History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -232,000
2021-09-16 2021-09-14 2.760 232,000 -40,000 0.02% 640,320
2021-07-20 2021-07-16 2.500 272,000 -30,000 0.02% 680,000
2021-07-19 2021-07-15 2.500 302,000 -52,000 0.02% 755,000
2021-07-14 2021-07-12 2.510 354,000 -90,000 0.02% 888,540
2021-06-30 2021-06-28 1.650 444,000 +20,000 0.03% 732,600
2021-06-29 2021-06-25 1.660 424,000 -470,000 0.03% 703,840
2021-05-31 2021-05-27 1.080 894,000 -40,000 0.06% 965,520
2021-05-17 2021-05-13 0.980 934,000 -14,000 0.06% 915,320
2021-05-13 2021-05-11 1.030 948,000 +2,000 0.06% 976,440
2021-04-21 2021-04-19 1.010 946,000 -100,000 0.06% 955,460
2021-04-01 2021-03-30 1.010 1,046,000 +154,000 0.07% 1,056,460
2021-01-27 2021-01-25 1.410 892,000 -75,000 0.06% 1,257,720
2020-12-11 2020-12-09 1.320 967,000 -80,000 0.06% 1,276,440
2020-11-25 2020-11-23 1.410 1,047,000 -2,000 0.07% 1,476,270
2020-11-24 2020-11-20 1.410 1,049,000 -18,000 0.07% 1,479,090
2020-10-08 2020-10-06 1.370 1,067,000 -100,000 0.07% 1,461,790
2020-10-07 2020-10-05 1.350 1,167,000 +4,000 0.08% 1,575,450
2020-09-30 2020-09-28 1.340 1,163,000 -300,000 0.08% 1,558,420
2020-09-01 2020-08-28 1.460 1,463,000 -50,000 0.10% 2,135,980
2020-08-20 2020-08-18 1.510 1,513,000 +66,000 0.10% 2,284,630
2020-08-19 2020-08-17 1.550 1,447,000 -50,000 0.09% 2,242,850
2020-08-17 2020-08-13 1.520 1,497,000 +54,000 0.10% 2,275,440
2020-07-15 2020-07-13 1.620 1,443,000 +100,000 0.09% 2,337,660
2020-07-14 2020-07-10 1.620 1,343,000 +100,000 0.09% 2,175,660
2020-07-13 2020-07-09 1.660 1,243,000 +400,000 0.08% 2,063,380
2020-07-06 2020-07-02 1.550 843,000 -20,000 0.06% 1,306,650
2020-06-08 2020-06-04 1.440 863,000 +60,000 0.06% 1,242,720
2020-05-26 2020-05-22 1.410 803,000 +20,000 0.05% 1,132,230
2020-05-22 2020-05-20 1.919 783,000 +67,381 0.05% 1,502,422
2020-05-12 2020-05-08 1.952 715,619 -53,470 0.05% 1,397,221
2020-04-28 2020-04-24 1.840 769,089 +44,559 0.06% 1,415,319
2020-04-27 2020-04-23 1.863 724,530 +44,559 0.05% 1,349,579
2020-04-24 2020-04-22 1.874 679,971 +89,118 0.05% 1,274,209
2020-04-23 2020-04-21 1.885 590,853 -8,912 0.04% 1,113,840
2020-04-14 2020-04-08 1.941 599,765 +89,118 0.04% 1,164,290
2020-04-01 2020-03-30 1.863 510,647 +12,477 0.04% 951,180
2020-03-27 2020-03-25 1.829 498,170 +17,823 0.04% 911,169
2020-03-26 2020-03-24 1.728 480,347 +85,554 0.04% 830,060
2020-03-19 2020-03-17 1.840 394,793 +5,347 0.03% 726,519
2020-02-07 2020-02-05 2.368 389,446 -8,912 0.03% 922,069
2020-02-06 2020-02-04 2.323 398,358 +8,912 0.03% 925,290
2020-02-03 2020-01-30 2.323 389,446 +24,953 0.03% 904,589
2020-01-22 2020-01-20 2.727 364,493 +82,880 0.04% 993,870
2020-01-16 2020-01-14 2.637 281,613 -8,912 0.03% 742,599
2020-01-15 2020-01-13 2.615 290,525 -26,736 0.03% 759,580
2020-01-06 2020-01-02 2.570 317,261 +8,912 0.03% 815,241
2020-01-03 2019-12-31 2.457 308,349 +8,912 0.03% 757,741
2019-12-27 2019-12-20 2.592 299,437 +53,471 0.03% 776,160
2019-12-19 2019-12-17 2.727 245,966 -17,824 0.03% 670,680
2019-12-18 2019-12-16 3.063 263,790 +8,912 0.03% 807,861
2019-12-17 2019-12-13 3.001 254,878 +21,410 0.03% 764,957
2019-12-03 2019-11-29 3.246 233,468 -8,163 0.03% 757,900
2019-11-08 2019-11-06 3.332 241,631 +8,163 0.03% 805,119
2019-09-18 2019-09-16 3.369 233,468 +9,796 0.03% 786,500
2019-06-27 2019-06-25 3.099 223,672 -65,306 0.03% 693,219
2019-06-26 2019-06-24 3.161 288,978 -40,816 0.03% 913,320
2019-05-22 2019-05-20 3.026 329,794 +14,694 0.04% 997,880
2019-05-03 2019-04-30 4.372 315,100 -6,531 0.04% 1,377,733
2019-05-02 2019-04-29 4.332 321,631 +31,184 0.04% 1,393,465
2019-04-12 2019-04-10 4.213 290,447 -22,573 0.04% 1,223,621
2019-04-10 2019-04-08 4.266 313,020 +22,573 0.04% 1,335,358
2019-04-09 2019-04-04 4.239 290,447 -22,573 0.04% 1,231,341
2019-04-08 2019-04-03 4.200 313,020 +7,524 0.04% 1,314,558
2019-04-04 2019-04-02 4.213 305,496 +4,515 0.04% 1,287,020
2019-04-02 2019-03-29 3.987 300,981 +7,524 0.04% 1,199,999
2019-03-29 2019-03-27 3.841 293,457 +22,574 0.04% 1,127,101
2019-03-25 2019-03-21 3.827 270,883 +72,235 0.04% 1,036,800
2019-03-20 2019-03-18 3.814 198,648 -4,514 0.03% 757,682
2019-03-19 2019-03-15 3.748 203,162 +7,524 0.03% 761,399
2019-03-18 2019-03-14 3.748 195,638 -7,524 0.03% 733,201
2019-03-15 2019-03-13 3.841 203,162 -45,147 0.03% 780,299
2019-03-14 2019-03-12 3.934 248,309 +18,058 0.03% 976,798
2019-03-13 2019-03-11 4.000 230,251 +15,049 0.03% 921,062
2019-03-08 2019-03-06 4.691 215,202 +45,148 0.03% 1,009,582
2019-03-06 2019-03-04 4.612 170,054 +42,137 0.02% 784,218
2018-10-30 2018-10-26 3.455 127,917 -7,525 0.02% 442,000
2018-10-26 2018-10-24 3.402 135,442 +7,525 0.02% 460,802
2018-09-06 2018-09-04 4.133 127,917 -15,049 0.02% 528,700
2018-09-05 2018-09-03 4.080 142,966 -142,966 0.02% 583,300
2018-09-04 2018-08-31 4.173 285,932 -90,294 0.04% 1,193,200
2018-09-03 2018-08-30 4.160 376,226 -45,148 0.05% 1,564,998
2018-08-30 2018-08-28 4.186 421,374 +15,049 0.05% 1,764,002
2018-08-29 2018-08-27 4.253 406,325 -15,049 0.05% 1,728,002
2018-08-24 2018-08-22 4.226 421,374 -37,622 0.05% 1,780,802
2018-08-23 2018-08-21 4.226 458,996 -75,246 0.06% 1,939,799
2018-08-15 2018-08-13 4.226 534,242 +15,049 0.07% 2,257,802
2018-08-14 2018-08-10 4.386 519,193 -1,504 0.07% 2,277,002
2018-08-06 2018-08-02 4.279 520,697 +30,098 0.07% 2,228,238
2018-07-23 2018-07-19 4.372 490,599 +112,868 0.06% 2,145,079
2018-07-20 2018-07-18 4.452 377,731 +141,461 0.05% 1,681,698
2018-07-19 2018-07-17 4.479 236,270 +84,275 0.03% 1,058,179
2018-07-10 2018-07-06 4.346 151,995 -9,030 0.02% 660,538
2018-07-06 2018-07-04 4.253 161,025 +4,515 0.02% 684,800
2018-06-29 2018-06-27 4.319 156,510 -451,472 0.02% 675,999
2018-06-25 2018-06-21 4.904 607,982 -514,678 0.08% 2,981,520
2018-06-22 2018-06-20 4.984 1,122,660 -124,907 0.15% 5,595,001
2018-06-11 2018-06-07 5.436 1,247,567 +4,515 0.16% 6,781,220
2018-05-28 2018-05-24 5.608 1,243,052 +57,186 0.16% 6,971,439
2018-05-18 2018-05-16 5.701 1,185,866 +380,741 0.15% 6,761,041
2018-05-17 2018-05-15 5.715 805,125 +82,770 0.10% 4,601,002
2018-05-16 2018-05-14 5.688 722,355 +36,118 0.09% 4,108,801
2018-05-15 2018-05-11 5.608 686,237 +534,242 0.09% 3,848,640
2018-04-26 2018-04-24 5.661 151,995 -4,515 0.02% 860,517
2018-04-25 2018-04-23 5.449 156,510 -10,535 0.02% 852,799
2018-04-23 2018-04-19 6.358 167,045 +9,914 0.02% 1,062,028
2018-04-19 2018-04-17 6.231 157,131 -4,247 0.02% 979,018
2018-04-13 2018-04-11 6.697 161,378 +5,662 0.02% 1,080,719
2018-03-15 2018-03-13 7.587 155,716 -7,078 0.02% 1,181,402
2018-03-08 2018-03-06 6.979 162,794 -14,156 0.02% 1,136,202
2018-03-06 2018-03-02 6.994 176,950 -14,156 0.02% 1,237,502
2018-03-05 2018-03-01 6.852 191,106 -2,831 0.03% 1,309,502
2018-02-28 2018-02-26 6.386 193,937 -1,415 0.03% 1,238,481
2018-02-22 2018-02-20 6.287 195,352 +18,402 0.03% 1,228,197
2018-02-09 2018-02-07 6.005 176,950 +8,494 0.02% 1,062,502
2018-02-01 2018-01-30 7.318 168,456 +14,156 0.02% 1,232,839
2018-01-30 2018-01-26 7.587 154,300 -2,831 0.02% 1,170,659
2018-01-26 2018-01-24 7.290 157,131 -1,416 0.02% 1,145,517
2018-01-25 2018-01-23 7.417 158,547 +11,325 0.02% 1,176,000
2018-01-15 2018-01-11 6.513 147,222 +7,078 0.02% 958,879
2018-01-10 2018-01-08 6.612 140,144 -9,909 0.02% 926,639
2018-01-09 2018-01-05 6.428 150,053 -11,325 0.02% 964,598
2017-12-28 2017-12-22 5.552 161,378 +2,831 0.02% 896,039
2017-12-14 2017-12-12 5.552 158,547 +9,909 0.02% 880,320
2017-12-01 2017-11-29 5.425 148,638 -7,078 0.02% 806,401
2017-11-28 2017-11-24 5.468 155,716 +5,663 0.02% 851,401
2017-10-26 2017-10-24 6.089 150,053 -2,832 0.02% 913,718
2017-10-18 2017-10-16 6.372 152,885 -106,169 0.02% 974,163
2017-10-16 2017-10-12 6.315 259,054 +2,831 0.04% 1,636,018
2017-10-12 2017-10-10 6.697 256,223 +106,170 0.04% 1,715,879
2017-09-21 2017-09-19 6.782 150,053 -1,416 0.02% 1,017,598
2017-09-20 2017-09-18 6.753 151,469 -1,416 0.02% 1,022,920
2017-09-19 2017-09-15 6.556 152,885 -7,078 0.02% 1,002,243
2017-09-14 2017-09-12 5.976 159,963 +2,832 0.02% 955,983
2017-09-06 2017-09-04 5.369 157,131 -70,780 0.02% 843,598
2017-09-04 2017-08-31 5.595 227,911 +7,078 0.03% 1,275,119
2017-07-21 2017-07-19 5.877 220,833 -4,247 0.03% 1,297,919
2017-07-19 2017-07-17 5.821 225,080 -4,247 0.03% 1,310,160
2017-07-13 2017-07-11 5.552 229,327 +56,624 0.03% 1,273,321
2017-07-11 2017-07-07 5.454 172,703 -99,092 0.02% 941,840
2017-07-10 2017-07-06 5.552 271,795 +99,092 0.04% 1,509,121
2017-07-07 2017-07-05 5.468 172,703 +14,156 0.02% 944,280
2017-07-06 2017-07-04 5.496 158,547 -14,156 0.02% 871,360
2017-07-05 2017-07-03 5.510 172,703 +14,156 0.02% 951,600
2017-07-04 2017-06-30 5.242 158,547 +8,494 0.02% 831,040
2017-06-20 2017-06-16 5.058 150,053 +2,831 0.02% 758,958
2017-06-15 2017-06-13 5.114 147,222 -21,234 0.02% 752,959
2017-06-14 2017-06-12 5.072 168,456 +8,493 0.02% 854,419
2017-06-07 2017-06-05 5.185 159,963 -14,156 0.02% 829,422
2017-05-25 2017-05-23 4.917 174,119 -174,118 0.02% 856,082
2017-05-12 2017-05-10 4.789 348,237 -4,247 0.05% 1,667,880
2017-05-11 2017-05-09 4.804 352,484 +14,156 0.05% 1,693,201
2017-05-08 2017-05-04 5.617 338,328 +20,907 0.05% 1,900,375
2017-05-02 2017-04-27 5.647 317,421 -66,406 0.05% 1,792,501
2017-04-28 2017-04-26 5.722 383,827 +3,984 0.06% 2,196,401
2017-04-26 2017-04-24 5.617 379,843 -132,812 0.06% 2,133,563
2017-04-20 2017-04-18 5.677 512,655 -39,843 0.08% 2,910,442
2017-04-19 2017-04-13 5.918 552,498 +39,843 0.08% 3,269,759
2017-04-18 2017-04-12 5.707 512,655 -7,968 0.08% 2,925,882
2017-04-11 2017-04-07 5.587 520,623 -268,281 0.08% 2,908,638
2017-04-10 2017-04-06 5.647 788,904 +132,812 0.12% 4,455,002
2017-04-07 2017-04-05 5.572 656,092 -19,921 0.10% 3,655,602
2017-03-29 2017-03-27 5.527 676,013 -13,282 0.10% 3,736,058
2017-03-17 2017-03-15 5.873 689,295 +6,641 0.10% 4,048,202
2017-03-16 2017-03-14 5.722 682,654 -6,641 0.10% 3,906,400
2017-03-15 2017-03-13 5.828 689,295 +6,641 0.10% 4,017,062
2017-02-23 2017-02-21 5.015 682,654 -19,922 0.10% 3,423,240
2017-02-22 2017-02-20 5.376 702,576 +13,281 0.10% 3,777,061
2017-02-17 2017-02-15 5.316 689,295 -112,890 0.10% 3,664,142
2017-02-15 2017-02-13 5.105 802,185 +179,296 0.12% 4,095,120
2017-02-13 2017-02-09 5.045 622,889 -13,281 0.09% 3,142,302
2017-02-10 2017-02-08 5.030 636,170 +39,844 0.09% 3,199,721
2017-01-26 2017-01-24 4.623 596,326 +6,640 0.09% 2,756,859
2017-01-05 2017-01-03 4.412 589,686 -1,328 0.09% 2,601,842
2016-12-22 2016-12-20 4.322 591,014 +1,328 0.09% 2,554,301
2016-12-15 2016-12-13 4.503 589,686 -2,656 0.09% 2,655,122
2016-12-12 2016-12-08 4.548 592,342 +132,812 0.09% 2,693,841
2016-12-05 2016-12-01 4.533 459,530 -3,984 0.07% 2,082,921
2016-11-30 2016-11-28 4.593 463,514 +142,109 0.07% 2,128,899
2016-11-25 2016-11-23 4.548 321,405 +10,625 0.05% 1,461,679
2016-11-21 2016-11-17 4.442 310,780 -21,250 0.05% 1,380,599
2016-11-04 2016-11-02 4.488 332,030 -15,938 0.05% 1,489,999
2016-10-26 2016-10-24 4.638 347,968 -6,640 0.05% 1,613,922
2016-10-24 2016-10-19 4.623 354,608 -6,641 0.05% 1,639,379
2016-10-20 2016-10-18 4.668 361,249 -9,297 0.05% 1,686,401
2016-10-17 2016-10-13 4.593 370,546 +55,781 0.05% 1,701,901
2016-10-14 2016-10-12 4.623 314,765 +95,625 0.05% 1,455,182
2016-10-11 2016-10-06 4.728 219,140 -13,281 0.03% 1,036,200
2016-09-27 2016-09-23 5.105 232,421 -6,641 0.03% 1,186,499
2016-09-26 2016-09-22 4.984 239,062 +9,297 0.04% 1,191,601
2016-09-20 2016-09-15 4.683 229,765 +3,984 0.03% 1,076,061
2016-08-19 2016-08-17 5.135 225,781 +10,625 0.03% 1,159,402
2016-08-18 2016-08-16 5.286 215,156 -3,984 0.03% 1,137,242
2016-08-16 2016-08-12 5.090 219,140 -6,641 0.03% 1,115,400
2016-08-15 2016-08-11 4.984 225,781 -2,656 0.03% 1,125,402
2016-08-12 2016-08-10 4.984 228,437 -10,625 0.03% 1,138,641
2016-08-11 2016-08-09 5.075 239,062 -3,984 0.04% 1,213,201
2016-08-08 2016-08-04 4.548 243,046 +6,641 0.04% 1,105,320
2016-08-05 2016-08-03 4.442 236,405 +1,328 0.03% 1,050,198
2016-07-11 2016-07-07 4.578 235,077 +17,265 0.03% 1,076,158
2016-07-08 2016-07-06 4.472 217,812 +3,985 0.03% 974,161
2016-06-17 2016-06-15 3.945 213,827 +1,328 0.03% 843,638
2016-06-08 2016-06-06 4.111 212,499 +13,281 0.03% 873,599
2016-06-03 2016-06-01 3.960 199,218 -33,203 0.03% 789,000
2016-06-02 2016-05-31 3.945 232,421 +33,203 0.03% 916,999
2016-05-04 2016-04-29 5.016 199,218 +15,604 0.03% 999,267
2016-05-03 2016-04-28 5.032 183,614 +6,120 0.03% 923,998
2016-04-25 2016-04-21 5.163 177,494 -7,345 0.03% 916,400
2016-04-22 2016-04-20 5.147 184,839 +7,345 0.03% 951,302
2016-04-11 2016-04-07 4.951 177,494 +1,224 0.03% 878,700
2016-04-07 2016-04-05 5.065 176,270 +6,121 0.03% 892,801
2016-03-23 2016-03-21 5.571 170,149 +2,448 0.03% 947,978
2016-03-11 2016-03-09 4.983 167,701 +1,224 0.03% 835,699
2016-03-07 2016-03-03 5.098 166,477 +7,344 0.03% 848,640
2016-02-16 2016-02-12 4.330 159,133 -2,448 0.03% 689,002
2016-02-11 2016-02-04 4.493 161,581 +1,224 0.03% 726,001
2016-02-04 2016-02-02 4.607 160,357 +2,449 0.03% 738,842
2016-01-18 2016-01-14 4.820 157,908 +1,224 0.03% 761,098
2016-01-14 2016-01-12 4.706 156,684 +1,224 0.03% 737,279
2015-12-29 2015-12-24 5.555 155,460 +6,120 0.02% 863,599
2015-12-28 2015-12-22 5.637 149,340 -4,896 0.02% 841,801
2015-12-18 2015-12-16 5.539 154,236 -3,672 0.02% 854,279
2015-12-17 2015-12-15 5.196 157,908 +3,672 0.03% 820,438
2015-12-16 2015-12-14 5.147 154,236 +1,224 0.02% 793,799
2015-12-14 2015-12-10 5.359 153,012 +2,448 0.02% 820,000
2015-12-08 2015-12-04 5.849 150,564 +2,448 0.02% 880,681
2015-12-07 2015-12-03 5.800 148,116 +6,121 0.02% 859,102
2015-12-04 2015-12-02 5.947 141,995 +3,672 0.02% 844,479
2015-11-27 2015-11-25 5.898 138,323 +1,224 0.02% 815,861
2015-11-26 2015-11-24 5.980 137,099 +2,448 0.02% 819,841
2015-11-11 2015-11-09 6.323 134,651 -13,465 0.02% 851,403
2015-11-05 2015-11-03 6.062 148,116 +6,121 0.02% 897,822
2015-10-29 2015-10-27 6.078 141,995 -36,723 0.02% 863,039
2015-10-13 2015-10-09 5.702 178,718 -1,224 0.03% 1,019,080
2015-10-09 2015-10-07 5.653 179,942 +13,465 0.03% 1,017,239
2015-10-06 2015-10-02 5.310 166,477 +33,051 0.03% 884,000
2015-09-04 2015-09-01 4.902 133,426 +1,224 0.02% 653,998
2015-08-27 2015-08-25 4.493 132,202 +2,448 0.02% 593,998
2015-08-25 2015-08-21 5.049 129,754 +2,448 0.02% 655,079
2015-08-14 2015-08-12 5.800 127,306 -36,723 0.02% 738,400
2015-08-13 2015-08-11 6.143 164,029 -42,843 0.03% 1,007,681
2015-08-06 2015-08-04 5.866 206,872 +77,118 0.03% 1,213,418
2015-07-08 2015-07-06 8.382 129,754 -12,241 0.02% 1,087,558
2015-06-29 2015-06-25 9.689 141,995 -12,241 0.02% 1,375,758
2015-06-25 2015-06-23 9.689 154,236 -3,672 0.02% 1,494,359
2015-06-24 2015-06-22 9.460 157,908 -2,449 0.03% 1,493,816
2015-06-04 2015-06-02 10.048 160,357 -2,448 0.03% 1,611,304
2015-06-02 2015-05-29 9.607 162,805 +1,224 0.03% 1,564,082
2015-06-01 2015-05-28 10.179 161,581 -82,014 0.03% 1,644,723
2015-05-21 2015-05-19 10.783 243,595 +84,462 0.04% 2,626,798
2015-05-15 2015-05-13 11.012 159,133 +6,121 0.03% 1,752,405
2015-05-11 2015-05-07 10.571 153,012 -2,448 0.02% 1,617,500
2015-05-07 2015-05-05 11.764 155,460 -6,121 0.02% 1,828,797
2015-05-06 2015-05-04 11.535 161,581 -17,137 0.03% 1,863,843
2015-05-05 2015-04-30 10.489 178,718 -9,793 0.03% 1,874,640
2015-05-04 2015-04-29 9.591 188,511 +8,569 0.03% 1,807,962
2015-04-29 2015-04-27 9.721 179,942 -6,121 0.03% 1,749,299
2015-04-28 2015-04-24 9.329 186,063 -72,221 0.03% 1,735,844
2015-04-23 2015-04-21 8.578 258,284 +80,790 0.04% 2,215,497
2015-04-14 2015-04-10 7.990 177,494 -85,687 0.03% 1,418,100
2015-04-13 2015-04-09 8.169 263,181 -99,151 0.04% 2,150,003
2015-04-10 2015-04-08 7.777 362,332 -105,273 0.06% 2,817,916
2015-04-09 2015-04-02 8.736 467,605 -29,378 0.07% 4,085,119
2015-04-08 2015-04-01 8.667 496,983 +29,030 0.08% 4,307,108
2015-04-02 2015-03-31 8.353 467,953 +11,469 0.08% 3,908,639
2015-04-01 2015-03-30 8.300 456,484 -8,028 0.08% 3,788,963
2015-03-31 2015-03-27 7.847 464,512 -114,695 0.08% 3,644,998
2015-03-27 2015-03-25 7.376 579,207 -16,057 0.10% 4,272,302
2015-03-26 2015-03-24 7.516 595,264 -57,347 0.10% 4,473,781
2015-03-25 2015-03-23 7.481 652,611 -254,622 0.11% 4,882,019
2015-03-24 2015-03-20 7.045 907,233 +418,635 0.15% 6,391,282
2015-03-18 2015-03-16 7.045 488,598 +9,175 0.08% 3,442,079
2015-03-13 2015-03-11 7.132 479,423 -26,379 0.08% 3,419,243
2015-03-12 2015-03-10 7.149 505,802 -719,134 0.09% 3,616,198
2015-03-11 2015-03-09 7.062 1,224,936 -51,613 0.21% 8,650,799
2015-03-10 2015-03-06 7.097 1,276,549 -18,351 0.22% 9,059,823
2015-03-06 2015-03-04 6.958 1,294,900 -504,655 0.22% 9,009,422
2015-03-03 2015-02-27 6.940 1,799,555 -9,176 0.31% 12,489,240
2015-03-02 2015-02-26 7.062 1,808,731 +786,804 0.31% 12,773,703
2015-02-27 2015-02-25 6.940 1,021,927 -19,498 0.17% 7,092,360
2015-02-23 2015-02-16 6.713 1,041,425 +448,455 0.18% 6,991,599
2015-02-17 2015-02-13 6.382 592,970 -42,437 0.10% 3,784,440
2015-02-16 2015-02-12 6.347 635,407 -59,641 0.11% 4,033,120
2015-02-13 2015-02-11 6.400 695,048 -9,176 0.12% 4,448,040
2015-02-12 2015-02-10 6.382 704,224 +350,965 0.12% 4,494,483
2015-02-11 2015-02-09 6.539 353,259 +10,323 0.06% 2,310,002
2015-02-09 2015-02-05 6.609 342,936 -11,470 0.06% 2,266,418
2015-02-06 2015-02-04 6.347 354,406 -2,294 0.06% 2,249,522
2015-02-05 2015-02-03 6.434 356,700 +24,086 0.06% 2,295,183
2015-02-04 2015-02-02 6.452 332,614 +55,054 0.06% 2,146,002
2015-02-02 2015-01-29 6.121 277,560 +2,293 0.05% 1,698,837
2015-01-30 2015-01-28 6.138 275,267 +3,441 0.05% 1,689,603
2015-01-29 2015-01-27 6.295 271,826 -8,028 0.05% 1,711,142
2015-01-28 2015-01-26 6.469 279,854 +5,734 0.05% 1,810,478
2015-01-27 2015-01-23 6.557 274,120 +8,029 0.05% 1,797,283
2015-01-26 2015-01-22 6.138 266,091 +29,821 0.05% 1,633,280
2015-01-23 2015-01-21 6.033 236,270 -11,470 0.04% 1,425,517
2015-01-22 2015-01-20 5.789 247,740 +58,494 0.04% 1,434,241
2015-01-21 2015-01-19 5.702 189,246 +11,470 0.03% 1,079,101
2015-01-20 2015-01-16 6.103 177,776 +22,939 0.03% 1,084,998
2015-01-19 2015-01-15 6.121 154,837 -45,878 0.03% 947,697
2015-01-16 2015-01-14 6.103 200,715 -14,910 0.03% 1,224,999
2015-01-15 2015-01-13 5.894 215,625 +13,763 0.04% 1,270,877
2015-01-14 2015-01-12 6.016 201,862 -55,053 0.03% 1,214,399
2015-01-13 2015-01-09 5.789 256,915 -25,233 0.04% 1,487,357
2015-01-12 2015-01-08 5.615 282,148 +58,494 0.05% 1,584,239
2015-01-09 2015-01-07 5.894 223,654 +9,175 0.04% 1,318,200
2015-01-08 2015-01-06 5.894 214,479 +17,205 0.04% 1,264,123
2015-01-05 2014-12-31 5.127 197,274 -5,735 0.03% 1,011,358
2014-12-19 2014-12-17 4.830 203,009 -22,939 0.03% 980,580
2014-12-05 2014-12-03 5.005 225,948 +45,878 0.04% 1,130,780
2014-12-03 2014-12-01 4.865 180,070 +2,294 0.03% 876,059
2014-12-02 2014-11-28 4.917 177,776 -8,029 0.03% 874,198
2014-11-26 2014-11-24 4.917 185,805 +30,968 0.03% 913,680
2014-11-18 2014-11-14 4.865 154,837 -1,147 0.03% 753,298
2014-11-13 2014-11-11 4.760 155,984 +3,440 0.03% 742,558
2014-10-29 2014-10-27 4.621 152,544 +3,441 0.03% 704,902
2014-10-16 2014-10-14 4.830 149,103 +5,735 0.03% 720,201
2014-10-13 2014-10-09 4.935 143,368 +1,147 0.02% 707,500
2014-09-15 2014-09-11 4.987 142,221 +5,735 0.02% 709,280
2014-09-05 2014-09-03 4.917 136,486 -28,674 0.02% 671,158
2014-08-04 2014-07-31 5.005 165,160 -22,939 0.03% 826,560
2014-07-31 2014-07-29 4.970 188,099 +22,939 0.03% 934,801
2014-07-29 2014-07-25 4.900 165,160 +4,588 0.03% 809,280
2014-04-08 2014-04-04 5.144 160,572 -57,347 0.03% 825,999
2014-04-03 2014-04-01 5.266 217,919 -17,205 0.04% 1,147,598
2014-03-18 2014-03-14 5.790 235,124 +21,265 0.04% 1,361,318
2014-03-14 2014-03-12 5.982 213,859 -41,729 0.04% 1,279,198
2014-03-12 2014-03-10 6.039 255,588 -7,303 0.05% 1,543,500
2014-03-11 2014-03-07 6.077 262,891 -107,451 0.05% 1,597,683
2014-03-10 2014-03-06 6.116 370,342 +156,483 0.07% 2,264,901
2014-03-04 2014-02-28 6.097 213,859 -156,483 0.04% 1,303,798
2014-02-26 2014-02-24 5.962 370,342 -26,080 0.07% 2,208,101
2014-02-17 2014-02-13 6.212 396,422 -52,161 0.07% 2,462,399
2014-02-14 2014-02-12 6.154 448,583 +67,809 0.08% 2,760,600
2014-02-13 2014-02-11 5.943 380,774 +182,563 0.07% 2,263,000
2014-02-12 2014-02-10 5.790 198,211 +36,512 0.04% 1,147,599
2013-10-17 2013-10-15 5.464 161,699 -3,129 0.03% 883,503
2013-10-10 2013-10-08 5.368 164,828 +3,129 0.03% 884,799
2013-10-03 2013-09-30 5.291 161,699 -2,086 0.03% 855,603
2013-09-26 2013-09-24 5.330 163,785 -3,130 0.03% 872,920
2013-09-18 2013-09-16 5.349 166,915 +5,216 0.03% 892,802
2013-09-16 2013-09-12 5.426 161,699 -5,216 0.03% 877,303
2013-09-13 2013-09-11 5.483 166,915 -3,129 0.03% 915,202
2013-09-11 2013-09-09 5.406 170,044 +3,129 0.03% 919,319
2013-08-29 2013-08-27 5.368 166,915 +2,087 0.03% 896,002
2013-08-26 2013-08-22 5.483 164,828 +3,129 0.03% 903,759
2013-08-22 2013-08-20 5.426 161,699 +6,260 0.03% 877,303
2013-08-20 2013-08-16 5.790 155,439 -4,173 0.03% 899,959
2013-08-19 2013-08-15 5.847 159,612 -7,303 0.03% 933,299
2013-08-16 2013-08-13 5.809 166,915 +9,389 0.03% 969,602
2013-08-15 2013-08-12 5.598 157,526 +1,044 0.03% 881,842
2013-08-13 2013-08-09 5.521 156,482 +2,086 0.03% 863,998
2013-08-08 2013-08-06 5.521 154,396 -2,086 0.03% 852,480
2013-08-06 2013-08-02 5.636 156,482 +3,129 0.03% 881,998
2013-07-04 2013-07-02 5.521 153,353 -52,161 0.03% 846,721
2013-07-03 2013-06-28 5.426 205,514 +52,161 0.04% 1,115,022
2013-06-05 2013-06-03 6.269 153,353 -2,086 0.03% 961,381
2013-06-04 2013-05-31 6.614 155,439 +2,086 0.03% 1,028,099
2013-05-23 2013-05-21 5.387 153,353 -26,080 0.03% 826,141
2013-05-22 2013-05-20 5.483 179,433 +26,080 0.03% 983,839
2013-05-20 2013-05-15 5.387 153,353 -12,518 0.03% 826,141
2013-05-15 2013-05-13 5.464 165,871 -10,433 0.03% 906,298
2013-05-13 2013-05-09 5.502 176,304 -15,648 0.03% 970,062
2013-05-10 2013-05-08 5.560 191,952 +2,087 0.04% 1,067,201
2013-05-09 2013-05-07 5.598 189,865 -26,081 0.04% 1,062,878
2013-05-08 2013-05-06 5.617 215,946 +26,081 0.04% 1,213,021
2013-05-06 2013-05-02 5.502 189,865 -2,087 0.04% 1,044,678
2013-05-03 2013-04-30 5.445 191,952 -2,086 0.04% 1,045,121
2013-04-26 2013-04-24 5.368 194,038 -2,087 0.04% 1,041,599
2013-04-23 2013-04-19 5.310 196,125 +3,130 0.04% 1,041,522
2013-04-19 2013-04-17 6.004 192,995 +13,044 0.04% 1,158,716
2013-04-18 2013-04-16 5.942 179,951 +2,918 0.04% 1,069,301
2013-04-09 2013-04-05 5.613 177,033 -9,727 0.04% 993,722
2013-04-05 2013-04-02 5.798 186,760 +9,727 0.04% 1,082,882
2013-04-03 2013-03-28 5.880 177,033 -24,317 0.04% 1,041,042
2013-03-27 2013-03-25 6.066 201,350 +4,863 0.04% 1,221,298
2013-03-22 2013-03-20 6.086 196,487 +4,864 0.04% 1,195,841
2013-03-21 2013-03-19 5.798 191,623 -4,864 0.04% 1,111,078
2013-03-20 2013-03-18 5.778 196,487 -4,863 0.04% 1,135,241
2013-03-06 2013-03-04 6.415 201,350 -43,772 0.04% 1,291,678
2013-03-05 2013-03-01 6.765 245,122 +2,918 0.05% 1,658,159
2013-03-01 2013-02-27 7.052 242,204 +3,891 0.05% 1,708,140
2013-02-26 2013-02-22 6.950 238,313 +4,863 0.05% 1,656,199
2013-02-21 2013-02-19 7.135 233,450 -87,543 0.05% 1,665,602
2013-02-14 2013-02-07 7.011 320,993 -24,318 0.06% 2,250,598
2013-02-08 2013-02-06 7.299 345,311 +9,727 0.07% 2,520,500
2013-02-05 2013-02-01 7.155 335,584 -4,863 0.07% 2,401,201
2013-02-04 2013-01-31 7.402 340,447 -48,636 0.07% 2,519,997
2013-01-31 2013-01-29 7.484 389,083 -1,945 0.08% 2,912,002
2013-01-30 2013-01-28 7.135 391,028 -67,117 0.08% 2,789,879
2013-01-23 2013-01-21 7.381 458,145 -9,727 0.09% 3,381,780
2013-01-18 2013-01-16 7.094 467,872 +4,864 0.09% 3,318,900
2013-01-17 2013-01-15 7.073 463,008 +53,498 0.09% 3,274,877
2013-01-16 2013-01-14 7.114 409,510 +102,135 0.08% 2,913,323
2013-01-15 2013-01-11 6.785 307,375 -58,363 0.06% 2,085,597
2013-01-14 2013-01-10 7.052 365,738 -27,236 0.07% 2,579,361
2013-01-11 2013-01-09 7.464 392,974 +1,946 0.08% 2,933,043
2013-01-10 2013-01-08 7.505 391,028 -11,673 0.08% 2,934,599
2013-01-09 2013-01-07 7.587 402,701 +14,591 0.08% 3,055,323
2013-01-08 2013-01-04 7.464 388,110 -43,772 0.08% 2,896,740
2013-01-07 2013-01-03 7.608 431,882 -4,863 0.09% 3,285,601
2013-01-03 2012-12-31 6.621 436,745 +102,134 0.09% 2,891,557
2013-01-02 2012-12-27 6.004 334,611 +34,045 0.07% 2,008,959
2012-12-20 2012-12-18 5.757 300,566 +4,863 0.06% 1,730,397
2012-12-19 2012-12-17 5.819 295,703 +13,618 0.06% 1,720,641
2012-12-12 2012-12-10 5.860 282,085 +4,864 0.06% 1,653,000
2012-12-07 2012-12-05 5.963 277,221 +10,699 0.06% 1,652,997
2012-12-05 2012-12-03 5.778 266,522 +4,864 0.05% 1,539,882
2012-12-04 2012-11-30 6.066 261,658 -4,864 0.05% 1,587,099
2012-12-03 2012-11-29 6.024 266,522 -3,891 0.05% 1,605,642
2012-11-28 2012-11-26 5.654 270,413 -4,863 0.05% 1,529,003
2012-11-13 2012-11-09 5.017 275,276 +4,863 0.06% 1,381,040
2012-11-12 2012-11-08 5.037 270,413 +14,591 0.05% 1,362,202
2012-11-05 2012-11-01 4.955 255,822 -789,838 0.05% 1,267,660
2012-11-02 2012-10-31 4.770 1,045,660 -4,863 0.21% 4,988,000
2012-10-30 2012-10-26 4.709 1,050,523 -2,919 0.21% 4,946,398
2012-10-29 2012-10-25 4.750 1,053,442 -972 0.21% 5,003,462
2012-10-11 2012-10-09 4.482 1,054,414 -1,946 0.21% 4,726,239
2012-10-08 2012-10-04 4.544 1,056,360 +1,946 0.21% 4,800,121
2012-10-04 2012-09-28 4.565 1,054,414 +4,863 0.21% 4,812,959
2012-10-03 2012-09-27 4.523 1,049,551 -972 0.21% 4,747,601
2012-09-27 2012-09-25 4.359 1,050,523 +1,945 0.21% 4,579,198
2012-09-18 2012-09-14 4.709 1,048,578 +3,891 0.21% 4,937,240
2012-09-13 2012-09-11 4.277 1,044,687 -1,946 0.21% 4,467,839
2012-09-11 2012-09-07 4.215 1,046,633 -14,590 0.21% 4,411,602
2012-09-07 2012-09-05 3.927 1,061,223 -2,918 0.21% 4,167,619
2012-09-03 2012-08-30 4.215 1,064,141 +9,727 0.21% 4,485,398
2012-08-31 2012-08-29 4.297 1,054,414 +5,836 0.21% 4,531,119
2012-08-30 2012-08-28 4.359 1,048,578 -29,181 0.21% 4,570,720
2012-08-29 2012-08-27 4.503 1,077,759 +1,945 0.22% 4,853,039
2012-08-28 2012-08-24 4.729 1,075,814 +1,946 0.22% 5,087,601
2012-08-23 2012-08-21 4.955 1,073,868 -4,864 0.22% 5,321,278
2012-08-22 2012-08-20 4.976 1,078,732 -973 0.22% 5,367,560
2012-08-03 2012-08-01 4.976 1,079,705 -5,836 0.22% 5,372,402
2012-07-17 2012-07-13 4.873 1,085,541 +973 0.22% 5,289,840
2012-07-11 2012-07-09 4.873 1,084,568 +23,345 0.22% 5,285,099
2012-07-10 2012-07-06 5.017 1,061,223 +4,863 0.21% 5,324,079
2012-07-04 2012-06-29 4.709 1,056,360 -11,672 0.21% 4,973,881
2012-07-03 2012-06-28 4.750 1,068,032 -1,946 0.22% 5,072,759
2012-06-25 2012-06-21 4.544 1,069,978 +43,772 0.22% 4,862,002
2012-06-22 2012-06-20 4.626 1,026,206 +48,636 0.21% 4,747,501
2012-06-20 2012-06-18 4.750 977,570 -973 0.20% 4,643,098
2012-06-18 2012-06-14 4.482 978,543 +2,918 0.20% 4,386,159
2012-06-11 2012-06-07 3.927 975,625 -2,918 0.20% 3,831,460
2012-05-21 2012-05-17 3.701 978,543 -78,789 0.20% 3,621,599
2012-05-16 2012-05-14 3.763 1,057,332 +972 0.21% 3,978,418
2012-05-14 2012-05-10 3.866 1,056,360 +48,636 0.21% 4,083,361
2012-05-11 2012-05-09 3.989 1,007,724 +48,635 0.20% 4,019,679
2012-05-09 2012-05-07 4.071 959,089 -2,918 0.19% 3,904,560
2012-05-04 2012-05-02 4.380 962,007 +2,918 0.19% 4,213,139
2012-05-03 2012-04-30 4.400 959,089 -4,864 0.19% 4,220,080
2012-05-02 2012-04-27 5.448 963,953 -1,945 0.19% 5,251,375
2012-04-30 2012-04-26 5.448 965,898 +94,614 0.19% 5,261,971
2012-04-24 2012-04-20 5.334 871,284 +3,509 0.19% 4,647,238
2012-04-23 2012-04-19 5.379 867,775 -1,755 0.19% 4,668,082
2012-04-19 2012-04-17 5.288 869,530 -443,100 0.19% 4,598,242
2012-04-18 2012-04-16 5.357 1,312,630 +90,375 0.29% 7,031,201
2012-04-17 2012-04-13 5.539 1,222,255 +1,755 0.27% 6,769,980
2012-04-16 2012-04-12 5.425 1,220,500 +25,445 0.27% 6,621,159
2012-04-13 2012-04-11 5.243 1,195,055 +221,989 0.27% 6,265,201
2012-04-12 2012-04-10 5.334 973,066 -18,426 0.22% 5,190,121
2012-04-11 2012-04-05 5.265 991,492 +107,924 0.22% 5,220,601
2012-04-05 2012-04-02 4.946 883,568 +41,239 0.20% 4,370,378
2012-03-29 2012-03-27 5.083 842,329 -6,142 0.19% 4,281,598
2012-03-27 2012-03-23 4.741 848,471 +8,774 0.19% 4,022,718
2012-03-26 2012-03-22 4.969 839,697 -43,871 0.19% 4,172,520
2012-03-23 2012-03-21 5.060 883,568 -21,936 0.20% 4,471,078
2012-03-22 2012-03-20 5.174 905,504 -43,871 0.20% 4,685,280
2012-03-21 2012-03-19 5.129 949,375 +32,464 0.21% 4,868,998
2012-03-16 2012-03-14 5.357 916,911 +85,988 0.20% 4,911,502
2012-03-08 2012-03-06 5.197 830,923 -43,871 0.19% 4,318,321
2012-03-06 2012-03-02 5.539 874,794 -878 0.20% 4,845,419
2012-03-02 2012-02-29 5.357 875,672 -5,264 0.20% 4,690,602
2012-02-29 2012-02-27 5.311 880,936 +43,871 0.20% 4,678,639
2012-02-22 2012-02-20 5.174 837,065 -24,568 0.19% 4,331,161
2012-02-21 2012-02-17 5.083 861,633 -1,755 0.19% 4,379,721
2012-02-20 2012-02-16 5.037 863,388 -21,935 0.19% 4,349,282
2012-02-16 2012-02-14 4.741 885,323 +33,342 0.20% 4,197,439
2012-02-15 2012-02-13 4.787 851,981 -13,161 0.19% 4,078,200
2012-02-14 2012-02-10 4.559 865,142 +128,104 0.19% 3,943,998
2012-02-10 2012-02-08 4.354 737,038 -1,755 0.16% 3,208,799
2012-01-19 2012-01-17 3.419 738,793 +13,161 0.16% 2,526,000
2012-01-13 2012-01-11 3.396 725,632 -1,754 0.16% 2,464,461
2012-01-10 2012-01-06 3.282 727,386 +2,632 0.16% 2,387,518
2011-12-21 2011-12-19 3.556 724,754 -8,774 0.16% 2,577,119
2011-12-12 2011-12-08 3.966 733,528 -4,388 0.16% 2,909,278
2011-12-01 2011-11-29 3.852 737,916 -43,871 0.16% 2,842,582
2011-11-02 2011-10-31 4.582 781,787 +877 0.17% 3,581,820
2011-10-12 2011-10-10 3.168 780,910 +16,672 0.17% 2,474,202
2011-10-06 2011-10-03 2.963 764,238 -5,265 0.17% 2,264,599
2011-09-22 2011-09-20 3.761 769,503 -7,897 0.17% 2,894,100
2011-08-25 2011-08-23 4.741 777,400 +43,872 0.17% 3,685,761
2011-08-24 2011-08-22 4.787 733,528 -21,936 0.16% 3,511,198
2011-08-23 2011-08-19 4.992 755,464 -8,774 0.17% 3,771,179
2011-08-18 2011-08-16 5.129 764,238 +877 0.17% 3,919,498
2011-08-17 2011-08-15 5.015 763,361 -9,652 0.17% 3,828,000
2011-08-12 2011-08-10 4.969 773,013 -17,548 0.17% 3,841,162
2011-08-10 2011-08-08 4.969 790,561 +5,264 0.18% 3,928,359
2011-08-09 2011-08-05 5.220 785,297 -7,019 0.18% 4,099,102
2011-08-05 2011-08-03 5.493 792,316 -1,755 0.18% 4,352,460
2011-08-04 2011-08-02 5.539 794,071 -877 0.18% 4,398,301
2011-07-21 2011-07-19 5.630 794,948 +877 0.18% 4,475,638
2011-07-15 2011-07-13 5.881 794,071 -8,774 0.18% 4,669,801
2011-06-30 2011-06-28 5.630 802,845 +14,916 0.18% 4,520,099
2011-06-28 2011-06-24 5.493 787,929 -14,916 0.18% 4,328,360
2011-06-23 2011-06-21 5.060 802,845 +14,916 0.18% 4,062,599
2011-06-22 2011-06-20 4.946 787,929 -8,774 0.18% 3,897,320
2011-06-21 2011-06-17 4.718 796,703 +8,774 0.18% 3,759,119
2011-06-15 2011-06-13 5.562 787,929 -8,774 0.18% 4,382,240
2011-05-26 2011-05-24 5.881 796,703 -8,774 0.18% 4,685,279
2011-05-17 2011-05-13 6.018 805,477 -21,936 0.18% 4,847,037
2011-05-16 2011-05-12 5.972 827,413 -7,897 0.18% 4,941,319
2011-05-05 2011-05-03 6.132 835,310 +21,936 0.19% 5,121,760
2011-05-03 2011-04-28 6.154 813,374 -14,039 0.18% 5,005,798
2011-04-29 2011-04-27 7.480 827,413 -21,936 0.18% 6,188,824
2011-04-28 2011-04-26 7.602 849,349 +30,549 0.19% 6,457,046
2011-04-27 2011-04-21 7.553 818,800 +41,593 0.20% 6,184,642
2011-04-26 2011-04-20 7.406 777,207 +25,281 0.19% 5,756,117
2011-04-21 2011-04-19 7.333 751,926 +7,340 0.18% 5,513,562
2011-04-19 2011-04-15 7.602 744,586 -8,155 0.18% 5,660,601
2011-04-18 2011-04-14 7.553 752,741 -24,466 0.18% 5,685,678
2011-04-15 2011-04-13 7.357 777,207 +20,388 0.19% 5,717,997
2011-04-13 2011-04-11 7.480 756,819 -23,651 0.18% 5,660,801
2011-04-12 2011-04-08 7.602 780,470 +4,078 0.19% 5,933,404
2011-04-11 2011-04-07 7.578 776,392 +7,340 0.19% 5,883,361
2011-04-08 2011-04-06 7.553 769,052 -4,078 0.18% 5,808,880
2011-04-07 2011-04-04 7.504 773,130 -12,233 0.19% 5,801,762
2011-04-06 2011-04-01 7.112 785,363 -20,388 0.19% 5,585,402
2011-04-04 2011-03-31 7.038 805,751 +40,777 0.19% 5,671,119
2011-03-29 2011-03-25 6.033 764,974 -816 0.18% 4,614,958
2011-03-22 2011-03-18 5.886 765,790 -41,592 0.18% 4,507,201
2011-03-11 2011-03-09 5.984 807,382 +40,777 0.19% 4,831,198
2011-03-07 2011-03-03 5.935 766,605 -4,078 0.18% 4,549,598
2011-02-23 2011-02-21 6.180 770,683 -8,155 0.19% 4,762,800
2011-02-16 2011-02-14 6.352 778,838 -5,709 0.19% 4,946,897
2011-02-10 2011-02-08 6.450 784,547 +815 0.19% 5,060,119
2011-02-07 2011-01-31 6.352 783,732 -4,077 0.19% 4,977,982
2011-01-21 2011-01-19 6.867 787,809 -83,185 0.19% 5,409,598
2011-01-20 2011-01-18 6.793 870,994 -4,893 0.21% 5,916,719
2011-01-19 2011-01-17 6.769 875,887 -816 0.21% 5,928,477
2011-01-12 2011-01-10 7.014 876,703 -4,893 0.21% 6,149,000
2011-01-06 2011-01-04 6.719 881,596 +81,554 0.21% 5,923,879
2010-12-29 2010-12-24 6.303 800,042 +4,893 0.19% 5,042,337
2010-12-28 2010-12-22 6.474 795,149 +815 0.19% 5,147,999
2010-12-21 2010-12-17 6.597 794,334 -4,077 0.19% 5,240,122
2010-12-20 2010-12-16 6.597 798,411 +4,077 0.19% 5,267,018
2010-12-09 2010-12-07 6.867 794,334 +5,709 0.19% 5,454,402
2010-12-08 2010-12-06 6.818 788,625 -4,078 0.19% 5,376,521
2010-12-06 2010-12-02 6.842 792,703 -1,631 0.19% 5,423,763
2010-11-24 2010-11-22 6.916 794,334 +4,894 0.19% 5,493,362
2010-11-15 2010-11-11 7.455 789,440 -1,632 0.19% 5,885,437
2010-11-11 2010-11-09 7.676 791,072 +816 0.19% 6,072,204
2010-11-09 2010-11-05 7.406 790,256 +1,631 0.19% 5,852,760
2010-11-02 2010-10-29 6.940 788,625 +12,233 0.19% 5,473,221
2010-10-26 2010-10-22 7.038 776,392 -1,631 0.19% 5,464,481
2010-10-20 2010-10-18 7.848 778,023 -815 0.19% 6,105,601
2010-10-19 2010-10-15 7.651 778,838 -24,467 0.19% 5,959,197
2010-10-18 2010-10-14 7.725 803,305 -815 0.19% 6,205,503
2010-10-15 2010-10-13 7.676 804,120 +28,544 0.19% 6,172,359
2010-10-11 2010-10-07 7.308 775,576 -8,156 0.19% 5,667,958
2010-10-07 2010-10-05 7.185 783,732 -1,631 0.19% 5,631,462
2010-09-30 2010-09-28 6.842 785,363 -4,893 0.19% 5,373,542
2010-09-29 2010-09-27 7.087 790,256 -816 0.19% 5,600,820
2010-09-22 2010-09-20 6.695 791,072 +5,709 0.19% 5,296,203
2010-09-15 2010-09-13 6.327 785,363 -815 0.19% 4,969,082
2010-09-14 2010-09-10 6.254 786,178 -40,777 0.19% 4,916,398
2010-09-09 2010-09-07 6.278 826,955 -98,680 0.20% 5,191,679
2010-08-25 2010-08-23 6.082 925,635 -40,777 0.22% 5,629,599
2010-08-18 2010-08-16 6.057 966,412 +36,699 0.23% 5,853,899
2010-08-17 2010-08-13 5.886 929,713 -4,078 0.22% 5,472,001
2010-08-13 2010-08-11 5.984 933,791 +4,078 0.22% 5,587,602
2010-08-10 2010-08-06 6.082 929,713 +8,155 0.22% 5,654,401
2010-08-05 2010-08-03 6.254 921,558 +36,700 0.22% 5,763,003
2010-07-22 2010-07-20 5.935 884,858 -44,039 0.21% 5,251,398
2010-07-19 2010-07-15 5.812 928,897 -4,078 0.22% 5,398,858
2010-07-15 2010-07-13 5.861 932,975 -4,893 0.22% 5,468,320
2010-07-14 2010-07-12 5.959 937,868 +33,437 0.23% 5,588,998
2010-07-13 2010-07-09 5.861 904,431 +16,311 0.22% 5,301,019
2010-07-12 2010-07-08 5.616 888,120 -4,078 0.21% 4,987,617
2010-06-23 2010-06-21 5.910 892,198 +8,155 0.21% 5,273,079
2010-06-15 2010-06-11 5.199 884,043 -8,155 0.21% 4,596,161
2010-06-14 2010-06-10 5.199 892,198 -8,971 0.21% 4,638,559
2010-06-03 2010-06-01 5.518 901,169 -8,155 0.22% 4,972,499
2010-06-02 2010-05-31 5.665 909,324 -1,632 0.22% 5,151,297
2010-05-27 2010-05-25 5.273 910,956 +8,156 0.22% 4,803,102
2010-05-25 2010-05-20 5.003 902,800 -10,602 0.22% 4,516,559
2010-05-20 2010-05-18 5.224 913,402 -191,652 0.22% 4,771,199
2010-05-18 2010-05-14 5.125 1,105,054 +4,078 0.27% 5,663,903
2010-05-14 2010-05-12 5.101 1,100,976 +8,156 0.26% 5,616,001
2010-05-13 2010-05-11 5.273 1,092,820 +20,388 0.26% 5,761,998
2010-05-10 2010-05-06 5.101 1,072,432 +4,078 0.26% 5,470,400
2010-05-05 2010-05-03 5.542 1,068,354 +597,789 0.26% 5,921,198
2010-04-23 2010-04-21 6.401 470,565 +4,077 0.11% 3,011,939
2010-04-12 2010-04-08 7.504 466,488 -20,388 0.11% 3,500,644
2010-04-08 2010-04-01 7.578 486,876 +40,777 0.12% 3,689,460
2010-03-24 2010-03-22 7.357 446,099 -9,787 0.11% 3,281,999
2010-03-19 2010-03-17 8.141 455,886 +20,168 0.11% 3,711,473
2010-03-17 2010-03-15 8.090 435,718 -3,918 0.11% 3,525,040
2010-03-15 2010-03-11 8.320 439,636 -2,351 0.11% 3,657,718
2010-03-11 2010-03-09 8.345 441,987 -2,977,929 0.11% 3,688,558
2010-03-10 2010-03-08 7.860 3,419,916 -18,024 0.86% 26,882,241
2010-03-05 2010-03-03 7.656 3,437,940 -3,918 0.86% 26,321,999
2010-03-04 2010-03-02 7.733 3,441,858 +7,836 0.86% 26,615,516
2010-03-03 2010-03-01 7.376 3,434,022 -7,836 0.86% 25,327,961
2010-03-02 2010-02-26 7.044 3,441,858 +15,673 0.86% 24,243,837
2010-02-18 2010-02-12 7.248 3,426,185 -92,473 0.86% 24,832,959
2010-02-12 2010-02-10 7.401 3,518,658 +98,742 0.88% 26,042,002
2010-02-11 2010-02-09 6.993 3,419,916 -3,918 0.86% 23,914,721
2010-02-09 2010-02-05 7.044 3,423,834 +3,918 0.86% 24,116,879
2010-02-04 2010-02-02 7.069 3,419,916 -7,836 0.86% 24,176,561
2010-02-03 2010-02-01 6.865 3,427,752 +67,395 0.86% 23,532,117
2010-01-28 2010-01-26 7.171 3,360,357 -1,568 0.84% 24,098,558
2010-01-22 2010-01-20 8.141 3,361,925 -61,909 0.84% 27,370,203
2010-01-21 2010-01-19 8.090 3,423,834 -58,775 0.86% 27,699,459
2010-01-20 2010-01-18 8.218 3,482,609 +784 0.87% 28,619,359
2010-01-19 2010-01-15 7.988 3,481,825 -7,837 0.87% 27,813,177
2010-01-18 2010-01-14 7.937 3,489,662 +19,592 0.87% 27,697,659
2010-01-15 2010-01-13 7.912 3,470,070 -21,159 0.87% 27,453,597
2010-01-14 2010-01-12 8.269 3,491,229 -7,837 0.87% 28,868,397
2010-01-13 2010-01-11 8.167 3,499,066 -7,837 0.87% 28,576,000
2010-01-11 2010-01-07 8.090 3,506,903 +25,078 0.88% 28,371,502
2010-01-07 2010-01-05 8.371 3,481,825 -125,387 0.87% 29,146,077
2010-01-05 2009-12-31 8.932 3,607,212 -1,567 0.90% 32,221,001
2010-01-04 2009-12-29 8.575 3,608,779 -7,837 0.90% 30,945,598
2009-12-30 2009-12-28 8.422 3,616,616 -3,918 0.90% 30,459,001
2009-12-29 2009-12-24 8.243 3,620,534 +9,404 0.91% 29,845,198
2009-12-23 2009-12-21 7.963 3,611,130 -3,919 0.90% 28,753,918
2009-12-18 2009-12-16 8.856 3,615,049 +11,755 0.90% 32,014,224
2009-12-17 2009-12-15 9.392 3,603,294 +1,568 0.90% 33,841,284
2009-12-16 2009-12-14 9.749 3,601,726 -6,270 0.90% 35,113,438
2009-12-15 2009-12-11 9.672 3,607,996 -2,351 0.90% 34,898,324
2009-12-14 2009-12-10 9.239 3,610,347 +10,188 0.90% 33,354,684
2009-12-11 2009-12-09 9.519 3,600,159 +19,592 0.90% 34,271,241
2009-12-10 2009-12-08 9.928 3,580,567 +9,404 0.90% 35,546,818
2009-12-09 2009-12-07 10.030 3,571,163 -2,351 0.89% 35,818,017
2009-12-08 2009-12-04 9.902 3,573,514 +23,510 0.89% 35,385,597
2009-12-07 2009-12-03 10.234 3,550,004 +155,165 0.89% 36,330,597
2009-12-04 2009-12-02 10.285 3,394,839 +3,919 0.85% 34,915,925
2009-12-02 2009-11-30 10.464 3,390,920 -23,510 0.85% 35,481,398
2009-12-01 2009-11-27 10.208 3,414,430 -784 0.85% 34,855,998
2009-11-26 2009-11-24 9.851 3,415,214 +31,347 0.85% 33,643,761
2009-11-25 2009-11-23 10.311 3,383,867 +5,485 0.85% 34,889,438
2009-11-24 2009-11-20 10.438 3,378,382 +28,996 0.84% 35,263,984
2009-11-23 2009-11-19 10.413 3,349,386 +21,943 0.84% 34,875,840
2009-11-19 2009-11-17 9.213 3,327,443 -14,890 0.83% 30,656,117
2009-11-18 2009-11-16 9.698 3,342,333 -19,592 0.84% 32,414,000
2009-11-10 2009-11-06 8.652 3,361,925 -7,836 0.84% 29,086,203
2009-11-06 2009-11-04 8.447 3,369,761 +7,836 0.84% 28,465,998
2009-11-05 2009-11-03 8.447 3,361,925 -11,755 0.84% 28,399,803
2009-11-04 2009-11-02 8.652 3,373,680 +22,727 0.84% 29,187,904
2009-10-30 2009-10-28 8.626 3,350,953 +1,567 0.84% 28,905,758
2009-10-29 2009-10-27 8.805 3,349,386 +2,351 0.84% 29,490,600
2009-10-23 2009-10-21 9.621 3,347,035 +7,053 0.84% 32,203,340
2009-10-22 2009-10-20 9.264 3,339,982 -127,737 0.84% 30,942,120
2009-10-21 2009-10-19 8.907 3,467,719 +365,188 0.87% 30,886,496
2009-10-20 2009-10-16 8.447 3,102,531 -18,025 0.78% 26,208,577
2009-10-19 2009-10-15 8.422 3,120,556 -783 0.78% 26,281,203
2009-10-13 2009-10-09 8.345 3,121,339 -37,616 0.78% 26,048,817
2009-10-12 2009-10-08 8.269 3,158,955 -10,972 0.79% 26,120,878
2009-10-08 2009-10-06 7.656 3,169,927 +5,486 0.79% 24,270,003
2009-10-07 2009-10-05 7.222 3,164,441 +2,351 0.79% 22,855,081
2009-10-06 2009-10-02 7.146 3,162,090 -6,269 0.79% 22,596,001
2009-10-05 2009-09-30 7.248 3,168,359 +1,567 0.79% 22,964,238
2009-09-29 2009-09-25 7.350 3,166,792 -784 0.79% 23,276,161
2009-09-28 2009-09-24 7.274 3,167,576 -4,702 0.79% 23,039,403
2009-09-25 2009-09-23 7.605 3,172,278 +9,404 0.79% 24,126,083
2009-09-24 2009-09-22 8.039 3,162,874 +1,568 0.79% 25,426,803
2009-09-23 2009-09-21 8.218 3,161,306 +783 0.79% 25,978,958
2009-09-22 2009-09-18 8.371 3,160,523 -23,510 0.79% 26,456,483
2009-09-21 2009-09-17 8.345 3,184,033 -85,419 0.80% 26,572,024
2009-09-18 2009-09-16 8.116 3,269,452 +1,567 0.82% 26,533,919
2009-09-17 2009-09-15 8.065 3,267,885 -43,101 0.82% 26,354,402
2009-09-16 2009-09-14 8.294 3,310,986 +4,702 0.83% 27,462,497
2009-09-15 2009-09-11 8.499 3,306,284 +121,468 0.83% 28,098,537
2009-09-14 2009-09-10 8.396 3,184,816 +428,665 0.80% 26,741,118
2009-09-11 2009-09-09 8.371 2,756,151 -3,135 0.69% 23,071,518
2009-09-10 2009-09-08 8.601 2,759,286 +11,755 0.69% 23,731,541
2009-09-09 2009-09-07 8.473 2,747,531 -59,558 0.69% 23,279,841
2009-09-08 2009-09-04 8.039 2,807,089 +1,567 0.70% 22,566,596
2009-09-07 2009-09-03 7.707 2,805,522 -33,698 0.70% 21,623,199
2009-09-04 2009-09-02 7.248 2,839,220 -13,322 0.71% 20,578,642
2009-09-03 2009-09-01 7.350 2,852,542 -21,159 0.71% 20,966,399
2009-09-02 2009-08-31 6.916 2,873,701 +29,779 0.72% 19,875,140
2009-09-01 2009-08-28 7.274 2,843,922 +12,539 0.71% 20,685,302
2009-08-31 2009-08-27 7.452 2,831,383 -9,404 0.71% 21,099,919
2009-08-28 2009-08-26 7.758 2,840,787 +114,415 0.71% 22,039,999
2009-08-27 2009-08-25 7.682 2,726,372 +70,530 0.68% 20,943,580
2009-08-26 2009-08-24 7.197 2,655,842 +19,592 0.66% 19,113,960
2009-08-25 2009-08-21 6.891 2,636,250 +28,995 0.66% 18,165,597
2009-08-24 2009-08-20 7.171 2,607,255 +28,212 0.65% 18,697,741
2009-08-21 2009-08-19 7.274 2,579,043 +35,265 0.64% 18,758,701
2009-08-20 2009-08-18 7.529 2,543,778 -3,918 0.64% 19,151,401
2009-08-19 2009-08-17 7.478 2,547,696 -147,329 0.64% 19,050,858
2009-08-18 2009-08-14 8.218 2,695,025 -36,833 0.67% 22,147,157
2009-08-17 2009-08-13 8.422 2,731,858 -3,918 0.68% 23,007,603
2009-08-13 2009-08-11 8.294 2,735,776 +3,918 0.68% 22,691,500
2009-08-12 2009-08-10 8.243 2,731,858 -15,673 0.68% 22,519,563
2009-08-11 2009-08-07 8.218 2,747,531 +36,832 0.69% 22,578,641
2009-08-10 2009-08-06 8.754 2,710,699 -62,693 0.68% 23,728,743
2009-08-07 2009-08-05 8.856 2,773,392 +6,269 0.69% 24,560,661
2009-08-06 2009-08-04 9.417 2,767,123 -49,370 0.69% 26,058,784
2009-08-04 2009-07-31 9.060 2,816,493 +36,048 0.70% 25,517,396
2009-08-03 2009-07-30 8.907 2,780,445 -4,702 0.70% 24,765,041
2009-07-31 2009-07-29 9.264 2,785,147 -3,918 0.70% 25,802,041
2009-07-30 2009-07-28 9.621 2,789,065 +194,349 0.70% 26,834,858
2009-07-29 2009-07-27 9.188 2,594,716 +5,485 0.65% 23,839,198
2009-07-28 2009-07-24 8.881 2,589,231 +97,959 0.65% 22,995,844
2009-07-27 2009-07-23 9.009 2,491,272 +7,836 0.62% 22,443,737
2009-07-24 2009-07-22 8.422 2,483,436 -49,371 0.62% 20,915,403
2009-07-23 2009-07-21 8.550 2,532,807 +233,533 0.63% 21,654,403
2009-07-22 2009-07-20 8.447 2,299,274 +31,346 0.57% 19,423,077
2009-07-21 2009-07-17 8.626 2,267,928 -39,183 0.57% 19,563,443
2009-07-20 2009-07-16 8.422 2,307,111 -52,506 0.58% 19,430,400
2009-07-17 2009-07-15 8.728 2,359,617 -3,918 0.59% 20,595,244
2009-07-16 2009-07-14 8.422 2,363,535 +43,102 0.59% 19,905,601
2009-07-15 2009-07-13 8.473 2,320,433 +19,591 0.58% 19,661,038
2009-07-14 2009-07-10 9.009 2,300,842 -19,591 0.58% 20,728,163
2009-07-13 2009-07-09 8.779 2,320,433 +25,861 0.58% 20,371,678
2009-07-10 2009-07-08 8.575 2,294,572 +13,322 0.57% 19,676,157
2009-07-09 2009-07-07 8.983 2,281,250 +47,020 0.57% 20,493,440
2009-07-08 2009-07-06 9.494 2,234,230 +202,186 0.56% 21,211,439
2009-07-07 2009-07-03 9.928 2,032,044 -7,837 0.51% 20,173,536
2009-07-06 2009-07-02 9.009 2,039,881 -21,159 0.51% 18,377,179
2009-07-03 2009-06-30 8.575 2,061,040 -159,084 0.52% 17,673,600
2009-06-30 2009-06-26 8.243 2,220,124 +191,998 0.56% 18,301,179
2009-06-29 2009-06-25 8.294 2,028,126 +45,453 0.51% 16,821,999
2009-06-26 2009-06-24 7.963 1,982,673 +9,404 0.50% 15,787,196
2009-06-18 2009-06-16 7.274 1,973,269 -7,837 0.49% 14,352,596
2009-06-11 2009-06-09 7.529 1,981,106 -19,592 0.50% 14,915,199
2009-06-10 2009-06-08 7.912 2,000,698 -7,836 0.50% 15,828,602
2009-06-08 2009-06-04 8.065 2,008,534 -1,568 0.50% 16,198,156
2009-06-05 2009-06-03 8.218 2,010,102 -53,289 0.50% 16,518,602
2009-06-03 2009-06-01 7.860 2,063,391 -3,918 0.52% 16,219,280
2009-06-02 2009-05-29 7.401 2,067,309 -11,755 0.52% 15,300,397
2009-06-01 2009-05-27 7.325 2,079,064 -18,025 0.52% 15,228,218
2009-05-29 2009-05-26 7.274 2,097,089 -15,673 0.52% 15,253,203
2009-05-27 2009-05-25 7.095 2,112,762 -27,428 0.53% 14,989,760
2009-05-26 2009-05-22 6.635 2,140,190 +10,187 0.54% 14,201,198
2009-05-25 2009-05-21 6.738 2,130,003 +16,457 0.53% 14,351,043
2009-05-22 2009-05-20 6.942 2,113,546 +108,930 0.53% 14,671,683
2009-05-21 2009-05-19 7.095 2,004,616 -28,996 0.50% 14,222,479
2009-05-20 2009-05-18 6.380 2,033,612 +18,808 0.51% 12,975,002
2009-05-19 2009-05-15 6.380 2,014,804 +3,919 0.50% 12,855,001
2009-05-18 2009-05-14 6.023 2,010,885 +3,918 0.50% 12,111,517
2009-05-15 2009-05-13 5.742 2,006,967 -176,325 0.50% 11,524,499
2009-05-14 2009-05-12 5.232 2,183,292 +157,517 0.55% 11,422,601
2009-05-13 2009-05-11 4.875 2,025,775 +25,077 0.51% 9,874,700
2009-05-12 2009-05-08 5.002 2,000,698 +45,453 0.50% 10,007,761
2009-05-11 2009-05-07 4.721 1,955,245 +10,971 0.49% 9,231,499
2009-05-08 2009-05-06 4.900 1,944,274 -51,722 0.49% 9,527,041
2009-05-07 2009-05-05 4.568 1,995,996 +50,938 0.50% 9,118,261
2009-04-24 2009-04-22 3.752 1,945,058 +784 0.49% 7,297,082
2009-04-16 2009-04-14 4.415 1,944,274 -3,918 0.49% 8,584,261
2009-04-09 2009-04-07 4.185 1,948,192 -39,183 0.49% 8,154,079
2009-04-07 2009-04-03 4.262 1,987,375 -6,270 0.50% 8,470,238
2009-04-06 2009-04-02 4.032 1,993,645 -7,836 0.50% 8,039,041
2009-04-03 2009-04-01 3.445 2,001,481 -11,755 0.50% 6,895,798
2009-04-02 2009-03-31 3.241 2,013,236 -3,919 0.50% 6,525,259
2009-03-31 2009-03-27 3.821 2,017,155 -17,240 0.50% 7,706,588
2009-03-30 2009-03-26 3.793 2,034,395 +147,952 0.51% 7,716,936
2009-03-25 2009-03-23 3.548 1,886,443 -12,459 0.50% 6,692,400
2009-03-24 2009-03-20 3.247 1,898,902 +12,459 0.51% 6,166,579
2009-03-20 2009-03-18 3.029 1,886,443 -42,507 0.50% 5,714,280
2009-03-19 2009-03-17 2.756 1,928,950 +21,986 0.52% 5,316,639
2009-03-18 2009-03-16 2.865 1,906,964 -5,130 0.51% 5,464,200
2009-03-17 2009-03-13 2.756 1,912,094 +10,993 0.51% 5,270,180
2009-03-16 2009-03-12 2.620 1,901,101 -18,322 0.51% 4,980,480
2009-03-13 2009-03-11 2.620 1,919,423 -10,993 0.51% 5,028,480
2009-03-12 2009-03-10 2.565 1,930,416 +10,993 0.52% 4,951,920
2009-03-10 2009-03-06 2.511 1,919,423 +18,322 0.51% 4,818,960
2009-03-09 2009-03-05 2.511 1,901,101 -18,322 0.51% 4,772,960
2009-03-06 2009-03-04 2.538 1,919,423 -62,295 0.51% 4,871,340
2009-03-05 2009-03-03 2.265 1,981,718 +76,953 0.53% 4,488,640
2009-03-04 2009-03-02 2.074 1,904,765 +3,664 0.51% 3,950,480
2009-03-03 2009-02-27 2.183 1,901,101 +7,329 0.51% 4,150,400
2009-02-20 2009-02-18 2.511 1,893,772 +3,664 0.51% 4,754,560
2009-02-13 2009-02-11 2.647 1,890,108 -18,322 0.51% 5,003,261
2009-02-12 2009-02-10 2.784 1,908,430 +18,322 0.51% 5,312,161
2009-02-11 2009-02-09 2.756 1,890,108 -8,794 0.51% 5,209,581
2009-02-10 2009-02-06 2.729 1,898,902 -40,309 0.51% 5,182,000
2009-02-09 2009-02-05 2.429 1,939,211 +43,973 0.52% 4,709,881
2009-02-04 2009-02-02 2.265 1,895,238 -7,329 0.51% 4,292,761
2009-02-03 2009-01-30 2.401 1,902,567 +7,329 0.51% 4,568,961
2009-01-20 2009-01-16 2.592 1,895,238 +14,658 0.51% 4,913,401
2009-01-14 2009-01-12 3.029 1,880,580 +3,664 0.50% 5,696,520
2009-01-13 2009-01-09 3.166 1,876,916 +3,665 0.50% 5,941,521
2009-01-02 2008-12-29 3.438 1,873,251 -3,665 0.50% 6,441,119
2008-12-30 2008-12-24 3.357 1,876,916 +3,665 0.50% 6,300,061
2008-12-29 2008-12-22 3.520 1,873,251 -14,658 0.50% 6,594,479
2008-12-23 2008-12-19 3.657 1,887,909 +7,329 0.50% 6,903,680
2008-12-22 2008-12-18 3.548 1,880,580 -35,178 0.50% 6,671,600
2008-12-18 2008-12-16 3.084 1,915,758 -7,329 0.51% 5,907,638
2008-12-17 2008-12-15 2.838 1,923,087 -10,994 0.51% 5,457,919
2008-12-16 2008-12-12 2.838 1,934,081 +7,329 0.52% 5,489,121
2008-12-12 2008-12-10 3.138 1,926,752 -10,993 0.52% 6,046,701
2008-12-10 2008-12-08 3.002 1,937,745 -48,370 0.52% 5,816,800
2008-12-09 2008-12-05 2.893 1,986,115 +7,328 0.53% 5,745,199
2008-12-04 2008-12-02 2.456 1,978,787 +10,994 0.53% 4,860,001
2008-10-09 2008-10-06 2.865 1,967,793 -14,658 0.53% 5,638,499
2008-10-08 2008-10-03 2.947 1,982,451 +14,658 0.53% 5,842,800
2008-09-25 2008-09-23 2.975 1,967,793 -14,658 0.53% 5,853,299
2008-09-24 2008-09-22 3.411 1,982,451 -7,329 0.53% 6,762,500
2008-09-23 2008-09-19 3.220 1,989,780 +25,651 0.53% 6,407,401
2008-09-19 2008-09-17 2.756 1,964,129 -36,644 0.53% 5,413,600
2008-09-04 2008-09-02 4.230 2,000,773 +733 0.53% 8,463,000
2008-08-28 2008-08-26 4.230 2,000,040 +733 0.53% 8,459,899
2008-07-21 2008-07-17 5.813 1,999,307 -14,658 0.53% 11,621,279
2008-07-16 2008-07-14 6.331 2,013,965 +5,863 0.54% 12,750,720
2008-07-15 2008-07-11 6.331 2,008,102 -10,993 0.54% 12,713,601
2008-07-14 2008-07-10 6.004 2,019,095 +7,329 0.54% 12,121,999
2008-07-11 2008-07-09 5.731 2,011,766 -3,665 0.54% 11,528,998
2008-07-10 2008-07-08 5.349 2,015,431 -5,863 0.54% 10,780,002
2008-07-09 2008-07-07 5.567 2,021,294 +5,863 0.54% 11,252,641
2008-06-17 2008-06-13 6.659 2,015,431 -2,198 0.54% 13,420,002
2008-06-12 2008-06-10 6.768 2,017,629 -3,665 0.54% 13,654,878
2008-06-11 2008-06-06 7.177 2,021,294 +3,665 0.54% 14,507,082
2008-06-03 2008-05-30 7.314 2,017,629 +733 0.54% 14,756,077
2008-05-30 2008-05-28 7.123 2,016,896 +3,664 0.54% 14,365,437
2008-05-28 2008-05-26 7.177 2,013,232 +7,329 0.54% 14,449,220
2008-05-23 2008-05-21 7.859 2,005,903 +5,863 0.54% 15,765,118
2008-04-17 2008-04-15 8.160 2,000,040 -7,329 0.53% 16,319,419
2008-04-15 2008-04-11 8.951 2,007,369 +7,329 0.54% 17,967,840
2008-04-10 2008-04-08 9.415 2,000,040 -7,329 0.53% 18,830,099
2008-04-09 2008-04-07 8.896 2,007,369 -25,651 0.54% 17,858,280
2008-04-02 2008-03-31 8.762 2,033,020 +89,120 0.54% 17,813,222
2008-04-01 2008-03-28 8.733 1,943,900 -3,504 0.54% 16,976,877
2008-03-25 2008-03-19 7.620 1,947,404 +3,504 0.54% 14,839,859
2008-03-12 2008-03-10 9.418 1,943,900 +140,151 0.54% 18,308,397
2008-03-05 2008-03-03 10.731 1,803,749 +70,076 0.50% 19,356,481
2008-03-04 2008-02-29 11.131 1,733,673 +70,076 0.48% 19,297,198
2008-02-28 2008-02-26 10.674 1,663,597 +70,075 0.47% 17,757,515
2008-02-27 2008-02-25 10.617 1,593,522 +280,303 0.45% 16,918,563
2008-02-26 2008-02-22 10.731 1,313,219 +175,189 0.37% 14,092,481
2008-02-20 2008-02-18 11.274 1,138,030 -17,519 0.32% 12,829,604
2008-02-18 2008-02-14 11.131 1,155,549 +17,519 0.32% 12,862,205
2008-02-05 2008-02-01 10.360 1,138,030 -3,503 0.32% 11,790,244
2008-02-04 2008-01-31 9.561 1,141,533 -1,402 0.32% 10,914,296
2008-01-24 2008-01-22 10.075 1,142,935 -39,943 0.32% 11,514,861
2008-01-21 2008-01-17 12.044 1,182,878 -95,303 0.33% 14,246,719
2008-01-17 2008-01-15 12.529 1,278,181 -21,724 0.36% 16,014,720
2008-01-16 2008-01-14 12.701 1,299,905 +35,038 0.36% 16,509,506
2008-01-14 2008-01-10 13.671 1,264,867 +7,008 0.35% 17,291,905
2008-01-11 2008-01-09 13.728 1,257,859 +8,409 0.35% 17,267,899
2008-01-08 2008-01-04 14.185 1,249,450 -3,504 0.35% 17,723,020
2008-01-07 2008-01-03 14.270 1,252,954 +53,959 0.35% 17,880,003
2008-01-04 2008-01-02 14.128 1,198,995 +5,606 0.34% 16,938,893
2008-01-03 2007-12-31 13.528 1,193,389 +13,314 0.33% 16,144,434
2007-12-28 2007-12-24 13.357 1,180,075 +9,110 0.33% 15,762,240
2007-12-27 2007-12-20 13.985 1,170,965 -70,076 0.33% 16,375,797
2007-12-19 2007-12-17 13.899 1,241,041 -17,519 0.35% 17,249,541
2007-12-17 2007-12-13 14.841 1,258,560 -35,038 0.35% 18,678,403
2007-12-14 2007-12-12 15.583 1,293,598 -105,113 0.36% 20,158,325
2007-12-13 2007-12-11 16.240 1,398,711 -105,114 0.39% 22,714,476
2007-12-11 2007-12-07 16.611 1,503,825 +17,519 0.42% 24,979,443
2007-12-10 2007-12-06 17.039 1,486,306 -45,549 0.42% 25,324,742
2007-12-07 2007-12-05 16.896 1,531,855 +10,511 0.43% 25,882,238
2007-12-06 2007-12-04 16.554 1,521,344 -45,549 0.43% 25,183,604
2007-12-05 2007-12-03 16.639 1,566,893 +131,742 0.44% 26,071,760
2007-12-04 2007-11-30 16.696 1,435,151 +35,038 0.40% 23,961,606
2007-12-03 2007-11-29 16.382 1,400,113 +71,477 0.39% 22,937,044
2007-11-30 2007-11-28 16.011 1,328,636 -38,541 0.37% 21,273,127
2007-11-28 2007-11-26 16.382 1,367,177 +17,519 0.38% 22,397,477
2007-11-27 2007-11-23 15.926 1,349,658 -3,504 0.38% 21,494,156
2007-11-26 2007-11-22 15.840 1,353,162 -4,205 0.38% 21,434,099
2007-11-23 2007-11-21 16.240 1,357,367 -3,503 0.38% 22,043,067
2007-11-22 2007-11-20 16.268 1,360,870 +3,503 0.38% 22,138,794
2007-11-21 2007-11-19 16.782 1,357,367 -20,322 0.38% 22,779,127
2007-11-20 2007-11-16 17.124 1,377,689 -142,253 0.39% 23,592,008
2007-11-16 2007-11-14 17.667 1,519,942 -79,887 0.42% 26,852,216
2007-11-14 2007-11-12 17.952 1,599,829 -51,856 0.45% 28,720,148
2007-11-13 2007-11-09 19.636 1,651,685 -3,503 0.46% 32,432,328
2007-11-12 2007-11-08 19.978 1,655,188 +1,401 0.46% 33,067,993
2007-11-09 2007-11-07 19.636 1,653,787 -13,314 0.46% 32,473,603
2007-11-08 2007-11-06 19.807 1,667,101 -8,409 0.47% 33,020,515
2007-11-07 2007-11-05 19.094 1,675,510 -21,023 0.47% 31,991,574
2007-11-06 2007-11-02 19.950 1,696,533 -2,803 0.47% 33,845,579
2007-11-05 2007-11-01 20.064 1,699,336 -25,157 0.48% 34,095,499
2007-11-01 2007-10-30 19.864 1,724,493 -14,716 0.48% 34,255,723
2007-10-31 2007-10-29 19.779 1,739,209 -74,280 0.49% 34,399,131
2007-10-30 2007-10-26 19.607 1,813,489 +3,503 0.51% 35,557,738
2007-10-29 2007-10-25 18.837 1,809,986 -41,344 0.51% 34,094,287
2007-10-26 2007-10-24 18.922 1,851,330 +72,878 0.52% 35,031,588
2007-10-25 2007-10-23 17.952 1,778,452 -7,778 0.50% 31,926,790
2007-10-24 2007-10-22 18.038 1,786,230 +70,076 0.50% 32,219,361
2007-10-23 2007-10-18 18.694 1,716,154 -47,652 0.48% 32,081,895
2007-10-22 2007-10-17 18.894 1,763,806 +80,587 0.49% 33,325,085
2007-10-18 2007-10-16 19.522 1,683,219 +15,417 0.47% 32,859,367
2007-10-17 2007-10-15 19.893 1,667,802 +54,659 0.47% 33,177,200
2007-10-16 2007-10-12 20.093 1,613,143 +20,322 0.45% 32,412,161
2007-10-15 2007-10-11 20.464 1,592,821 -2,803 0.45% 32,594,820
2007-10-12 2007-10-10 20.349 1,595,624 -105,814 0.45% 32,470,020
2007-10-11 2007-10-09 20.549 1,701,438 -12,614 0.48% 34,963,193
2007-10-10 2007-10-08 20.720 1,714,052 -60,265 0.48% 35,515,921
2007-10-09 2007-10-05 21.291 1,774,317 +78,485 0.50% 37,777,438
2007-10-08 2007-10-04 20.349 1,695,832 +46,950 0.47% 34,509,194
2007-10-05 2007-10-03 20.977 1,648,882 -23,125 0.46% 34,589,109
2007-10-04 2007-10-02 20.292 1,672,007 -28,030 0.47% 33,928,929
2007-10-03 2007-09-28 19.921 1,700,037 -21,023 0.48% 33,866,963
2007-10-02 2007-09-27 19.522 1,721,060 -3,503 0.48% 33,598,089
2007-09-28 2007-09-25 20.606 1,724,563 -7,709 0.48% 35,536,833
2007-09-27 2007-09-24 20.977 1,732,272 -142,954 0.48% 36,338,407
2007-09-25 2007-09-21 20.464 1,875,226 +178,693 0.52% 38,373,838
2007-09-24 2007-09-20 20.235 1,696,533 -50,455 0.47% 34,329,779
2007-09-21 2007-09-19 20.264 1,746,988 +135,247 0.49% 35,400,609
2007-09-20 2007-09-18 19.265 1,611,741 +18,219 0.45% 31,049,992
2007-09-19 2007-09-17 19.550 1,593,522 +15,417 0.45% 31,153,805
2007-09-18 2007-09-14 19.436 1,578,105 -14,015 0.44% 30,672,238
2007-09-17 2007-09-13 19.750 1,592,120 -3,504 0.45% 31,444,475
2007-09-14 2007-09-12 19.265 1,595,624 -2,803 0.45% 30,739,500
2007-09-13 2007-09-11 19.465 1,598,427 +95,303 0.45% 31,112,839
2007-09-12 2007-09-10 20.464 1,503,124 +212,329 0.42% 30,759,299
2007-09-11 2007-09-07 19.693 1,290,795 +788,352 0.36% 25,419,607
2007-09-10 2007-09-06 17.381 502,443 +8,409 0.14% 8,733,062
2007-09-05 2007-09-03 17.866 494,034 +30,834 0.14% 8,826,604
2007-09-04 2007-08-31 16.696 463,200 +38,541 0.13% 7,733,692
2007-09-03 2007-08-30 16.097 424,659 -38,541 0.12% 6,835,683
2007-08-31 2007-08-29 15.983 463,200 +8,409 0.13% 7,403,192
2007-08-30 2007-08-28 16.211 454,791 +38,541 0.13% 7,372,634
2007-08-29 2007-08-27 16.268 416,250 -1,401 0.12% 6,771,604
2007-08-28 2007-08-24 15.241 417,651 +1,401 0.12% 6,365,276
2007-08-27 2007-08-23 15.098 416,250 -10,511 0.12% 6,284,524
2007-08-23 2007-08-21 13.414 426,761 -18,220 0.12% 5,724,599
2007-08-22 2007-08-20 13.500 444,981 +58,163 0.12% 6,007,103
2007-08-21 2007-08-17 12.872 386,818 -35,038 0.11% 4,979,041
2007-08-20 2007-08-16 13.414 421,856 +21,023 0.12% 5,658,803
2007-08-17 2007-08-15 14.128 400,833 +7,007 0.11% 5,662,799
2007-08-16 2007-08-14 14.641 393,826 -74,280 0.11% 5,766,127
2007-08-15 2007-08-13 15.098 468,106 +14,015 0.13% 7,067,443
2007-08-14 2007-08-10 15.269 454,091 +17,519 0.13% 6,933,606
2007-08-13 2007-08-09 14.641 436,572 -94,602 0.12% 6,391,984
2007-08-10 2007-08-08 13.842 531,174 -145,057 0.15% 7,352,601
2007-08-09 2007-08-07 13.129 676,231 -91,098 0.19% 8,878,005
2007-08-08 2007-08-06 13.386 767,329 +14,015 0.21% 10,271,099
2007-08-07 2007-08-03 13.985 753,314 +14,716 0.21% 10,535,001
2007-08-06 2007-08-02 13.785 738,598 +122,632 0.21% 10,181,640
2007-08-03 2007-08-01 14.270 615,966 -7,007 0.17% 8,790,007
2007-08-02 2007-07-31 14.641 622,973 +143,655 0.17% 9,121,139
2007-08-01 2007-07-30 14.327 479,318 +35,038 0.13% 6,867,362
2007-07-31 2007-07-27 14.698 444,280 -849,318 0.12% 6,530,200
2007-07-30 2007-07-26 15.583 1,293,598 -49,053 0.36% 20,158,325
2007-07-27 2007-07-25 15.669 1,342,651 +35,038 0.38% 21,037,685
2007-07-26 2007-07-24 15.526 1,307,613 +2,803 0.37% 20,302,083
2007-07-25 2007-07-23 15.669 1,304,810 -21,723 0.36% 20,444,763
2007-07-24 2007-07-20 14.556 1,326,533 +78,485 0.37% 19,308,596
2007-07-23 2007-07-19 14.185 1,248,048 +56,060 0.35% 17,703,133
2007-07-20 2007-07-18 13.842 1,191,988 -17,519 0.33% 16,499,701
2007-07-18 2007-07-16 13.557 1,209,507 -37,841 0.34% 16,397,002
2007-07-17 2007-07-13 14.156 1,247,348 +29,432 0.35% 17,657,604
2007-07-16 2007-07-12 14.327 1,217,916 -3,504 0.34% 17,449,521
2007-07-13 2007-07-11 14.213 1,221,420 -16,818 0.34% 17,360,284
2007-07-12 2007-07-10 14.327 1,238,238 +16,118 0.35% 17,740,682
2007-07-11 2007-07-09 14.270 1,222,120 -3,504 0.34% 17,439,993
2007-07-10 2007-07-06 14.613 1,225,624 +51,155 0.34% 17,909,756
2007-07-09 2007-07-05 15.269 1,174,469 +872,443 0.33% 17,933,200
2007-07-05 2007-07-03 13.386 302,026 -3,504 0.08% 4,042,776
2007-07-04 2007-06-29 12.843 305,530 -701 0.09% 3,923,999
2007-06-29 2007-06-27 13.072 306,231 +3,504 0.09% 4,002,922
2007-06-28 2007-06-26 13.157 302,727 +17,519 0.08% 3,983,039
2007-06-27 2007-06-25 12.986 285,208 -11,913 0.08% 3,703,698
2007-06-26 2007-06-22 13.243 297,121 0.08% 3,934,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top