12 2012-09-10 4.297 640,390 -694,513 0.13% 2,751,939
2012-09-11 2012-09-07 4.215 1,334,903 +215,901 0.27% 5,626,672
2012-09-10 2012-09-06 4.009 1,119,002 +748,984 0.23% 4,486,560
2012-09-07 2012-09-05 3.927 370,018 -22,858 0.07% 1,453,129
2012-09-06 2012-09-04 4.030 392,876 +13,520 0.08% 1,583,287
2012-09-05 2012-09-03 4.215 379,356 -69,062 0.08% 1,599,001
2012-09-04 2012-08-31 4.215 448,418 +142,550 0.09% 1,890,100
2012-09-03 2012-08-30 4.215 305,868 +123,485 0.06% 1,289,246
2012-08-31 2012-08-29 4.297 182,383 -97,757 0.04% 783,752
2012-08-30 2012-08-28 4.359 280,140 +7,190 0.06% 1,221,122
2012-08-29 2012-08-27 4.503 272,950 -37,021 0.05% 1,229,066
2012-08-28 2012-08-24 4.729 309,971 +37,936 0.06% 1,465,875
2012-08-27 2012-08-23 4.894 272,035 +17,508 0.05% 1,331,220
2012-08-07 2012-08-03 4.873 254,527 +12,645 0.05% 1,240,310
2012-07-19 2012-07-17 5.202 241,882 +94,353 0.05% 1,258,265
2012-07-13 2012-07-11 4.811 147,529 -220,357 0.03% 709,809
2012-07-05 2012-07-03 4.729 367,886 -360,874 0.07% 1,739,759
2012-07-04 2012-06-29 4.709 728,760 -33,324 0.15% 3,431,374
2012-07-03 2012-06-28 4.750 762,084 -54,472 0.15% 3,619,619
2012-06-29 2012-06-27 4.770 816,556 -347,256 0.16% 3,895,130
2012-06-27 2012-06-25 4.709 1,163,812 +12,645 0.23% 5,479,820
2012-06-20 2012-06-18 4.750 1,151,167 +1,945 0.23% 5,467,620
2012-06-19 2012-06-15 4.667 1,149,222 -13,618 0.23% 5,363,864
2012-06-12 2012-06-08 3.927 1,162,840 +13,618 0.23% 4,566,688
2012-06-11 2012-06-07 3.927 1,149,222 +98 0.23% 4,513,207
2012-06-08 2012-06-06 3.907 1,149,124 -98 0.23% 4,489,195
2012-05-25 2012-05-23 3.763 1,149,222 -456,598 0.23% 4,324,173
2012-05-24 2012-05-22 3.804 1,605,820 +125,479 0.32% 6,108,247
2012-05-23 2012-05-21 3.722 1,480,341 -124,506 0.30% 5,509,197
2012-05-22 2012-05-18 3.578 1,604,847 +36,963 0.32% 5,741,573
2012-05-21 2012-05-17 3.701 1,567,884 +211,077 0.32% 5,802,758
2012-05-14 2012-05-10 3.866 1,356,807 -2,235,514 0.27% 5,244,739
2012-05-08 2012-05-04 4.112 3,592,321 -2,240,640 0.72% 14,772,470
2012-05-04 2012-05-02 4.380 5,832,961 +23,345 1.17% 25,545,633
2012-04-30 2012-04-26 5.448 5,809,616 +569,075 1.17% 31,649,337
2012-04-26 2012-04-24 5.265 5,240,541 +422,261 1.17% 27,593,539
2012-04-19 2012-04-17 5.288 4,818,280 -141,265 1.08% 25,479,994
2012-04-13 2012-04-11 5.243 4,959,545 +162,324 1.11% 26,000,935
2012-04-12 2012-04-10 5.334 4,797,221 -12,284 1.07% 25,587,325
2012-04-11 2012-04-05 5.265 4,809,505 -1,755 1.07% 25,323,962
2012-04-10 2012-04-03 5.334 4,811,260 +47,381 1.07% 25,662,206
2012-04-05 2012-04-02 4.946 4,763,879 -40,362 1.06% 23,563,497
2012-03-30 2012-03-28 4.992 4,804,241 +106,169 1.07% 23,982,154
2012-03-29 2012-03-27 5.083 4,698,072 -422,262 1.05% 23,880,523
2012-03-28 2012-03-26 4.946 5,120,334 +7,020 1.14% 25,326,625
2012-03-27 2012-03-23 4.741 5,113,314 -925,685 1.14% 24,242,929
2012-03-26 2012-03-22 4.969 6,038,999 +925,685 1.35% 30,008,255
2012-03-21 2012-03-19 5.129 5,113,314 +3,509 1.14% 26,224,322
2012-03-20 2012-03-16 5.220 5,109,805 +7,020 1.14% 26,672,216
2012-03-19 2012-03-15 5.288 5,102,785 -109,678 1.14% 26,984,511
2012-03-15 2012-03-13 5.379 5,212,463 +188,129 1.16% 28,039,759
2012-03-14 2012-03-12 5.243 5,024,334 +35,974 1.12% 26,340,598
2012-03-13 2012-03-09 5.288 4,988,360 +51,768 1.11% 26,379,409
2012-03-07 2012-03-05 5.471 4,936,592 -106,168 1.10% 27,005,845
2012-03-05 2012-03-01 5.129 5,042,760 -65,807 1.13% 25,862,477
2012-03-01 2012-02-28 5.311 5,108,567 -219,357 1.14% 27,131,532
2012-02-29 2012-02-27 5.311 5,327,924 -43,871 1.19% 28,296,534
2012-02-28 2012-02-24 5.357 5,371,795 +381,277 1.20% 28,774,421
2012-02-24 2012-02-22 5.265 4,990,518 +43,871 1.11% 26,277,068
2012-02-20 2012-02-16 5.037 4,946,647 +43,871 1.10% 24,918,534
2012-02-17 2012-02-15 4.901 4,902,776 +87,743 1.09% 24,027,014
2012-02-13 2012-02-09 4.718 4,815,033 -11,407 1.08% 22,718,984
2012-01-26 2012-01-19 3.442 4,826,440 -2,362,909 1.08% 16,612,047
2012-01-20 2012-01-18 3.328 7,189,349 -220,234 1.61% 23,925,538
2012-01-19 2012-01-17 3.419 7,409,583 -1,244,191 1.65% 25,334,032
2012-01-18 2012-01-16 3.351 8,653,774 +1,875,938 1.93% 28,996,273
2012-01-17 2012-01-13 3.442 6,777,836 +80,723 1.51% 23,328,526
2012-01-16 2012-01-12 3.374 6,697,113 -299,202 1.50% 22,592,726
2012-01-13 2012-01-11 3.396 6,996,315 -71,072 1.56% 23,761,558
2012-01-12 2012-01-10 3.374 7,067,387 -172,853 1.58% 23,841,846
2012-01-09 2012-01-05 3.396 7,240,240 -45,626 1.62% 24,590,000
2012-01-04 2011-12-30 3.487 7,285,866 -22,813 1.63% 25,409,253
2012-01-03 2011-12-29 3.510 7,308,679 +219,357 1.63% 25,655,407
2011-12-29 2011-12-23 3.556 7,089,322 -28,078 1.58% 25,208,592
2011-12-23 2011-12-21 3.442 7,117,400 +14,039 1.59% 24,497,266
2011-12-22 2011-12-20 3.419 7,103,361 -154,813 1.59% 24,287,032
2011-12-20 2011-12-16 3.693 7,258,174 -6,142 1.62% 26,801,659
2011-12-19 2011-12-15 3.715 7,264,316 -52,646 1.62% 26,989,922
2011-12-16 2011-12-14 3.715 7,316,962 -52,645 1.63% 27,185,523
2011-12-15 2011-12-13 3.715 7,369,607 -345,706 1.65% 27,381,121
2011-12-14 2011-12-12 3.829 7,715,313 -105,730 1.72% 29,544,873
2011-12-13 2011-12-09 3.898 7,821,043 -21,059 1.75% 30,484,570
2011-12-12 2011-12-08 3.966 7,842,102 -13,161 1.75% 31,102,910
2011-12-09 2011-12-07 3.943 7,855,263 -114,943 1.75% 30,976,057
2011-12-08 2011-12-06 3.989 7,970,206 -28,955 1.78% 31,792,662
2011-12-07 2011-12-05 4.080 7,999,161 -32,465 1.79% 32,637,491
2011-12-06 2011-12-02 4.103 8,031,626 -3,509 1.79% 32,953,024
2011-12-05 2011-12-01 4.103 8,035,135 +26,864 1.79% 32,967,421
2011-12-01 2011-11-29 3.852 8,008,271 -75,458 1.79% 30,849,261
2011-11-30 2011-11-28 3.829 8,083,729 -19,304 1.81% 30,955,678
2011-11-23 2011-11-21 4.103 8,103,033 -80,723 1.81% 33,246,001
2011-11-22 2011-11-18 4.148 8,183,756 +1,668,865 1.83% 33,950,280
2011-11-17 2011-11-15 4.308 6,514,891 +2,450,406 1.45% 28,066,500
2011-11-16 2011-11-14 4.376 4,064,485 -27,200 0.91% 17,787,956
2011-11-14 2011-11-10 4.376 4,091,685 -22,813 0.91% 17,906,995
2011-11-10 2011-11-08 4.468 4,114,498 -108,801 0.92% 18,381,977
2011-11-09 2011-11-07 4.559 4,223,299 -50,891 0.94% 19,253,120
2011-11-08 2011-11-04 4.559 4,274,190 -33,342 0.95% 19,485,121
2011-11-03 2011-11-01 4.468 4,307,532 -2,632 0.96% 19,244,378
2011-11-02 2011-10-31 4.582 4,310,164 -8,774 0.96% 19,747,365
2011-11-01 2011-10-28 4.536 4,318,938 -16,672 0.96% 19,590,672
2011-10-27 2011-10-25 3.852 4,335,610 -65,807 0.97% 16,701,528
2011-10-26 2011-10-24 3.738 4,401,417 -15,793 0.98% 16,453,400
2011-10-25 2011-10-21 3.579 4,417,210 -25,446 0.99% 15,807,638
2011-10-20 2011-10-18 3.761 4,442,656 -58,787 0.99% 16,708,826
2011-10-19 2011-10-17 3.921 4,501,443 -37,729 1.01% 17,648,163
2011-10-18 2011-10-14 3.807 4,539,172 -17,549 1.01% 17,278,753
2011-10-17 2011-10-13 3.784 4,556,721 -38,607 1.02% 17,241,690
2011-10-11 2011-10-07 3.168 4,595,328 -2,632 1.03% 14,559,639
2011-10-10 2011-10-06 3.054 4,597,960 -4,387 1.03% 14,043,950
2011-10-04 2011-09-30 3.191 4,602,347 -10,529 1.03% 14,686,783
2011-09-26 2011-09-22 3.510 4,612,876 -165,834 1.03% 16,192,421
2011-09-23 2011-09-21 3.738 4,778,710 -76,336 1.07% 17,863,799
2011-09-21 2011-09-19 3.852 4,855,046 -18,426 1.08% 18,702,486
2011-09-20 2011-09-16 4.057 4,873,472 -42,994 1.09% 19,773,237
2011-09-15 2011-09-12 4.354 4,916,466 +3,159 1.10% 21,404,530
2011-09-12 2011-09-08 4.468 4,913,307 -96,517 1.10% 21,950,745
2011-09-08 2011-09-06 4.468 5,009,824 -28,955 1.12% 22,381,946
2011-09-07 2011-09-05 4.536 5,038,779 -43,871 1.13% 22,855,866
2011-09-06 2011-09-02 4.627 5,082,650 -24,568 1.13% 23,518,279
2011-09-02 2011-08-31 4.855 5,107,218 -9,652 1.14% 24,796,095
2011-09-01 2011-08-30 4.901 5,116,870 -3,510 1.14% 25,076,224
2011-08-31 2011-08-29 4.604 5,120,380 +13,162 1.14% 23,576,148
2011-08-30 2011-08-26 4.627 5,107,218 -78,969 1.14% 23,631,959
2011-08-29 2011-08-25 4.741 5,186,187 -11,406 1.16% 24,588,430
2011-08-26 2011-08-24 4.718 5,197,593 +36,698 1.16% 24,524,034
2011-08-25 2011-08-23 4.741 5,160,895 -5,265 1.15% 24,468,517
2011-08-24 2011-08-22 4.787 5,166,160 -32,676 1.15% 24,728,994
2011-08-16 2011-08-12 4.969 5,198,836 -35,974 1.16% 25,833,420
2011-08-10 2011-08-08 4.969 5,234,810 -5,265 1.17% 26,012,178
2011-08-02 2011-07-29 5.698 5,240,075 -178,556 1.17% 29,860,482
2011-07-29 2011-07-27 5.767 5,418,631 +179,472 1.21% 31,248,516
2011-07-27 2011-07-25 5.516 5,239,159 -339 1.17% 28,899,893
2011-07-25 2011-07-21 5.585 5,239,498 +80,723 1.17% 29,260,050
2011-07-22 2011-07-20 5.653 5,158,775 +29,832 1.15% 29,162,017
2011-07-20 2011-07-18 5.698 5,128,943 +26,577 1.15% 29,227,198
2011-07-19 2011-07-15 5.767 5,102,366 +50,013 1.14% 29,424,658
2011-07-18 2011-07-14 5.744 5,052,353 -2,632 1.13% 29,021,077
2011-07-15 2011-07-13 5.881 5,054,985 -25,446 1.13% 29,727,533
2011-07-13 2011-07-11 5.949 5,080,431 +2,633 1.13% 30,224,586
2011-07-11 2011-07-07 6.063 5,077,798 +94,762 1.13% 30,787,637
2011-07-08 2011-07-06 5.949 4,983,036 +50,891 1.11% 29,645,162
2011-07-06 2011-07-04 6.040 4,932,145 -153,550 1.10% 29,792,092
2011-07-05 2011-06-30 5.881 5,085,695 +165,834 1.14% 29,908,134
2011-06-30 2011-06-28 5.630 4,919,861 -74,582 1.10% 27,699,318
2011-06-29 2011-06-27 5.630 4,994,443 +34,220 1.12% 28,119,223
2011-06-28 2011-06-24 5.493 4,960,223 +877 1.11% 27,248,182
2011-06-27 2011-06-23 5.288 4,959,346 +1,755 1.11% 26,225,978
2011-06-24 2011-06-22 5.402 4,957,591 +16,671 1.11% 26,781,712
2011-06-22 2011-06-20 4.946 4,940,920 -8,774 1.10% 24,439,192
2011-06-21 2011-06-17 4.718 4,949,694 +42,116 1.11% 23,354,361
2011-06-20 2011-06-16 5.334 4,907,578 -107,046 1.10% 26,175,945
2011-06-16 2011-06-14 5.630 5,014,624 +77,214 1.12% 28,232,844
2011-06-15 2011-06-13 5.562 4,937,410 +97,394 1.10% 27,460,492
2011-06-14 2011-06-10 5.607 4,840,016 +2,633 1.08% 27,139,460
2011-06-08 2011-06-03 5.721 4,837,383 +43,871 1.08% 27,676,011
2011-06-03 2011-06-01 5.767 4,793,512 +24,568 1.07% 27,643,539
2011-06-02 2011-05-31 5.767 4,768,944 +116,145 1.06% 27,501,858
2011-05-30 2011-05-26 5.881 4,652,799 +877 1.04% 27,362,344
2011-05-13 2011-05-11 6.177 4,651,922 +41,239 1.04% 28,735,649
2011-05-12 2011-05-09 6.177 4,610,683 -3,509 1.03% 28,480,909
2011-05-11 2011-05-06 6.086 4,614,192 -1,755 1.03% 28,081,883
2011-05-09 2011-05-05 6.040 4,615,947 -4,126,537 1.03% 27,882,132
2011-05-06 2011-05-04 6.040 8,742,484 -1,755 1.95% 52,808,036
2011-05-05 2011-05-03 6.132 8,744,239 -7,019 1.95% 53,615,899
2011-05-04 2011-04-29 6.063 8,751,258 -1,591,055 1.95% 53,060,510
2011-04-29 2011-04-27 7.480 10,342,313 -79,846 2.31% 77,357,692
2011-04-28 2011-04-26 7.602 10,422,159 +735,121 2.33% 79,232,868
2011-04-26 2011-04-20 7.406 9,687,038 -95,418 2.33% 71,743,727
2011-04-20 2011-04-18 7.480 9,782,456 -21,204 2.35% 73,170,114
2011-04-18 2011-04-14 7.553 9,803,660 -15,495 2.36% 74,049,980
2011-04-15 2011-04-13 7.357 9,819,155 -178,602 2.36% 72,240,602
2011-04-14 2011-04-12 7.406 9,997,757 -179,419 2.40% 74,044,961
2011-04-13 2011-04-11 7.480 10,177,176 -8,155 2.45% 76,122,512
2011-04-12 2011-04-08 7.602 10,185,331 +7,340 2.45% 77,432,419
2011-04-11 2011-04-07 7.578 10,177,991 -40,777 2.45% 77,127,016
2011-04-08 2011-04-06 7.553 10,218,768 -40,777 2.46% 77,185,415
2011-04-07 2011-04-04 7.504 10,259,545 +81,554 2.46% 76,990,212
2011-04-06 2011-04-01 7.112 10,177,991 +720,119 2.45% 72,384,578
2011-04-04 2011-03-31 7.038 9,457,872 +3,263 2.27% 66,567,357
2011-04-01 2011-03-30 6.940 9,454,609 +12,233 2.27% 65,616,943
2011-03-31 2011-03-29 6.867 9,442,376 +57,087 2.27% 64,837,358
2011-03-30 2011-03-28 6.131 9,385,289 +2,447 2.25% 57,540,502
2011-03-24 2011-03-22 5.935 9,382,842 -23,651 2.25% 55,684,683
2011-03-23 2011-03-21 5.935 9,406,493 -57,903 2.26% 55,825,046
2011-03-18 2011-03-16 5.689 9,464,396 +3,425 2.27% 53,847,665
2011-03-17 2011-03-15 5.640 9,460,971 +734 2.27% 53,364,142
2011-03-16 2011-03-14 5.788 9,460,237 +3,703,718 2.27% 54,752,002
2011-03-14 2011-03-10 5.910 5,756,519 -22,020 1.38% 34,022,245
2011-03-11 2011-03-09 5.984 5,778,539 -44,039 1.39% 34,577,522
2011-03-04 2011-03-02 5.837 5,822,578 +12,233 1.40% 33,984,294
2011-03-03 2011-03-01 5.959 5,810,345 +35,068 1.40% 34,625,351
2011-02-24 2011-02-22 6.106 5,775,277 +36,700 1.39% 35,266,158
2011-02-21 2011-02-17 6.229 5,738,577 +22,019 1.38% 35,745,709
2011-02-18 2011-02-16 6.376 5,716,558 +16,311 1.37% 36,449,699
2011-02-17 2011-02-15 6.278 5,700,247 -816 1.37% 35,786,533
2011-02-14 2011-02-10 6.229 5,701,063 -22,019 1.37% 35,512,034
2011-02-11 2011-02-09 6.376 5,723,082 -8,156 1.37% 36,491,297
2011-02-09 2011-02-07 6.401 5,731,238 +2,447 1.38% 36,683,852
2011-02-08 2011-02-02 6.548 5,728,791 -3,716,454 1.38% 37,511,137
2011-02-07 2011-01-31 6.352 9,445,245 -66,874 2.27% 59,992,779
2011-01-31 2011-01-27 6.523 9,512,119 -13,864 2.29% 62,050,445
2011-01-10 2011-01-06 6.940 9,525,983 +48,932 2.29% 66,112,294
2011-01-04 2010-12-31 6.376 9,477,051 -41,592 2.28% 60,427,211
2010-12-17 2010-12-15 6.695 9,518,643 +14,679 2.29% 63,727,029
2010-12-14 2010-12-10 6.670 9,503,964 -34,252 2.28% 63,395,681
2010-12-13 2010-12-09 6.695 9,538,216 +46,485 2.29% 63,858,070
2010-12-10 2010-12-08 6.719 9,491,731 -12,233 2.28% 63,779,626
2010-12-07 2010-12-03 6.744 9,503,964 -37,514 2.28% 64,094,898
2010-12-06 2010-12-02 6.842 9,541,478 +893,013 2.29% 65,283,863
2010-12-03 2010-12-01 6.621 8,648,465 -1,631 2.08% 57,264,936
2010-11-24 2010-11-22 6.916 8,650,096 -159,845 2.08% 59,821,324
2010-11-19 2010-11-17 6.989 8,809,941 -79,107 2.12% 61,574,919
2010-11-18 2010-11-16 7.185 8,889,048 -611,654 2.14% 63,871,756
2010-11-17 2010-11-15 7.112 9,500,702 -163,107 2.28% 67,567,785
2010-11-12 2010-11-10 7.578 9,663,809 +184,311 2.32% 73,230,636
2010-11-10 2010-11-08 7.627 9,479,498 +260,972 2.28% 72,298,904
2010-11-09 2010-11-05 7.406 9,218,526 +264,235 2.21% 68,273,853
2010-11-08 2010-11-04 7.578 8,954,291 +119,884 2.15% 67,854,034
2010-11-01 2010-10-28 6.891 8,834,407 +51,379 2.12% 60,879,308
2010-10-29 2010-10-27 6.744 8,783,028 +300,933 2.11% 59,232,893
2010-10-28 2010-10-26 6.940 8,482,095 -816 2.04% 58,867,495
2010-10-26 2010-10-22 7.038 8,482,911 +307,458 2.04% 59,705,287
2010-10-22 2010-10-20 7.234 8,175,453 +50,563 1.96% 59,145,244
2010-10-21 2010-10-19 7.799 8,124,890 -43,223 1.95% 63,362,251
2010-10-19 2010-10-15 7.651 8,168,113 +134,564 1.96% 62,497,453
2010-10-18 2010-10-14 7.725 8,033,549 +233,243 1.93% 62,058,888
2010-10-15 2010-10-13 7.676 7,800,306 +106,836 1.87% 59,874,509
2010-10-13 2010-10-11 7.210 7,693,470 +177,787 1.85% 55,469,670
2010-10-12 2010-10-08 7.136 7,515,683 -408 1.81% 53,634,894
2010-10-08 2010-10-06 7.333 7,516,091 +119,884 1.81% 55,112,385
2010-10-07 2010-10-05 7.185 7,396,207 -25,281 1.78% 53,145,031
2010-10-06 2010-10-04 7.038 7,421,488 -33,437 1.78% 52,234,672
2010-10-05 2010-09-30 6.818 7,454,925 +484,429 1.79% 50,824,611
2010-10-04 2010-09-29 6.989 6,970,496 -28,544 1.67% 48,718,570
2010-09-30 2010-09-28 6.842 6,999,040 +10,602 1.68% 47,888,217
2010-09-29 2010-09-27 7.087 6,988,438 -390,642 1.68% 49,529,500
2010-09-28 2010-09-24 7.063 7,379,080 -74,214 1.77% 52,117,154
2010-09-27 2010-09-22 7.063 7,453,294 -7,340 1.79% 52,641,315
2010-09-24 2010-09-21 6.891 7,460,634 +520,313 1.79% 51,412,419
2010-09-22 2010-09-20 6.695 6,940,321 +34,252 1.67% 46,465,241
2010-09-21 2010-09-17 6.548 6,906,069 +252,002 1.66% 45,219,750
2010-09-20 2010-09-16 6.278 6,654,067 -162,292 1.60% 41,774,679
2010-09-17 2010-09-15 6.155 6,816,359 +164,738 1.64% 41,957,747
2010-09-16 2010-09-14 6.303 6,651,621 +8,971 1.60% 41,922,445
2010-09-15 2010-09-13 6.327 6,642,650 +58,719 1.60% 42,028,807
2010-09-14 2010-09-10 6.254 6,583,931 +109,282 1.58% 41,172,898
2010-09-13 2010-09-09 6.278 6,474,649 +181,049 1.56% 40,648,281
2010-09-10 2010-09-08 6.303 6,293,600 +6,525 1.51% 39,665,985
2010-09-09 2010-09-07 6.278 6,287,075 +60,349 1.51% 39,470,679
2010-09-08 2010-09-06 6.303 6,226,726 +126,409 1.50% 39,244,506
2010-09-07 2010-09-03 6.155 6,100,317 +120,699 1.47% 37,550,188
2010-09-06 2010-09-02 6.131 5,979,618 +79,923 1.44% 36,660,589
2010-09-03 2010-09-01 6.008 5,899,695 +70,136 1.42% 35,447,175
2010-09-02 2010-08-31 5.763 5,829,559 +221,011 1.40% 33,596,153
2010-09-01 2010-08-30 5.837 5,608,548 -21,204 1.35% 32,735,078
2010-08-31 2010-08-27 5.837 5,629,752 +53,825 1.35% 32,858,838
2010-08-30 2010-08-26 5.959 5,575,927 -4,893 1.34% 33,228,393
2010-08-27 2010-08-25 6.033 5,580,820 +216,118 1.34% 33,668,139
2010-08-26 2010-08-24 6.057 5,364,702 -21,204 1.29% 32,495,898
2010-08-25 2010-08-23 6.082 5,385,906 -2,447 1.29% 32,756,420
2010-08-23 2010-08-19 6.008 5,388,353 +287,885 1.29% 32,374,876
2010-08-20 2010-08-18 5.935 5,100,468 -1,631 1.23% 30,269,927
2010-08-19 2010-08-17 6.033 5,102,099 -11,418 1.23% 30,780,096
2010-08-18 2010-08-16 6.057 5,113,517 +2,447 1.23% 30,974,382
2010-08-17 2010-08-13 5.886 5,111,070 +37,515 1.23% 30,082,163
2010-08-16 2010-08-12 5.837 5,073,555 -22,836 1.22% 29,612,517
2010-08-13 2010-08-11 5.984 5,096,391 +24,467 1.22% 30,495,696
2010-08-11 2010-08-09 6.057 5,071,924 +575,769 1.22% 30,722,438
2010-08-10 2010-08-06 6.082 4,496,155 -5,709 1.08% 27,345,064
2010-08-09 2010-08-05 6.180 4,501,864 +27,729 1.08% 27,821,395
2010-08-06 2010-08-04 6.254 4,474,135 -22,020 1.07% 27,979,197
2010-08-05 2010-08-03 6.254 4,496,155 +26,913 1.08% 28,116,900
2010-08-04 2010-08-02 6.352 4,469,242 -15,495 1.07% 28,387,008
2010-08-03 2010-07-30 6.180 4,484,737 -8,156 1.08% 27,715,550
2010-08-02 2010-07-29 6.180 4,492,893 -2,446 1.08% 27,765,954
2010-07-30 2010-07-28 6.180 4,495,339 -20,389 1.08% 27,781,070
2010-07-29 2010-07-27 6.155 4,515,728 -24,466 1.08% 27,796,332
2010-07-28 2010-07-26 6.131 4,540,194 -14,680 1.09% 27,835,588
2010-07-27 2010-07-23 6.180 4,554,874 +18,758 1.09% 28,148,995
2010-07-23 2010-07-21 6.008 4,536,116 +18,757 1.09% 27,254,375
2010-07-19 2010-07-15 5.812 4,517,359 -815 1.09% 26,255,418
2010-07-16 2010-07-14 5.984 4,518,174 -4,894 1.09% 27,035,771
2010-07-15 2010-07-13 5.861 4,523,068 -134,563 1.09% 26,510,444
2010-07-14 2010-07-12 5.959 4,657,631 -38,331 1.12% 27,756,029
2010-07-13 2010-07-09 5.861 4,695,962 +516,236 1.13% 27,523,804
2010-07-12 2010-07-08 5.616 4,179,726 +601,867 1.00% 23,473,037
2010-07-09 2010-07-07 5.420 3,577,859 +138,641 0.86% 19,391,057
2010-07-08 2010-07-06 5.444 3,439,218 -249,555 0.83% 18,724,001
2010-07-07 2010-07-05 5.224 3,688,773 -8,970 0.89% 19,268,483
2010-07-06 2010-07-02 5.322 3,697,743 +663,032 0.89% 19,678,067
2010-07-05 2010-06-30 5.444 3,034,711 +454,254 0.73% 16,521,760
2010-07-02 2010-06-29 5.371 2,580,457 -108,466 0.62% 13,858,835
2010-06-30 2010-06-28 5.591 2,688,923 -8,971 0.65% 15,034,853
2010-06-29 2010-06-25 5.640 2,697,894 -40,777 0.65% 15,217,339
2010-06-25 2010-06-23 5.763 2,738,671 -22,020 0.66% 15,783,151
2010-06-24 2010-06-22 5.837 2,760,691 +9,787 0.66% 16,113,161
2010-06-23 2010-06-21 5.910 2,750,904 +4,893 0.66% 16,258,425
2010-06-22 2010-06-18 5.616 2,746,011 -26,097 0.66% 15,421,398
2010-06-21 2010-06-17 5.395 2,772,108 -4,893 0.67% 14,956,116
2010-06-18 2010-06-15 5.346 2,777,001 +17,941 0.67% 14,846,310
2010-06-17 2010-06-14 5.395 2,759,060 +14,680 0.66% 14,885,719
2010-06-14 2010-06-10 5.199 2,744,380 -60,350 0.66% 14,268,098
2010-06-11 2010-06-09 5.322 2,804,730 -83,185 0.67% 14,925,771
2010-06-10 2010-06-08 5.297 2,887,915 -29,359 0.69% 15,297,630
2010-06-09 2010-06-07 5.224 2,917,274 +9,786 0.70% 15,238,521
2010-06-08 2010-06-04 5.322 2,907,488 -44,039 0.70% 15,472,613
2010-06-07 2010-06-03 5.444 2,951,527 +19,573 0.71% 16,068,884
2010-06-04 2010-06-02 5.444 2,931,954 -33,437 0.70% 15,962,324
2010-06-03 2010-06-01 5.518 2,965,391 +53,010 0.71% 16,362,531
2010-06-02 2010-05-31 5.665 2,912,381 +1,631 0.70% 16,498,564
2010-06-01 2010-05-28 5.788 2,910,750 -17,126 0.70% 16,846,237
2010-05-31 2010-05-27 5.763 2,927,876 -39,961 0.70% 16,873,553
2010-05-28 2010-05-26 5.493 2,967,837 +852,237 0.71% 16,303,245
2010-05-27 2010-05-25 5.273 2,115,600 +18,431 0.51% 11,154,703
2010-05-26 2010-05-24 5.469 2,097,169 +65,080 0.50% 11,468,966
2010-05-25 2010-05-20 5.003 2,032,089 -61,166 0.49% 10,166,205
2010-05-24 2010-05-19 5.101 2,093,255 -86,447 0.50% 10,677,546
2010-05-20 2010-05-18 5.224 2,179,702 -24,466 0.52% 11,385,778
2010-05-19 2010-05-17 4.929 2,204,168 -57,087 0.53% 10,864,925
2010-05-18 2010-05-14 5.125 2,261,255 +47,301 0.54% 11,589,957
2010-05-17 2010-05-13 5.273 2,213,954 +121,515 0.53% 11,673,284
2010-05-14 2010-05-12 5.101 2,092,439 +15,495 0.50% 10,673,384
2010-05-13 2010-05-11 5.273 2,076,944 +75,845 0.50% 10,950,885
2010-05-12 2010-05-10 5.297 2,001,099 +16,311 0.48% 10,600,060
2010-05-11 2010-05-07 4.978 1,984,788 -29,360 0.48% 9,880,892
2010-05-10 2010-05-06 5.101 2,014,148 +238,137 0.48% 10,274,027
2010-05-07 2010-05-05 5.175 1,776,011 +13,049 0.43% 9,189,970
2010-05-05 2010-05-03 5.542 1,762,962 -25,282 0.42% 9,770,963
2010-05-04 2010-04-30 5.837 1,788,244 +288,701 0.43% 10,437,337
2010-05-03 2010-04-29 5.959 1,499,543 -16,311 0.36% 8,936,165
2010-04-30 2010-04-28 5.959 1,515,854 +2,447 0.36% 9,033,367
2010-04-29 2010-04-27 5.886 1,513,407 -491,770 0.36% 8,907,441
2010-04-28 2010-04-26 6.008 2,005,177 -1,116,797 0.48% 12,047,718
2010-04-27 2010-04-23 5.935 3,121,974 +39,146 0.75% 18,528,089
2010-04-26 2010-04-22 6.082 3,082,828 +113,360 0.74% 18,749,382
2010-04-23 2010-04-21 6.401 2,969,468 +351,333 0.71% 19,006,631
2010-04-22 2010-04-20 6.523 2,618,135 +22,020 0.63% 17,078,891
2010-04-21 2010-04-19 6.572 2,596,115 +45,017 0.62% 17,062,580
2010-04-20 2010-04-16 7.014 2,551,098 -15,495 0.61% 17,892,835
2010-04-19 2010-04-15 7.136 2,566,593 +351,497 0.62% 18,316,225
2010-04-15 2010-04-13 7.210 2,215,096 -33,437 0.53% 15,970,771
2010-04-14 2010-04-12 7.136 2,248,533 +12,233 0.54% 16,046,423
2010-04-13 2010-04-09 7.455 2,236,300 +107,651 0.54% 16,672,074
2010-04-12 2010-04-08 7.504 2,128,649 -38,330 0.51% 15,973,919
2010-04-09 2010-04-07 7.529 2,166,979 +22,835 0.52% 16,314,699
2010-04-08 2010-04-01 7.578 2,144,144 +7,340 0.52% 16,247,944
2010-04-07 2010-03-31 7.480 2,136,804 +66,058 0.51% 15,982,713
2010-04-01 2010-03-30 7.749 2,070,746 +17,942 0.50% 16,047,223
2010-03-31 2010-03-29 7.897 2,052,804 -29,359 0.49% 16,210,236
2010-03-30 2010-03-26 7.602 2,082,163 +17,126 0.50% 15,829,325
2010-03-29 2010-03-25 7.455 2,065,037 -45,670 0.50% 15,395,273
2010-03-26 2010-03-24 7.382 2,110,707 -51,379 0.51% 15,580,466
2010-03-25 2010-03-23 7.185 2,162,086 -1,631 0.52% 15,535,548
2010-03-24 2010-03-22 7.357 2,163,717 -14,680 0.52% 15,918,704
2010-03-23 2010-03-19 7.455 2,178,397 +27,728 0.52% 16,240,395
2010-03-22 2010-03-18 8.167 2,150,669 +109,282 0.52% 17,563,977
2010-03-19 2010-03-17 8.141 2,041,387 +79,780 0.49% 16,619,400
2010-03-18 2010-03-16 8.014 1,961,607 -1,567 0.49% 15,719,581
2010-03-16 2010-03-12 8.141 1,963,174 +345,297 0.49% 15,982,650
2010-03-15 2010-03-11 8.320 1,617,877 -1,176 0.40% 13,460,538
2010-03-12 2010-03-10 8.269 1,619,053 -18,024 0.40% 13,387,682
2010-03-11 2010-03-09 8.345 1,637,077 +19,592 0.41% 13,662,060
2010-03-09 2010-03-05 7.707 1,617,485 +1,569,760 0.40% 12,466,557
2010-03-08 2010-03-04 7.503 47,725 -2,351 0.01% 358,090
2010-03-05 2010-03-03 7.656 50,076 +2,351 0.01% 383,398
2010-03-04 2010-03-02 7.733 47,725 -10,580 0.01% 369,052
2010-03-03 2010-03-01 7.376 58,305 -23,510 0.01% 430,034
2010-03-02 2010-02-26 7.044 81,815 +23,510 0.02% 576,290
2010-03-01 2010-02-25 7.069 58,305 -10,187 0.01% 412,178
2010-02-26 2010-02-24 7.069 68,492 +14,497 0.02% 484,193
2010-02-25 2010-02-23 7.171 53,995 -3,918 0.01% 387,221
2010-02-24 2010-02-22 7.146 57,913 -3,135 0.01% 413,841
2010-02-23 2010-02-19 7.171 61,048 -1,567 0.02% 437,801
2010-02-22 2010-02-18 7.274 62,615 +23,510 0.02% 455,431
2010-02-19 2010-02-17 7.222 39,105 -101,876 0.01% 282,435
2010-02-18 2010-02-12 7.248 140,981 -287,606 0.04% 1,021,829
2010-02-17 2010-02-11 7.376 428,587 -32,130 0.11% 3,161,085
2010-02-12 2010-02-10 7.401 460,717 -6,269 0.12% 3,409,821
2010-02-11 2010-02-09 6.993 466,986 -734,295 0.12% 3,265,530
2010-02-10 2010-02-08 6.916 1,201,281 -24,293 0.30% 8,308,320
2010-02-09 2010-02-05 7.044 1,225,574 +288,389 0.31% 8,632,726
2010-02-08 2010-02-04 7.376 937,185 -6,270 0.23% 6,912,299
2010-02-05 2010-02-03 7.707 943,455 +57,991 0.24% 7,271,558
2010-02-04 2010-02-02 7.069 885,464 +177,893 0.22% 6,259,649
2010-02-03 2010-02-01 6.865 707,571 +66,611 0.18% 4,857,599
2010-02-02 2010-01-29 6.891 640,960 -7,915 0.16% 4,416,660
2010-02-01 2010-01-28 6.891 648,875 +6,269 0.16% 4,471,200
2010-01-29 2010-01-27 6.942 642,606 -10,971 0.16% 4,460,803
2010-01-28 2010-01-26 7.171 653,577 -4,702 0.16% 4,687,080
2010-01-26 2010-01-22 7.733 658,279 -1,376,116 0.16% 5,090,400
2010-01-25 2010-01-21 8.014 2,034,395 -14,106 0.51% 16,302,877
2010-01-22 2010-01-20 8.141 2,048,501 -1,568 0.51% 16,677,317
2010-01-21 2010-01-19 8.090 2,050,069 +40,751 0.51% 16,585,442
2010-01-20 2010-01-18 8.218 2,009,318 -6,269 0.50% 16,512,159
2010-01-19 2010-01-15 7.988 2,015,587 -19,592 0.50% 16,100,717
2010-01-18 2010-01-14 7.937 2,035,179 -7,053 0.51% 16,153,339
2010-01-15 2010-01-13 7.912 2,042,232 -7,837 0.51% 16,157,200
2010-01-14 2010-01-12 8.269 2,050,069 -50,154 0.51% 16,951,682
2010-01-13 2010-01-11 8.167 2,100,223 -784 0.53% 17,151,998
2010-01-12 2010-01-08 8.269 2,101,007 -3,918 0.53% 17,372,880
2010-01-11 2010-01-07 8.090 2,104,925 +3,134 0.53% 17,029,238
2010-01-08 2010-01-06 8.294 2,101,791 +18,808 0.53% 17,433,003
2010-01-07 2010-01-05 8.371 2,082,983 +25,861 0.52% 17,436,483
2010-01-06 2010-01-04 8.728 2,057,122 +20,376 0.51% 17,955,003
2010-01-05 2009-12-31 8.932 2,036,746 -199,835 0.51% 18,192,996
2010-01-04 2009-12-29 8.575 2,236,581 -34,481 0.56% 19,178,879
2009-12-30 2009-12-28 8.422 2,271,062 -6,270 0.57% 19,126,797
2009-12-29 2009-12-24 8.243 2,277,332 -37,616 0.57% 18,772,763
2009-12-28 2009-12-22 8.065 2,314,948 -15,673 0.58% 18,669,283
2009-12-23 2009-12-21 7.963 2,330,621 -300,927 0.58% 18,557,761
2009-12-22 2009-12-18 8.141 2,631,548 -293,875 0.66% 21,424,036
2009-12-21 2009-12-17 8.499 2,925,423 +598,720 0.73% 24,861,780
2009-12-18 2009-12-16 8.856 2,326,703 +4,702 0.58% 20,604,864
2009-12-17 2009-12-15 9.392 2,322,001 +103,444 0.58% 21,807,684
2009-12-16 2009-12-14 9.749 2,218,557 -783 0.55% 21,628,842
2009-12-15 2009-12-11 9.672 2,219,340 -71,314 0.55% 21,466,556
2009-12-14 2009-12-10 9.239 2,290,654 +22,726 0.57% 21,162,520
2009-12-11 2009-12-09 9.519 2,267,928 +78,367 0.57% 21,589,243
2009-12-10 2009-12-08 9.928 2,189,561 +180,243 0.55% 21,737,318
2009-12-09 2009-12-07 10.030 2,009,318 +1,765,494 0.50% 20,153,039
2009-12-08 2009-12-04 9.902 243,824 -195,133 0.06% 2,414,390
2009-12-07 2009-12-03 10.234 438,957 +17,241 0.11% 4,492,268
2009-12-04 2009-12-02 10.285 421,716 +53,289 0.11% 4,337,350
2009-12-03 2009-12-01 10.157 368,427 +29,779 0.09% 3,742,259
2009-12-01 2009-11-27 10.208 338,648 -14,889 0.08% 3,457,067
2009-11-25 2009-11-23 10.311 353,537 -784 0.09% 3,645,151
2009-11-24 2009-11-20 10.438 354,321 -219,426 0.09% 3,698,448
2009-11-23 2009-11-19 10.413 573,747 -876,922 0.14% 5,974,202
2009-11-19 2009-11-17 9.213 1,450,669 -630,851 0.36% 13,365,181
2009-11-17 2009-11-13 9.137 2,081,520 +32,914 0.52% 19,017,916
2009-11-16 2009-11-12 8.371 2,048,606 -7,053 0.51% 17,148,716
2009-11-12 2009-11-10 8.524 2,055,659 +5,486 0.51% 17,522,532
2009-11-11 2009-11-09 8.601 2,050,173 +10,188 0.51% 17,632,737
2009-11-10 2009-11-06 8.652 2,039,985 -1,568 0.51% 17,649,239
2009-11-09 2009-11-05 8.499 2,041,553 +87,771 0.51% 17,350,189
2009-11-06 2009-11-04 8.447 1,953,782 +1,079,891 0.49% 16,504,540
2009-11-05 2009-11-03 8.447 873,891 +462,375 0.22% 7,382,179
2009-11-04 2009-11-02 8.652 411,516 +1,567 0.10% 3,560,293
2009-11-03 2009-10-30 8.447 409,949 +1,567 0.10% 3,463,037
2009-11-02 2009-10-29 8.116 408,382 -4,479,431 0.10% 3,314,309
2009-10-30 2009-10-28 8.626 4,887,813 -1,568 1.22% 42,162,912
2009-10-29 2009-10-27 8.805 4,889,381 +24,294 1.22% 43,049,915
2009-10-28 2009-10-23 9.341 4,865,087 -316,601 1.22% 45,443,421
2009-10-27 2009-10-22 9.392 5,181,688 -521,921 1.30% 48,665,187
2009-10-23 2009-10-21 9.621 5,703,609 -29,779 1.43% 54,877,007
2009-10-22 2009-10-20 9.264 5,733,388 -2,351 1.43% 53,115,011
2009-10-21 2009-10-19 8.907 5,735,739 -5,486 1.43% 51,087,438
2009-10-19 2009-10-15 8.422 5,741,225 +9,404 1.44% 48,352,377
2009-10-16 2009-10-14 8.371 5,731,821 -5,486 1.43% 47,980,612
2009-10-15 2009-10-13 8.192 5,737,307 -12,538 1.43% 47,001,578
2009-10-14 2009-10-12 8.065 5,749,845 +783 1.44% 46,370,581
2009-10-13 2009-10-09 8.345 5,749,062 -4,702 1.44% 47,978,212
2009-10-12 2009-10-08 8.269 5,753,764 -36,048 1.44% 47,576,925
2009-10-09 2009-10-07 7.809 5,789,812 -5,486 1.45% 45,215,278
2009-10-08 2009-10-06 7.656 5,795,298 -2,351 1.45% 44,370,707
2009-10-07 2009-10-05 7.222 5,797,649 -3,134 1.45% 41,873,347
2009-10-06 2009-10-02 7.146 5,800,783 -16,457 1.45% 41,451,855
2009-10-05 2009-09-30 7.248 5,817,240 -131,068 1.45% 42,163,304
2009-10-02 2009-09-29 7.120 5,948,308 +7,053 1.49% 42,354,247
2009-09-30 2009-09-28 6.967 5,941,255 +30,562 1.49% 41,394,263
2009-09-29 2009-09-25 7.350 5,910,693 -11,754 1.48% 43,444,040
2009-09-28 2009-09-24 7.274 5,922,447 +130,284 1.48% 43,076,991
2009-09-25 2009-09-23 7.605 5,792,163 +24,294 1.45% 44,051,059
2009-09-24 2009-09-22 8.039 5,767,869 -12,539 1.44% 46,368,736
2009-09-23 2009-09-21 8.218 5,780,408 +432,583 1.45% 47,502,196
2009-09-22 2009-09-18 8.371 5,347,825 -97,958 1.34% 44,766,212
2009-09-21 2009-09-17 8.345 5,445,783 -2,351 1.36% 45,447,228
2009-09-18 2009-09-16 8.116 5,448,134 -61,126 1.36% 44,215,467
2009-09-17 2009-09-15 8.065 5,509,260 -9,404 1.38% 44,430,343
2009-09-16 2009-09-14 8.294 5,518,664 -3,918 1.38% 45,773,765
2009-09-15 2009-09-11 8.499 5,522,582 +783 1.38% 46,933,801
2009-09-14 2009-09-10 8.396 5,521,799 +54,073 1.38% 46,363,457
2009-09-11 2009-09-09 8.371 5,467,726 -6,269 1.37% 45,769,894
2009-09-10 2009-09-08 8.601 5,473,995 +2,351 1.37% 47,079,692
2009-09-09 2009-09-07 8.473 5,471,644 +73,665 1.37% 46,361,261
2009-09-08 2009-09-04 8.039 5,397,979 -28,212 1.35% 43,395,137
2009-09-07 2009-09-03 7.707 5,426,191 -72,098 1.36% 41,821,667
2009-09-04 2009-09-02 7.248 5,498,289 +14,106 1.37% 39,851,550
2009-09-03 2009-09-01 7.350 5,484,183 +400,453 1.37% 40,309,160
2009-09-02 2009-08-31 6.916 5,083,730 +106,579 1.27% 35,160,180
2009-09-01 2009-08-28 7.274 4,977,151 -761,723 1.24% 36,201,369
2009-08-31 2009-08-27 7.452 5,738,874 -241,369 1.43% 42,767,007
2009-08-28 2009-08-26 7.758 5,980,243 +8,621 1.50% 46,397,196
2009-08-27 2009-08-25 7.682 5,971,622 -13,323 1.49% 45,873,104
2009-08-26 2009-08-24 7.197 5,984,945 -393,400 1.50% 43,073,344
2009-08-25 2009-08-21 6.891 6,378,345 +52,506 1.59% 43,951,236
2009-08-24 2009-08-20 7.171 6,325,839 -405,155 1.58% 45,365,299
2009-08-20 2009-08-18 7.529 6,730,994 +501,546 1.68% 50,675,791
2009-08-19 2009-08-17 7.478 6,229,448 +62,693 1.56% 46,581,825
2009-08-18 2009-08-14 8.218 6,166,755 -1,568 1.54% 50,677,115
2009-08-17 2009-08-13 8.422 6,168,323 +3,135 1.54% 51,949,380
2009-08-14 2009-08-12 8.065 6,165,188 +18,808 1.54% 49,720,184
2009-08-13 2009-08-11 8.294 6,146,380 -784 1.54% 50,980,265
2009-08-11 2009-08-07 8.218 6,147,164 -75,231 1.54% 50,516,120
2009-08-10 2009-08-06 8.754 6,222,395 -3,919 1.56% 54,469,202
2009-08-07 2009-08-05 8.856 6,226,314 -1,567 1.56% 55,139,118
2009-08-06 2009-08-04 9.417 6,227,881 -13,322 1.56% 58,649,726
2009-08-05 2009-08-03 9.188 6,241,203 -791,502 1.56% 57,341,642
2009-08-04 2009-07-31 9.060 7,032,705 +6,269 1.76% 63,716,230
2009-08-03 2009-07-30 8.907 7,026,436 +152,031 1.76% 62,583,499
2009-07-31 2009-07-29 9.264 6,874,405 +241,369 1.72% 63,685,573
2009-07-30 2009-07-28 9.621 6,633,036 -840,089 1.66% 63,819,445
2009-07-29 2009-07-27 9.188 7,473,125 +103,443 1.87% 68,660,042
2009-07-28 2009-07-24 8.881 7,369,682 -126,953 1.84% 65,452,662
2009-07-27 2009-07-23 9.009 7,496,635 -422,396 1.87% 67,536,786
2009-07-24 2009-07-22 8.422 7,919,031 +498,411 1.98% 66,693,775
2009-07-23 2009-07-21 8.550 7,420,620 +289,173 1.86% 63,443,089
2009-07-22 2009-07-20 8.447 7,131,447 +1,410,597 1.78% 60,242,775
2009-07-21 2009-07-17 8.626 5,720,850 +57,208 1.43% 49,348,798
2009-07-20 2009-07-16 8.422 5,663,642 +62,693 1.42% 47,698,976
2009-07-17 2009-07-15 8.728 5,600,949 -524,272 1.40% 48,886,286
2009-07-16 2009-07-14 8.422 6,125,221 +114,415 1.53% 51,586,376
2009-07-15 2009-07-13 8.473 6,010,806 +95,607 1.50% 50,929,582
2009-07-14 2009-07-10 9.009 5,915,199 -4,702 1.48% 53,289,713
2009-07-13 2009-07-09 8.779 5,919,901 +122,252 1.48% 51,972,332
2009-07-10 2009-07-08 8.575 5,797,649 -7,053 1.45% 49,715,352
2009-07-09 2009-07-07 8.983 5,804,702 -5,485 1.45% 52,146,109
2009-07-08 2009-07-06 9.494 5,810,187 -3,277,289 1.45% 55,161,030
2009-07-07 2009-07-03 9.928 9,087,476 -3,430,887 2.27% 90,217,793
2009-07-06 2009-07-02 9.009 12,518,363 -796,204 3.13% 112,777,267
2009-07-03 2009-06-30 8.575 13,314,567 -630,067 3.33% 114,173,586
2009-07-02 2009-06-29 8.703 13,944,634 -266,447 3.49% 121,355,878
2009-06-30 2009-06-26 8.243 14,211,081 +29,780 3.55% 117,146,402
2009-06-29 2009-06-25 8.294 14,181,301 +69 3.55% 117,624,761
2009-06-26 2009-06-24 7.963 14,181,232 +391,833 3.55% 112,919,221
2009-06-25 2009-06-23 7.452 13,789,399 +225,695 3.45% 102,760,807
2009-06-24 2009-06-22 7.784 13,563,704 +597,153 3.39% 105,578,980
2009-06-23 2009-06-19 7.222 12,966,551 +7,837 3.24% 93,650,527
2009-06-22 2009-06-18 7.478 12,958,714 +109,713 3.24% 96,901,131
2009-06-19 2009-06-17 7.325 12,849,001 +156,733 3.21% 94,113,208
2009-06-18 2009-06-16 7.274 12,692,268 +383,213 3.17% 92,317,368
2009-06-17 2009-06-15 7.886 12,309,055 +239,018 3.08% 97,069,437
2009-06-16 2009-06-12 8.218 12,070,037 +27,428 3.02% 99,189,064
2009-06-15 2009-06-11 8.039 12,042,609 +10,188 3.01% 96,812,282
2009-06-12 2009-06-10 7.605 12,032,421 +39,183 3.01% 91,510,010
2009-06-11 2009-06-09 7.529 11,993,238 -21,943 3.00% 90,293,770
2009-06-10 2009-06-08 7.912 12,015,181 +1,384,737 3.00% 95,058,582
2009-06-09 2009-06-05 8.014 10,630,444 +351,082 2.66% 85,188,382
2009-06-04 2009-06-02 7.784 10,279,362 -16,457 2.57% 80,013,878
2009-06-03 2009-06-01 7.860 10,295,819 +16,457 2.57% 80,930,260
2009-06-02 2009-05-29 7.401 10,279,362 +265,663 2.57% 76,078,769
2009-06-01 2009-05-27 7.325 10,013,699 +105,011 2.50% 73,345,884
2009-05-29 2009-05-26 7.274 9,908,688 +27,428 2.48% 72,070,964
2009-05-27 2009-05-25 7.095 9,881,260 +119,901 2.47% 70,106,202
2009-05-26 2009-05-22 6.635 9,761,359 +580,696 2.44% 64,771,350
2009-05-25 2009-05-21 6.738 9,180,663 +40,751 2.30% 61,855,353
2009-05-22 2009-05-20 6.942 9,139,912 +604,206 2.29% 63,446,875
2009-05-21 2009-05-19 7.095 8,535,706 +332,274 2.13% 60,559,679
2009-05-20 2009-05-18 6.380 8,203,432 +891,027 2.05% 52,340,144
2009-05-19 2009-05-15 6.380 7,312,405 +282,120 1.83% 46,655,147
2009-05-18 2009-05-14 6.023 7,030,285 +352,649 1.76% 42,343,256
2009-05-15 2009-05-13 5.742 6,677,636 +6,270 1.67% 38,344,632
2009-05-11 2009-05-07 4.721 6,671,366 +3,134 1.67% 31,498,206
2009-05-07 2009-05-05 4.568 6,668,232 +391,833 1.67% 30,462,325
2009-05-06 2009-05-04 4.492 6,276,399 +3,918 1.57% 28,191,782
2009-05-04 2009-04-29 3.930 6,272,481 +48,588 1.57% 24,652,411
2009-04-24 2009-04-22 3.752 6,223,893 +39,183 1.56% 23,349,564
2009-04-22 2009-04-20 4.211 6,184,710 +468,632 1.55% 26,043,695
2009-04-17 2009-04-15 4.594 5,716,078 +391,832 1.43% 26,258,503
2009-03-31 2009-03-27 3.821 5,324,246 -391,832 1.33% 20,341,406
2009-03-30 2009-03-26 3.793 5,716,078 +3,256,806 1.43% 21,682,421
2009-03-27 2009-03-25 3.711 2,459,272 +183,221 0.66% 9,127,257
2009-03-26 2009-03-24 3.629 2,276,051 +549,663 0.61% 8,260,921
2009-03-23 2009-03-19 3.247 1,726,388 +366,442 0.46% 5,606,350
2009-03-13 2009-03-11 2.620 1,359,946 +29,315 0.36% 3,562,769
2009-03-09 2009-03-05 2.511 1,330,631 +16,124 0.36% 3,340,722
2009-03-05 2009-03-03 2.265 1,314,507 -1,155,758 0.35% 2,977,391
2009-03-03 2009-02-27 2.183 2,470,265 +101,871 0.66% 5,392,974
2009-01-30 2009-01-23 2.074 2,368,394 -907,310 0.63% 4,912,045
2009-01-29 2009-01-22 2.238 3,275,704 -688,178 0.88% 7,330,158
2009-01-21 2009-01-19 2.511 3,963,882 -223,530 1.06% 9,951,840
2009-01-20 2009-01-16 2.592 4,187,412 -498,361 1.12% 10,855,857
2009-01-19 2009-01-15 2.592 4,685,773 -623,684 1.25% 12,147,857
2009-01-16 2009-01-14 2.756 5,309,457 -1,576,433 1.42% 14,634,110
2009-01-13 2009-01-09 3.166 6,885,890 -2,930,378 1.84% 21,797,811
2009-01-12 2009-01-08 3.193 9,816,268 +187,618 2.62% 31,342,028
2009-01-09 2009-01-07 3.384 9,628,650 -367,908 2.57% 32,582,313
2008-12-15 2008-12-11 3.166 9,996,558 -168,563 2.67% 31,644,869
2008-12-12 2008-12-10 3.138 10,165,121 +15,391 2.72% 31,901,067
2008-12-10 2008-12-08 3.002 10,149,730 -480,039 2.71% 30,467,863
2008-12-09 2008-12-05 2.893 10,629,769 +648,602 2.84% 30,748,541
2008-12-08 2008-12-04 2.538 9,981,167 +80,617 2.67% 25,331,394
2008-12-04 2008-12-02 2.456 9,900,550 -293,153 2.65% 24,316,253
2008-12-02 2008-11-28 2.347 10,193,703 +27,116 2.73% 23,923,529
2008-12-01 2008-11-27 2.183 10,166,587 -4,178,171 2.72% 22,195,247
2008-11-28 2008-11-26 1.965 14,344,758 -932,228 3.84% 28,185,162
2008-11-25 2008-11-21 2.019 15,276,986 -698,438 4.08% 30,850,643
2008-11-21 2008-11-19 2.047 15,975,424 -203,009 4.27% 32,697,043
2008-11-20 2008-11-18 2.129 16,178,433 -366,442 4.33% 34,437,045
2008-11-13 2008-11-11 2.210 16,544,875 -1,110,319 4.42% 36,571,547
2008-11-12 2008-11-10 2.511 17,655,194 -548,197 4.72% 44,325,653
2008-11-11 2008-11-07 2.292 18,203,391 -92,344 4.87% 41,727,888
2008-11-05 2008-11-03 2.156 18,295,735 -293,153 4.89% 39,443,167
2008-10-31 2008-10-29 1.665 18,588,888 -362,778 4.97% 30,944,115
2008-10-29 2008-10-27 1.446 18,951,666 -41,774 5.07% 27,410,571
2008-10-27 2008-10-23 2.210 18,993,440 -178,824 5.08% 41,983,967
2008-10-24 2008-10-22 2.292 19,172,264 -73,468 5.13% 43,948,849
2008-10-23 2008-10-21 2.429 19,245,732 +180 5.15% 46,743,288
2008-10-21 2008-10-17 2.429 19,245,552 +916,105 5.15% 46,742,851
2008-10-20 2008-10-16 2.456 18,329,447 +1,169,682 4.90% 45,018,051
2008-10-13 2008-10-09 2.674 17,159,765 +8,031,675 4.59% 45,891,498
2008-10-09 2008-10-06 2.865 9,128,090 -553 2.44% 26,155,561
2008-10-08 2008-10-03 2.947 9,128,643 +553 2.44% 26,904,492
2008-10-02 2008-09-29 2.920 9,128,090 +179,556 2.44% 26,653,762
2008-09-30 2008-09-26 3.002 8,948,534 -179,556 2.39% 26,862,065
2008-09-11 2008-09-09 3.111 9,128,090 -367 2.44% 28,397,466
2008-09-10 2008-09-08 3.357 9,128,457 +367 2.44% 30,640,603
2008-09-03 2008-09-01 4.175 9,128,090 +36,644 2.44% 38,112,388
2008-08-13 2008-08-11 4.448 9,091,446 -54,966 2.43% 40,440,395
2008-08-12 2008-08-08 4.448 9,146,412 -27,850 2.45% 40,684,894
2008-08-11 2008-08-07 4.585 9,174,262 -2,931 2.45% 42,060,578
2008-08-08 2008-08-05 4.694 9,177,193 +73,288 2.45% 43,075,778
2008-08-01 2008-07-30 5.403 9,103,905 +10,260 2.43% 49,191,235
2008-07-28 2008-07-24 6.113 9,093,645 -19,787 2.43% 55,587,973
2008-07-24 2008-07-22 5.813 9,113,432 +16,123 2.44% 52,973,221
2008-07-22 2008-07-18 5.731 9,097,309 -2,932 2.43% 52,134,722
2008-07-21 2008-07-17 5.813 9,100,241 -85,747 2.43% 52,896,546
2008-07-18 2008-07-16 5.594 9,185,988 -10,260 2.46% 51,389,519
2008-07-17 2008-07-15 5.867 9,196,248 +152,440 2.46% 53,956,523
2008-07-15 2008-07-11 6.331 9,043,808 +48,370 2.42% 57,257,732
2008-07-11 2008-07-09 5.731 8,995,438 +192,748 2.40% 51,550,921
2008-07-04 2008-07-02 5.649 8,802,690 -5,496 2.35% 49,725,662
2008-07-03 2008-06-30 5.813 8,808,186 +366 2.35% 51,198,932
2008-06-27 2008-06-25 6.004 8,807,820 -2,931 2.35% 52,879,329
2008-06-26 2008-06-24 6.004 8,810,751 -3,665 2.36% 52,896,925
2008-06-23 2008-06-19 6.440 8,814,416 +3,665 2.36% 56,767,578
2008-06-20 2008-06-18 6.768 8,810,751 -3,665 2.36% 59,629,261
2008-06-18 2008-06-16 6.795 8,814,416 -10,260 2.36% 59,894,606
2008-06-17 2008-06-13 6.659 8,824,676 -5,130 2.36% 58,760,220
2008-06-06 2008-06-04 7.314 8,829,806 -16,124 2.36% 64,577,433
2008-06-05 2008-06-03 7.314 8,845,930 +27,117 2.36% 64,695,357
2008-06-04 2008-06-02 7.450 8,818,813 +203,742 2.36% 65,700,338
2008-06-03 2008-05-30 7.314 8,615,071 +35,911 2.30% 63,006,953
2008-06-02 2008-05-29 7.095 8,579,160 -166,365 2.29% 60,871,350
2008-05-30 2008-05-28 7.123 8,745,525 -16,123 2.34% 62,290,413
2008-05-29 2008-05-27 7.395 8,761,648 +30,781 2.34% 64,796,256
2008-05-27 2008-05-23 7.696 8,730,867 -6,596 2.33% 67,189,483
2008-05-26 2008-05-22 7.832 8,737,463 -134,851 2.34% 68,432,447
2008-05-22 2008-05-20 7.696 8,872,314 -27,849 2.37% 68,278,006
2008-05-21 2008-05-19 7.859 8,900,163 +37,377 2.38% 69,949,605
2008-05-20 2008-05-16 7.914 8,862,786 -375,970 2.37% 70,139,567
2008-05-14 2008-05-09 8.460 9,238,756 +305,613 2.47% 78,157,383
2008-05-13 2008-05-08 8.514 8,933,143 +732,884 2.39% 76,059,541
2008-05-09 2008-05-07 8.542 8,200,259 +39,576 2.19% 70,043,321
2008-04-29 2008-04-25 9.606 8,160,683 -30,049 2.18% 78,390,601
2008-04-28 2008-04-24 9.606 8,190,732 -148,775 2.19% 78,679,248
2008-04-23 2008-04-21 8.924 8,339,507 +4,397 2.23% 74,418,849
2008-04-17 2008-04-15 8.160 8,335,110 +19,788 2.23% 68,010,716
2008-04-16 2008-04-14 8.187 8,315,322 +363,511 2.22% 68,076,175
2008-04-15 2008-04-11 8.951 7,951,811 -2,199 2.13% 71,176,186
2008-04-14 2008-04-10 9.006 7,954,010 -43,973 2.13% 71,629,990
2008-04-11 2008-04-09 8.814 7,997,983 -19,055 2.14% 70,498,166
2008-04-10 2008-04-08 9.415 8,017,038 -186,886 2.14% 75,479,299
2008-04-09 2008-04-07 8.896 8,203,924 -16,856 2.19% 72,985,073
2008-04-08 2008-04-03 8.569 8,220,780 -296,818 2.20% 70,442,943
2008-04-07 2008-04-02 8.569 8,517,598 -94,542 2.28% 72,986,344
2008-04-03 2008-04-01 8.705 8,612,140 -241,852 2.30% 74,967,561
2008-04-02 2008-03-31 8.762 8,853,992 +239,564 2.37% 77,578,247
2008-03-28 2008-03-26 8.277 8,614,428 -182,197 2.41% 71,299,569
2008-03-25 2008-03-19 7.620 8,796,625 +17,519 2.46% 67,033,177
2008-03-20 2008-03-18 7.506 8,779,106 +395,928 2.45% 65,897,434
2008-03-19 2008-03-17 8.163 8,383,178 +126,136 2.34% 68,428,526
2008-03-18 2008-03-14 8.676 8,257,042 +17,519 2.31% 71,640,819
2008-03-17 2008-03-13 8.648 8,239,523 +58,864 2.30% 71,253,657
2008-03-14 2008-03-12 9.333 8,180,659 +327,954 2.29% 76,348,148
2008-03-13 2008-03-11 9.190 7,852,705 +54,659 2.20% 72,166,828
2008-03-12 2008-03-10 9.418 7,798,046 +194,110 2.18% 73,444,993
2008-03-11 2008-03-07 9.789 7,603,936 +16,117 2.13% 74,438,058
2008-03-10 2008-03-06 10.075 7,587,819 +70,777 2.12% 76,445,888
2008-03-07 2008-03-05 9.761 7,517,042 +21,023 2.10% 73,372,876
2008-03-05 2008-03-03 10.731 7,496,019 +299,223 2.10% 80,441,653
2008-03-03 2008-02-28 11.102 7,196,796 +26,629 2.01% 79,900,824
2008-02-29 2008-02-27 11.017 7,170,167 -23,125 2.00% 78,991,259
2008-02-28 2008-02-26 10.674 7,193,292 +42,045 2.01% 76,782,413
2008-02-27 2008-02-25 10.617 7,151,247 +294,318 2.00% 75,925,416
2008-02-26 2008-02-22 10.731 6,856,929 -4,205 1.92% 73,583,418
2008-02-25 2008-02-21 11.045 6,861,134 +127,538 1.92% 75,782,570
2008-02-22 2008-02-20 10.960 6,733,596 -25,227 1.88% 73,797,346
2008-02-21 2008-02-19 11.302 6,758,823 -701 1.89% 76,388,630
2008-02-20 2008-02-18 11.274 6,759,524 -30,833 1.89% 76,203,632
2008-02-19 2008-02-15 11.388 6,790,357 +2,872,403 1.90% 77,326,431
2008-02-18 2008-02-14 11.131 3,917,954 +213,731 1.10% 43,610,032
2008-02-15 2008-02-13 10.874 3,704,223 +167,481 1.04% 40,279,546
2008-02-14 2008-02-12 10.560 3,536,742 -1,401 0.99% 37,348,019
2008-02-13 2008-02-11 10.560 3,538,143 +295,719 0.99% 37,362,813
2008-02-12 2008-02-06 10.646 3,242,424 +38,542 0.91% 34,517,640
2008-02-11 2008-02-04 11.074 3,203,882 -29,432 0.90% 35,478,945
2008-02-05 2008-02-01 10.360 3,233,314 +83,390 0.90% 33,497,853
2008-02-04 2008-01-31 9.561 3,149,924 -12,613 0.88% 30,116,697
2008-02-01 2008-01-30 9.447 3,162,537 -9,811 0.88% 29,876,249
2008-01-31 2008-01-29 9.732 3,172,348 -269,791 0.89% 30,874,339
2008-01-30 2008-01-28 9.447 3,442,139 -948,826 0.96% 32,517,628
2008-01-29 2008-01-25 9.989 4,390,965 +30,834 1.23% 43,862,207
2008-01-28 2008-01-24 9.647 4,360,131 +228,447 1.22% 42,060,913
2008-01-25 2008-01-23 10.189 4,131,684 -949,526 1.16% 42,097,643
2008-01-24 2008-01-22 10.075 5,081,210 -2,803 1.42% 51,192,261
2008-01-23 2008-01-21 11.131 5,084,013 -411,345 1.42% 56,589,222
2008-01-22 2008-01-18 11.844 5,495,358 -320,947 1.54% 65,088,843
2008-01-21 2008-01-17 12.044 5,816,305 -60,965 1.63% 70,052,249
2008-01-18 2008-01-16 12.016 5,877,270 -175,190 1.64% 70,618,778
2008-01-16 2008-01-14 12.701 6,052,460 -51,155 1.69% 76,869,561
2008-01-15 2008-01-11 13.157 6,103,615 +57,462 1.71% 80,306,467
2008-01-14 2008-01-10 13.671 6,046,153 +37,140 1.69% 82,656,518
2008-01-11 2008-01-09 13.728 6,009,013 -229,147 1.68% 82,491,781
2008-01-10 2008-01-08 13.985 6,238,160 -87,595 1.74% 87,239,878
2008-01-09 2008-01-07 14.128 6,325,755 -98,106 1.77% 89,367,586
2008-01-08 2008-01-04 14.185 6,423,861 -95,303 1.80% 91,120,267
2008-01-07 2008-01-03 14.270 6,519,164 -212,329 1.82% 93,030,290
2008-01-04 2008-01-02 14.128 6,731,493 +30,132 1.88% 95,099,681
2008-01-03 2007-12-31 13.528 6,701,361 +87,595 1.87% 90,657,516
2007-12-28 2007-12-24 13.357 6,613,766 +73,579 1.85% 88,339,948
2007-12-27 2007-12-20 13.985 6,540,187 -4,204 1.83% 91,463,688
2007-12-21 2007-12-19 13.899 6,544,391 +14,716 1.83% 90,962,138
2007-12-20 2007-12-18 13.757 6,529,675 +75,681 1.83% 89,825,794
2007-12-19 2007-12-17 13.899 6,453,994 -78,484 1.80% 89,705,688
2007-12-18 2007-12-14 14.270 6,532,478 +241,060 1.83% 93,220,284
2007-12-17 2007-12-13 14.841 6,291,418 -3,504 1.76% 93,371,502
2007-12-14 2007-12-12 15.583 6,294,922 +142,955 1.76% 98,094,681
2007-12-13 2007-12-11 16.240 6,151,967 -4,906 1.72% 99,905,345
2007-12-12 2007-12-10 16.439 6,156,873 +15,417 1.72% 101,215,061
2007-12-11 2007-12-07 16.611 6,141,456 -5,606 1.72% 102,013,299
2007-12-10 2007-12-06 17.039 6,147,062 +39,943 1.72% 104,738,026
2007-12-07 2007-12-05 16.896 6,107,119 +15,417 1.71% 103,185,946
2007-12-06 2007-12-04 16.554 6,091,702 +17,519 1.70% 100,839,134
2007-12-05 2007-12-03 16.639 6,074,183 -18,220 1.70% 101,069,214
2007-12-04 2007-11-30 16.696 6,092,403 +322,348 1.70% 101,720,140
2007-12-03 2007-11-29 16.382 5,770,055 -294,318 1.61% 94,526,659
2007-11-30 2007-11-28 16.011 6,064,373 +120,531 1.70% 97,098,211
2007-11-29 2007-11-27 15.754 5,943,842 +16,818 1.66% 93,641,594
2007-11-28 2007-11-26 16.382 5,927,024 -25,928 1.66% 97,098,169
2007-11-27 2007-11-23 15.926 5,952,952 -28,731 1.66% 94,804,520
2007-11-26 2007-11-22 15.840 5,981,683 -102,311 1.67% 94,749,917
2007-11-23 2007-11-21 16.240 6,083,994 -37,140 1.70% 98,801,493
2007-11-21 2007-11-19 16.782 6,121,134 -701 1.71% 102,723,942
2007-11-20 2007-11-16 17.124 6,121,835 +273,996 1.71% 104,832,353
2007-11-15 2007-11-13 17.296 5,847,839 -41,344 1.64% 101,141,757
2007-11-14 2007-11-12 17.952 5,889,183 -156,269 1.65% 105,722,678
2007-11-13 2007-11-09 19.636 6,045,452 -18,921 1.69% 118,707,915
2007-11-12 2007-11-08 19.978 6,064,373 +108,618 1.70% 121,156,413
2007-11-09 2007-11-07 19.636 5,955,755 -36,440 1.67% 116,946,633
2007-11-08 2007-11-06 19.807 5,992,195 +9,110 1.68% 118,688,289
2007-11-07 2007-11-05 19.094 5,983,085 +15,417 1.67% 114,238,832
2007-11-06 2007-11-02 19.950 5,967,668 +103,011 1.67% 119,054,082
2007-11-05 2007-11-01 20.064 5,864,657 +250,170 1.64% 117,668,551
2007-11-02 2007-10-31 19.350 5,614,487 -35,037 1.57% 108,643,122
2007-11-01 2007-10-30 19.864 5,649,524 -43,447 1.58% 112,223,435
2007-10-31 2007-10-29 19.779 5,692,971 -188,504 1.59% 112,599,035
2007-10-30 2007-10-26 19.607 5,881,475 -130,341 1.64% 115,320,218
2007-10-29 2007-10-25 18.837 6,011,816 +11,913 1.68% 113,243,185
2007-10-26 2007-10-24 18.922 5,999,903 -203,220 1.68% 113,532,505
2007-10-24 2007-10-22 18.038 6,203,123 +314,640 1.73% 111,889,655
2007-10-23 2007-10-18 18.694 5,888,483 -489,128 1.65% 110,079,687
2007-10-22 2007-10-17 18.894 6,377,611 -390,322 1.78% 120,497,622
2007-10-18 2007-10-16 19.522 6,767,933 +37,140 1.89% 132,121,840
2007-10-17 2007-10-15 19.893 6,730,793 +121,932 1.88% 133,894,110
2007-10-16 2007-10-12 20.093 6,608,861 -166,780 1.85% 132,788,889
2007-10-15 2007-10-11 20.464 6,775,641 +175,189 1.89% 138,653,873
2007-10-12 2007-10-10 20.349 6,600,452 +701 1.85% 134,315,356
2007-10-10 2007-10-08 20.720 6,599,751 +701 1.85% 136,749,779
2007-10-09 2007-10-05 21.291 6,599,050 -105,114 1.85% 140,502,065
2007-10-08 2007-10-04 20.349 6,704,164 -71,477 1.87% 136,425,835
2007-10-05 2007-10-03 20.977 6,775,641 -105,814 1.89% 142,134,723
2007-10-04 2007-10-02 20.292 6,881,455 +50,804 1.92% 139,640,803
2007-10-03 2007-09-28 19.921 6,830,651 -237,907 1.91% 136,075,513
2007-10-02 2007-09-27 19.522 7,068,558 +1,182,878 1.98% 137,990,564
2007-09-28 2007-09-25 20.606 5,885,680 +701 1.65% 121,281,988
2007-09-27 2007-09-24 20.977 5,884,979 +209,527 1.65% 123,451,030
2007-09-25 2007-09-21 20.464 5,675,452 -1,020,303 1.59% 116,140,067
2007-09-24 2007-09-20 20.235 6,695,755 -189,204 1.87% 135,490,315
2007-09-21 2007-09-19 20.264 6,884,959 +83,390 1.93% 139,515,407
2007-09-20 2007-09-18 19.265 6,801,569 -84,091 1.90% 131,031,388
2007-09-19 2007-09-17 19.550 6,885,660 +192,007 1.93% 134,616,597
2007-09-18 2007-09-14 19.436 6,693,653 +37,141 1.87% 130,098,644
2007-09-17 2007-09-13 19.750 6,656,512 -28,731 1.86% 131,466,553
2007-09-14 2007-09-12 19.265 6,685,243 -6,307 1.87% 128,790,382
2007-09-13 2007-09-11 19.465 6,691,550 -187,418 1.87% 130,248,750
2007-09-12 2007-09-10 20.464 6,878,968 -82,689 1.92% 140,768,313
2007-09-11 2007-09-07 19.693 6,961,657 -106,515 1.95% 137,095,808
2007-09-10 2007-09-06 17.381 7,068,172 -16,118 1.98% 122,853,311
2007-09-07 2007-09-05 17.495 7,084,290 -433,068 1.98% 123,942,219
2007-09-06 2007-09-04 18.209 7,517,358 +175,190 2.10% 136,882,640
2007-09-05 2007-09-03 17.866 7,342,168 +140,151 2.05% 131,178,032
2007-09-03 2007-08-30 16.097 7,202,017 +192,708 2.01% 115,929,966
2007-08-31 2007-08-29 15.983 7,009,309 +295,720 1.96% 112,027,771
2007-08-30 2007-08-28 16.211 6,713,589 +345,088 1.88% 108,834,240
2007-08-29 2007-08-27 16.268 6,368,501 +302,727 1.78% 103,603,527
2007-08-28 2007-08-24 15.241 6,065,774 -35,739 1.70% 92,446,387
2007-08-27 2007-08-23 15.098 6,101,513 +1,433,749 1.71% 92,120,370
2007-08-24 2007-08-22 13.985 4,667,764 -10,511 1.31% 65,278,089
2007-08-23 2007-08-21 13.414 4,678,275 -447,083 1.31% 62,754,672
2007-08-21 2007-08-17 12.872 5,125,358 -87,595 1.43% 65,972,541
2007-08-20 2007-08-16 13.414 5,212,953 -96,003 1.46% 69,926,876
2007-08-17 2007-08-15 14.128 5,308,956 +751,912 1.48% 75,002,681
2007-08-16 2007-08-14 14.641 4,557,044 +172,386 1.27% 66,721,077
2007-08-15 2007-08-13 15.098 4,384,658 -14,015 1.23% 66,199,370
2007-08-14 2007-08-10 15.269 4,398,673 -105,814 1.23% 67,164,212
2007-08-13 2007-08-09 14.641 4,504,487 -173,788 1.26% 65,951,574
2007-08-10 2007-08-08 13.842 4,678,275 -129,640 1.31% 64,757,481
2007-08-09 2007-08-07 13.129 4,807,915 -140,152 1.34% 63,121,466
2007-08-08 2007-08-06 13.386 4,948,067 -457,594 1.38% 66,232,459
2007-08-07 2007-08-03 13.985 5,405,661 +13,314 1.51% 75,597,485
2007-08-06 2007-08-02 13.785 5,392,347 +5,607 1.51% 74,333,986
2007-08-03 2007-08-01 14.270 5,386,740 +65,170 1.51% 76,870,283
2007-08-02 2007-07-31 14.641 5,321,570 +223,541 1.49% 77,914,736
2007-08-01 2007-07-30 14.327 5,098,029 +306,231 1.43% 73,041,298
2007-07-31 2007-07-27 14.698 4,791,798 -240,359 1.34% 70,431,704
2007-07-30 2007-07-26 15.583 5,032,157 -245,265 1.41% 78,416,831
2007-07-27 2007-07-25 15.669 5,277,422 -25,228 1.48% 82,690,693
2007-07-26 2007-07-24 15.526 5,302,650 +437,974 1.48% 82,329,281
2007-07-25 2007-07-23 15.669 4,864,676 +194,810 1.36% 76,223,472
2007-07-24 2007-07-20 14.556 4,669,866 +63,068 1.31% 67,973,097
2007-07-23 2007-07-19 14.185 4,606,798 +70,777 1.29% 65,345,851
2007-07-20 2007-07-18 13.842 4,536,021 +143,655 1.27% 62,788,377
2007-07-19 2007-07-17 14.156 4,392,366 +430,966 1.23% 62,178,846
2007-07-18 2007-07-16 13.557 3,961,400 +107,916 1.11% 53,703,769
2007-07-13 2007-07-11 14.213 3,853,484 +29,432 1.08% 54,770,331
2007-07-11 2007-07-09 14.270 3,824,052 -35,038 1.07% 54,570,289
2007-07-09 2007-07-05 15.269 3,859,090 +35,038 1.08% 58,925,212
2007-06-29 2007-06-27 13.072 3,824,052 +130,341 1.07% 49,986,385
2007-06-28 2007-06-26 13.157 3,693,711 +10,511 1.03% 48,598,884
2007-06-26 2007-06-22 13.243 3,683,200 1.03% 48,775,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top