History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -4,444,500
2021-09-28 2021-09-24 2.780 4,444,500 -346,000 0.29% 12,355,710
2021-09-24 2021-09-21 2.750 4,790,500 -75,000 0.31% 13,173,875
2021-09-23 2021-09-20 2.730 4,865,500 -170,000 0.32% 13,282,815
2021-09-21 2021-09-17 2.770 5,035,500 -298,000 0.33% 13,948,335
2021-09-20 2021-09-16 2.760 5,333,500 -230,000 0.35% 14,720,460
2021-09-17 2021-09-15 2.760 5,563,500 -76,000 0.36% 15,355,260
2021-09-15 2021-09-13 2.760 5,639,500 -89,000 0.37% 15,565,020
2021-09-14 2021-09-10 2.770 5,728,500 -10,000 0.37% 15,867,945
2021-09-13 2021-09-09 2.760 5,738,500 -123,000 0.37% 15,838,260
2021-09-09 2021-09-07 2.770 5,861,500 -300,000 0.38% 16,236,355
2021-09-08 2021-09-06 2.760 6,161,500 -42,000 0.40% 17,005,740
2021-09-07 2021-09-03 2.770 6,203,500 -50,000 0.41% 17,183,695
2021-09-06 2021-09-02 2.770 6,253,500 -100,000 0.41% 17,322,195
2021-09-03 2021-09-01 2.760 6,353,500 -300,000 0.41% 17,535,660
2021-09-02 2021-08-31 2.750 6,653,500 -56,000 0.43% 18,297,125
2021-09-01 2021-08-30 2.760 6,709,500 -42,000 0.44% 18,518,220
2021-08-31 2021-08-27 2.760 6,751,500 -336,000 0.44% 18,634,140
2021-08-30 2021-08-26 2.730 7,087,500 +30,000 0.46% 19,348,875
2021-08-27 2021-08-25 2.720 7,057,500 -469,000 0.46% 19,196,400
2021-08-26 2021-08-24 2.710 7,526,500 -213,000 0.49% 20,396,815
2021-08-25 2021-08-23 2.680 7,739,500 -85,000 0.51% 20,741,860
2021-08-24 2021-08-20 2.670 7,824,500 -30,000 0.51% 20,891,415
2021-08-23 2021-08-19 2.700 7,854,500 -12,358,000 0.51% 21,207,150
2021-08-20 2021-08-18 2.470 20,212,500 -38,000 1.32% 49,924,875
2021-08-19 2021-08-17 2.460 20,250,500 -68,000 1.32% 49,816,230
2021-08-17 2021-08-13 2.470 20,318,500 -290,000 1.33% 50,186,695
2021-08-13 2021-08-11 2.480 20,608,500 +108,000 1.35% 51,109,080
2021-08-12 2021-08-10 2.500 20,500,500 -453,000 1.34% 51,251,250
2021-08-11 2021-08-09 2.490 20,953,500 -139,000 1.37% 52,174,215
2021-08-10 2021-08-06 2.460 21,092,500 -840,000 1.38% 51,887,550
2021-08-09 2021-08-05 2.450 21,932,500 -50,000 1.43% 53,734,625
2021-08-05 2021-08-03 2.460 21,982,500 -8,000 1.44% 54,076,950
2021-08-03 2021-07-30 2.440 21,990,500 -300,000 1.44% 53,656,820
2021-08-02 2021-07-29 2.490 22,290,500 -127,000 1.46% 55,503,345
2021-07-30 2021-07-28 2.460 22,417,500 -116,000 1.46% 55,147,050
2021-07-29 2021-07-27 2.410 22,533,500 -810,000 1.47% 54,305,735
2021-07-28 2021-07-26 2.480 23,343,500 -30,000 1.52% 57,891,880
2021-07-27 2021-07-23 2.510 23,373,500 -278,000 1.53% 58,667,485
2021-07-26 2021-07-22 2.500 23,651,500 -292,000 1.54% 59,128,750
2021-07-23 2021-07-21 2.470 23,943,500 -198,000 1.56% 59,140,445
2021-07-22 2021-07-20 2.470 24,141,500 +74,000 1.58% 59,629,505
2021-07-21 2021-07-19 2.480 24,067,500 -656,000 1.57% 59,687,400
2021-07-20 2021-07-16 2.500 24,723,500 -140,000 1.61% 61,808,750
2021-07-19 2021-07-15 2.500 24,863,500 -430,000 1.62% 62,158,750
2021-07-16 2021-07-14 2.500 25,293,500 +611,000 1.65% 63,233,750
2021-07-15 2021-07-13 2.520 24,682,500 -578,000 1.61% 62,199,900
2021-07-14 2021-07-12 2.510 25,260,500 -4,492,000 1.65% 63,403,855
2021-07-09 2021-07-07 1.720 29,752,500 -310,000 1.94% 51,174,300
2021-07-08 2021-07-06 1.720 30,062,500 -144,000 1.96% 51,707,500
2021-07-07 2021-07-05 1.750 30,206,500 +40,000 1.97% 52,861,375
2021-07-06 2021-07-02 1.750 30,166,500 -545,500 1.97% 52,791,375
2021-07-05 2021-06-30 1.690 30,712,000 -346,000 2.01% 51,903,280
2021-07-02 2021-06-29 1.720 31,058,000 +312,000 2.03% 53,419,760
2021-06-30 2021-06-28 1.650 30,746,000 +392,000 2.01% 50,730,900
2021-06-29 2021-06-25 1.660 30,354,000 +1,572,000 1.98% 50,387,640
2021-06-25 2021-06-23 1.080 28,782,000 -10,000 1.88% 31,084,560
2021-06-23 2021-06-21 1.050 28,792,000 -30,000 1.88% 30,231,600
2021-06-18 2021-06-16 1.050 28,822,000 -50,000 1.88% 30,263,100
2021-06-17 2021-06-15 1.050 28,872,000 -32,000 1.89% 30,315,600
2021-06-16 2021-06-11 1.060 28,904,000 -100,000 1.89% 30,638,240
2021-06-15 2021-06-10 1.050 29,004,000 +50,000 1.89% 30,454,200
2021-06-03 2021-06-01 1.050 28,954,000 -6,000 1.89% 30,401,700
2021-05-28 2021-05-26 1.070 28,960,000 -414,000 1.89% 30,987,200
2021-05-17 2021-05-13 0.980 29,374,000 +30,000 1.92% 28,786,520
2021-05-13 2021-05-11 1.030 29,344,000 +278,000 1.92% 30,224,320
2021-05-12 2021-05-10 1.010 29,066,000 -412,000 1.90% 29,356,660
2021-05-07 2021-05-05 1.050 29,478,000 -6,000 1.93% 30,951,900
2021-05-06 2021-05-04 1.030 29,484,000 -2,000 1.93% 30,368,520
2021-05-04 2021-04-30 1.040 29,486,000 -190,000 1.93% 30,665,440
2021-05-03 2021-04-29 1.060 29,676,000 -32,000 1.94% 31,456,560
2021-04-28 2021-04-26 1.020 29,708,000 -12,000 1.94% 30,302,160
2021-04-27 2021-04-23 0.980 29,720,000 +22,000 1.94% 29,125,600
2021-04-23 2021-04-21 0.990 29,698,000 +50,000 1.94% 29,401,020
2021-04-22 2021-04-20 1.000 29,648,000 -266,000 1.94% 29,648,000
2021-04-21 2021-04-19 1.010 29,914,000 +70,000 1.95% 30,213,140
2021-04-14 2021-04-12 0.980 29,844,000 +20,000 1.95% 29,247,120
2021-04-12 2021-04-08 0.970 29,824,000 -650,000 1.95% 28,929,280
2021-04-09 2021-04-07 0.980 30,474,000 -224,000 1.99% 29,864,520
2021-04-08 2021-04-01 0.970 30,698,000 -301,000 2.00% 29,777,060
2021-04-07 2021-03-31 0.980 30,999,000 -313,000 2.02% 30,379,020
2021-04-01 2021-03-30 1.010 31,312,000 +456,000 2.05% 31,625,120
2021-03-31 2021-03-29 1.240 30,856,000 +20,000 2.02% 38,261,440
2021-03-30 2021-03-26 1.240 30,836,000 +204,000 2.01% 38,236,640
2021-03-29 2021-03-25 1.250 30,632,000 +24,000 2.00% 38,290,000
2021-03-26 2021-03-24 1.260 30,608,000 +20,000 2.00% 38,566,080
2021-03-16 2021-03-12 1.290 30,588,000 +74,000 2.00% 39,458,520
2021-03-15 2021-03-11 1.290 30,514,000 +530,000 1.99% 39,363,060
2021-03-12 2021-03-10 1.270 29,984,000 +542,000 1.96% 38,079,680
2021-03-10 2021-03-08 1.280 29,442,000 +50,000 1.92% 37,685,760
2021-03-05 2021-03-03 1.300 29,392,000 +68,000 1.92% 38,209,600
2021-03-04 2021-03-02 1.290 29,324,000 -414,000 1.92% 37,827,960
2021-03-03 2021-03-01 1.310 29,738,000 +90,000 1.94% 38,956,780
2021-03-02 2021-02-26 1.290 29,648,000 +106,000 1.94% 38,245,920
2021-03-01 2021-02-25 1.350 29,542,000 +20,000 1.93% 39,881,700
2021-02-26 2021-02-24 1.290 29,522,000 -60,000 1.93% 38,083,380
2021-02-25 2021-02-23 1.300 29,582,000 +20,000 1.93% 38,456,600
2021-02-24 2021-02-22 1.320 29,562,000 +50,000 1.93% 39,021,840
2021-02-23 2021-02-19 1.310 29,512,000 +674,000 1.93% 38,660,720
2021-02-22 2021-02-18 1.300 28,838,000 -75,000 1.88% 37,489,400
2021-02-19 2021-02-17 1.300 28,913,000 -10,000 1.89% 37,586,900
2021-02-18 2021-02-16 1.310 28,923,000 +46,000 1.89% 37,889,130
2021-02-17 2021-02-11 1.280 28,877,000 +150,000 1.89% 36,962,560
2021-02-16 2021-02-09 1.280 28,727,000 +60,000 1.88% 36,770,560
2021-02-10 2021-02-08 1.280 28,667,000 +30,000 1.87% 36,693,760
2021-02-09 2021-02-05 1.300 28,637,000 +60,000 1.87% 37,228,100
2021-02-08 2021-02-04 1.310 28,577,000 -170,000 1.87% 37,435,870
2021-02-05 2021-02-03 1.320 28,747,000 +24,000 1.88% 37,946,040
2021-02-04 2021-02-02 1.320 28,723,000 +6,000 1.88% 37,914,360
2021-02-03 2021-02-01 1.330 28,717,000 +20,000 1.88% 38,193,610
2021-02-02 2021-01-29 1.380 28,697,000 -20,000 1.87% 39,601,860
2021-02-01 2021-01-28 1.400 28,717,000 -20,000 1.88% 40,203,800
2021-01-29 2021-01-27 1.400 28,737,000 +36,000 1.88% 40,231,800
2021-01-28 2021-01-26 1.390 28,701,000 -10,000 1.87% 39,894,390
2021-01-26 2021-01-22 1.430 28,711,000 -108,000 1.88% 41,056,730
2021-01-25 2021-01-21 1.470 28,819,000 -100,000 1.88% 42,363,930
2021-01-21 2021-01-19 1.490 28,919,000 -10,000 1.89% 43,089,310
2021-01-20 2021-01-18 1.410 28,929,000 +40,000 1.89% 40,789,890
2021-01-19 2021-01-15 1.420 28,889,000 +6,000 1.89% 41,022,380
2021-01-13 2021-01-11 1.390 28,883,000 -60,000 1.89% 40,147,370
2021-01-12 2021-01-08 1.350 28,943,000 -6,000 1.89% 39,073,050
2021-01-11 2021-01-07 1.370 28,949,000 +20,000 1.89% 39,660,130
2021-01-07 2021-01-05 1.340 28,929,000 -120,000 1.89% 38,764,860
2021-01-06 2021-01-04 1.330 29,049,000 -594,000 1.90% 38,635,170
2021-01-04 2020-12-29 1.330 29,643,000 +32,000 1.94% 39,425,190
2020-12-22 2020-12-18 1.320 29,611,000 -32,000 1.93% 39,086,520
2020-12-18 2020-12-16 1.290 29,643,000 -18,000 1.94% 38,239,470
2020-12-15 2020-12-11 1.300 29,661,000 -98,000 1.94% 38,559,300
2020-12-14 2020-12-10 1.300 29,759,000 -416,000 1.94% 38,686,700
2020-12-10 2020-12-08 1.330 30,175,000 -284,000 1.97% 40,132,750
2020-12-07 2020-12-03 1.400 30,459,000 +12,000 1.99% 42,642,600
2020-12-04 2020-12-02 1.420 30,447,000 -200,000 1.99% 43,234,740
2020-12-03 2020-12-01 1.420 30,647,000 +70,000 2.00% 43,518,740
2020-12-02 2020-11-30 1.380 30,577,000 -48,000 2.00% 42,196,260
2020-11-25 2020-11-23 1.410 30,625,000 -26,000 2.00% 43,181,250
2020-11-13 2020-11-11 1.460 30,651,000 -30,000 2.00% 44,750,460
2020-11-12 2020-11-10 1.420 30,681,000 -8,000 2.00% 43,567,020
2020-11-11 2020-11-09 1.400 30,689,000 -12,000 2.00% 42,964,600
2020-11-10 2020-11-06 1.400 30,701,000 -60,000 2.01% 42,981,400
2020-11-09 2020-11-05 1.360 30,761,000 +20,000 2.01% 41,834,960
2020-11-04 2020-11-02 1.310 30,741,000 +40,000 2.01% 40,270,710
2020-11-03 2020-10-30 1.330 30,701,000 -20,000 2.01% 40,832,330
2020-10-30 2020-10-28 1.340 30,721,000 +10,000 2.01% 41,166,140
2020-10-29 2020-10-27 1.330 30,711,000 +72,000 2.01% 40,845,630
2020-10-23 2020-10-21 1.370 30,639,000 +50,000 2.00% 41,975,430
2020-10-14 2020-10-09 1.360 30,589,000 -800,000 2.00% 41,601,040
2020-10-12 2020-10-08 1.360 31,389,000 +30,000 2.05% 42,689,040
2020-10-07 2020-10-05 1.350 31,359,000 -10,000 2.05% 42,334,650
2020-10-05 2020-09-29 1.310 31,369,000 -10,000 2.05% 41,093,390
2020-09-29 2020-09-25 1.310 31,379,000 +20,000 2.05% 41,106,490
2020-09-25 2020-09-23 1.360 31,359,000 -10,000 2.05% 42,648,240
2020-09-17 2020-09-15 1.380 31,369,000 +40,000 2.05% 43,289,220
2020-09-16 2020-09-14 1.380 31,329,000 -32,000 2.05% 43,234,020
2020-09-15 2020-09-11 1.370 31,361,000 +494,000 2.05% 42,964,570
2020-09-14 2020-09-10 1.390 30,867,000 +484,000 2.02% 42,905,130
2020-09-09 2020-09-07 1.390 30,383,000 -50,000 1.98% 42,232,370
2020-09-08 2020-09-04 1.420 30,433,000 +70,000 1.99% 43,214,860
2020-09-04 2020-09-02 1.430 30,363,000 +546,000 1.98% 43,419,090
2020-09-03 2020-09-01 1.450 29,817,000 +60,000 1.95% 43,234,650
2020-09-01 2020-08-28 1.460 29,757,000 +182,000 1.94% 43,445,220
2020-08-28 2020-08-26 1.490 29,575,000 +74,000 1.93% 44,066,750
2020-08-27 2020-08-25 1.500 29,501,000 +46,000 1.93% 44,251,500
2020-08-26 2020-08-24 1.500 29,455,000 +104,000 1.92% 44,182,500
2020-08-25 2020-08-21 1.510 29,351,000 +216,000 1.92% 44,320,010
2020-08-24 2020-08-20 1.510 29,135,000 +42,000 1.90% 43,993,850
2020-08-20 2020-08-18 1.510 29,093,000 +323,000 1.90% 43,930,430
2020-08-19 2020-08-17 1.550 28,770,000 +108,000 1.88% 44,593,500
2020-08-14 2020-08-12 1.520 28,662,000 -50,000 1.87% 43,566,240
2020-08-13 2020-08-11 1.510 28,712,000 +10,000 1.88% 43,355,120
2020-08-12 2020-08-10 1.490 28,702,000 +10,000 1.87% 42,765,980
2020-08-11 2020-08-07 1.500 28,692,000 -40,000 1.87% 43,038,000
2020-08-10 2020-08-06 1.510 28,732,000 -1,000 1.88% 43,385,320
2020-08-06 2020-08-04 1.520 28,733,000 -719,000 1.88% 43,674,160
2020-08-05 2020-08-03 1.500 29,452,000 -555,000 1.92% 44,178,000
2020-08-03 2020-07-30 1.500 30,007,000 -334,000 1.96% 45,010,500
2020-07-30 2020-07-28 1.500 30,341,000 -10,000 1.98% 45,511,500
2020-07-29 2020-07-27 1.510 30,351,000 -330,000 1.98% 45,830,010
2020-07-28 2020-07-24 1.530 30,681,000 -170,000 2.00% 46,941,930
2020-07-27 2020-07-23 1.550 30,851,000 -100,000 2.01% 47,819,050
2020-07-24 2020-07-22 1.540 30,951,000 -30,000 2.02% 47,664,540
2020-07-21 2020-07-17 1.560 30,981,000 +20,000 2.02% 48,330,360
2020-07-20 2020-07-16 1.550 30,961,000 -10,000 2.02% 47,989,550
2020-07-17 2020-07-15 1.590 30,971,000 -35,000 2.02% 49,243,890
2020-07-16 2020-07-14 1.590 31,006,000 -290,000 2.03% 49,299,540
2020-07-15 2020-07-13 1.620 31,296,000 -1,330,000 2.04% 50,699,520
2020-07-14 2020-07-10 1.620 32,626,000 -90,000 2.13% 52,854,120
2020-07-13 2020-07-09 1.660 32,716,000 +90,000 2.14% 54,308,560
2020-07-09 2020-07-07 1.640 32,626,000 -40,000 2.13% 53,506,640
2020-07-08 2020-07-06 1.670 32,666,000 +210,000 2.13% 54,552,220
2020-07-07 2020-07-03 1.580 32,456,000 -186,000 2.12% 51,280,480
2020-07-06 2020-07-02 1.550 32,642,000 +292,000 2.13% 50,595,100
2020-06-30 2020-06-26 1.460 32,350,000 -250,000 2.11% 47,231,000
2020-06-29 2020-06-24 1.480 32,600,000 -20,000 2.13% 48,248,000
2020-06-26 2020-06-23 1.480 32,620,000 -386,000 2.13% 48,277,600
2020-06-24 2020-06-22 1.480 33,006,000 +16,000 2.16% 48,848,880
2020-06-23 2020-06-19 1.480 32,990,000 -310,000 2.15% 48,825,200
2020-06-22 2020-06-18 1.480 33,300,000 -170,000 2.17% 49,284,000
2020-06-19 2020-06-17 1.480 33,470,000 +90,000 2.19% 49,535,600
2020-06-18 2020-06-16 1.500 33,380,000 +10,000 2.18% 50,070,000
2020-06-15 2020-06-11 1.500 33,370,000 -30,000 2.18% 50,055,000
2020-06-11 2020-06-09 1.550 33,400,000 +100,000 2.18% 51,770,000
2020-06-10 2020-06-08 1.530 33,300,000 +8,000 2.17% 50,949,000
2020-06-09 2020-06-05 1.490 33,292,000 -10,000 2.17% 49,605,080
2020-06-05 2020-06-03 1.450 33,302,000 -386,000 2.17% 48,287,900
2020-06-04 2020-06-02 1.460 33,688,000 +60,000 2.20% 49,184,480
2020-06-03 2020-06-01 1.450 33,628,000 +235,000 2.20% 48,760,600
2020-06-02 2020-05-29 1.390 33,393,000 -70,000 2.18% 46,416,270
2020-05-29 2020-05-27 1.420 33,463,000 +10,000 2.19% 47,517,460
2020-05-27 2020-05-25 1.400 33,453,000 -26,000 2.18% 46,834,200
2020-05-26 2020-05-22 1.410 33,479,000 -336,000 2.19% 47,205,390
2020-05-25 2020-05-21 1.919 33,815,000 +68,000 2.21% 64,884,273
2020-05-22 2020-05-20 1.919 33,747,000 +3,855,888 2.20% 64,753,795
2020-05-21 2020-05-19 1.930 29,891,112 -422,419 2.19% 57,690,521
2020-05-20 2020-05-18 1.896 30,313,531 +62,382 2.22% 57,485,349
2020-05-19 2020-05-15 1.896 30,251,149 +135,460 2.22% 57,367,050
2020-05-18 2020-05-14 1.908 30,115,689 +238,836 2.21% 57,448,100
2020-05-15 2020-05-13 1.952 29,876,853 -267,354 2.19% 58,333,501
2020-05-14 2020-05-12 1.919 30,144,207 -26,735 2.21% 57,840,750
2020-05-12 2020-05-08 1.952 30,170,942 +53,470 2.21% 58,907,699
2020-05-08 2020-05-06 1.908 30,117,472 +17,824 2.21% 57,451,501
2020-05-07 2020-05-05 1.885 30,099,648 -160,413 2.21% 56,742,000
2020-05-06 2020-05-04 1.851 30,260,061 -115,853 2.22% 56,025,751
2020-05-05 2020-04-29 1.941 30,375,914 -17,824 2.23% 58,967,050
2020-05-04 2020-04-28 1.874 30,393,738 +71,295 2.23% 56,955,350
2020-04-29 2020-04-27 1.874 30,322,443 -217,449 2.22% 56,821,749
2020-04-28 2020-04-24 1.840 30,539,892 +110,507 2.24% 56,201,161
2020-04-24 2020-04-22 1.874 30,429,385 +8,912 2.23% 57,022,150
2020-04-23 2020-04-21 1.885 30,420,473 +76,641 2.23% 57,346,800
2020-04-22 2020-04-20 1.930 30,343,832 +196,060 2.22% 58,564,281
2020-04-21 2020-04-17 1.919 30,147,772 -146,153 2.21% 57,847,590
2020-04-20 2020-04-16 1.896 30,293,925 +240,618 2.22% 57,448,169
2020-04-17 2020-04-15 1.919 30,053,307 -401,031 2.20% 57,666,331
2020-04-16 2020-04-14 1.941 30,454,338 +204,972 2.23% 59,119,290
2020-04-15 2020-04-09 1.952 30,249,366 -58,818 2.22% 59,060,819
2020-04-14 2020-04-08 1.941 30,308,184 +26,735 2.22% 58,835,569
2020-04-09 2020-04-07 1.930 30,281,449 +71,295 2.22% 58,443,880
2020-04-08 2020-04-06 1.896 30,210,154 -178,237 2.21% 57,289,309
2020-04-07 2020-04-03 1.885 30,388,391 +181,801 2.23% 57,286,321
2020-04-06 2020-04-02 1.885 30,206,590 +35,648 2.21% 56,943,601
2020-04-03 2020-04-01 1.863 30,170,942 +8,911 2.21% 56,199,299
2020-04-02 2020-03-31 1.908 30,162,031 +26,736 2.21% 57,536,501
2020-04-01 2020-03-30 1.863 30,135,295 +210,319 2.21% 56,132,900
2020-03-31 2020-03-27 1.885 29,924,976 -629,174 2.19% 56,412,719
2020-03-30 2020-03-26 1.863 30,554,150 +454,502 2.24% 56,913,099
2020-03-27 2020-03-25 1.829 30,099,648 +2,482,831 2.21% 55,053,250
2020-03-26 2020-03-24 1.728 27,616,817 +349,343 2.02% 47,723,060
2020-03-25 2020-03-23 1.616 27,267,474 +709,380 2.00% 44,059,680
2020-03-24 2020-03-20 1.717 26,558,094 +69,513 1.95% 45,595,531
2020-03-23 2020-03-19 1.605 26,488,581 +203,189 1.94% 42,503,889
2020-03-20 2020-03-18 1.706 26,285,392 +137,242 1.93% 44,832,400
2020-03-18 2020-03-16 1.930 26,148,150 +84,662 1.92% 50,466,520
2020-03-17 2020-03-13 2.154 26,063,488 +249,531 1.91% 56,152,320
2020-03-16 2020-03-12 2.233 25,813,957 +374,296 1.89% 57,642,340
2020-03-13 2020-03-11 2.312 25,439,661 +8,912 1.86% 58,804,760
2020-03-12 2020-03-10 2.300 25,430,749 +18,715 1.86% 58,498,800
2020-03-11 2020-03-09 2.278 25,412,034 +40,103 1.86% 57,885,449
2020-03-06 2020-03-04 2.446 25,371,931 -17,824 1.86% 62,064,599
2020-03-05 2020-03-03 2.424 25,389,755 -26,735 1.86% 61,538,400
2020-03-04 2020-03-02 2.424 25,416,490 +44,559 1.86% 61,603,199
2020-03-03 2020-02-28 2.356 25,371,931 +44,559 1.86% 59,786,999
2020-03-02 2020-02-27 2.435 25,327,372 -44,559 1.86% 61,671,400
2020-02-28 2020-02-26 2.435 25,371,931 -8,912 1.86% 61,779,899
2020-02-27 2020-02-25 2.435 25,380,843 -17,824 1.86% 61,801,600
2020-02-26 2020-02-24 2.435 25,398,667 -89,118 1.86% 61,845,001
2020-02-25 2020-02-21 2.480 25,487,785 -98,030 1.87% 63,206,001
2020-02-24 2020-02-20 2.536 25,585,815 -213,883 1.88% 64,884,601
2020-02-20 2020-02-18 2.525 25,799,698 +26,735 1.89% 65,137,499
2020-02-18 2020-02-14 2.514 25,772,963 -212,101 1.89% 64,780,800
2020-02-17 2020-02-13 2.491 25,985,064 -89,118 1.90% 64,730,760
2020-02-14 2020-02-12 2.469 26,074,182 +8,912 1.91% 64,367,600
2020-02-13 2020-02-11 2.469 26,065,270 -10,694 1.91% 64,345,599
2020-02-12 2020-02-10 2.401 26,075,964 -17,824 1.91% 62,616,399
2020-02-11 2020-02-07 2.413 26,093,788 +3,565 1.91% 62,952,000
2020-02-10 2020-02-06 2.435 26,090,223 +8,911 1.91% 63,528,919
2020-02-07 2020-02-05 2.368 26,081,312 -48,123 1.91% 61,751,261
2020-02-06 2020-02-04 2.323 26,129,435 +53,471 1.91% 60,692,399
2020-02-05 2020-02-03 2.289 26,075,964 +96,247 1.91% 59,690,399
2020-02-04 2020-01-31 2.300 25,979,717 -96,247 1.90% 59,761,600
2020-02-03 2020-01-30 2.323 26,075,964 -387,664 1.91% 60,568,199
2020-01-31 2020-01-29 2.435 26,463,628 +90,900 1.94% 64,438,149
2020-01-30 2020-01-24 2.570 26,372,728 -422,420 2.90% 67,767,970
2020-01-29 2020-01-22 2.648 26,795,148 -1,782 2.95% 70,958,121
2020-01-23 2020-01-21 2.615 26,796,930 -57,036 2.95% 70,060,770
2020-01-22 2020-01-20 2.727 26,853,966 +6,974,385 2.95% 73,223,191
2020-01-21 2020-01-17 2.783 19,879,581 +48,124 2.19% 55,321,360
2020-01-20 2020-01-16 2.715 19,831,457 +62,383 2.18% 53,852,260
2020-01-17 2020-01-15 2.727 19,769,074 +89,118 2.17% 53,904,689
2020-01-16 2020-01-14 2.637 19,679,956 +429,549 2.16% 51,895,049
2020-01-15 2020-01-13 2.615 19,250,407 +417,073 2.12% 50,330,330
2020-01-14 2020-01-10 2.570 18,833,334 +28,518 2.07% 48,394,570
2020-01-13 2020-01-09 2.480 18,804,816 -78,424 2.07% 46,633,209
2020-01-10 2020-01-08 2.457 18,883,240 +919,699 2.08% 46,403,909
2020-01-09 2020-01-07 2.491 17,963,541 +32,082 1.97% 44,748,540
2020-01-08 2020-01-06 2.480 17,931,459 -114,071 1.97% 44,467,411
2020-01-07 2020-01-03 2.536 18,045,530 +64,165 1.98% 45,762,740
2020-01-06 2020-01-02 2.570 17,981,365 +370,732 1.98% 46,205,330
2020-01-03 2019-12-31 2.457 17,610,633 +488,367 1.94% 43,276,589
2020-01-02 2019-12-27 2.570 17,122,266 -78,424 1.88% 43,997,770
2019-12-30 2019-12-24 2.592 17,200,690 -8,912 1.89% 44,585,310
2019-12-27 2019-12-20 2.592 17,209,602 +178,236 1.89% 44,608,410
2019-12-23 2019-12-19 2.671 17,031,366 +98,030 1.87% 45,484,181
2019-12-20 2019-12-18 2.715 16,933,336 -32,082 1.86% 45,982,421
2019-12-19 2019-12-17 2.727 16,965,418 +71,294 1.86% 46,259,910
2019-12-18 2019-12-16 3.063 16,894,124 +80,207 1.86% 51,738,538
2019-12-17 2019-12-13 3.001 16,813,917 +1,461,348 1.85% 50,463,045
2019-12-16 2019-12-12 2.965 15,352,569 -8,163 1.84% 45,512,940
2019-12-13 2019-12-11 2.977 15,360,732 +66,938 1.84% 45,725,309
2019-12-12 2019-12-10 2.989 15,293,794 +617,140 1.84% 45,713,401
2019-12-11 2019-12-09 3.393 14,676,654 -122,449 1.76% 49,801,829
2019-12-10 2019-12-06 3.234 14,799,103 +9,796 1.78% 47,860,561
2019-12-09 2019-12-05 3.246 14,789,307 +40,816 1.77% 48,010,051
2019-12-04 2019-12-02 3.283 14,748,491 +81,633 1.77% 48,419,561
2019-11-29 2019-11-27 3.259 14,666,858 -37,551 1.76% 47,792,219
2019-11-27 2019-11-25 3.259 14,704,409 -55,510 1.76% 47,914,579
2019-11-26 2019-11-22 3.222 14,759,919 -367,345 1.77% 47,553,030
2019-11-25 2019-11-21 3.222 15,127,264 -115,918 1.82% 48,736,530
2019-11-21 2019-11-19 3.259 15,243,182 +16,327 1.83% 49,670,181
2019-11-14 2019-11-12 3.222 15,226,855 -130,612 1.83% 49,057,389
2019-11-13 2019-11-11 3.234 15,357,467 +19,592 1.84% 49,666,320
2019-11-12 2019-11-08 3.344 15,337,875 -253,060 1.84% 51,293,969
2019-11-11 2019-11-07 3.332 15,590,935 -1,871,010 1.87% 51,949,280
2019-11-08 2019-11-06 3.332 17,461,945 -1,722,440 2.10% 58,183,519
2019-11-07 2019-11-05 3.332 19,184,385 -122,448 2.30% 63,922,721
2019-11-06 2019-11-04 3.320 19,306,833 -271,019 2.32% 64,094,210
2019-11-05 2019-11-01 3.271 19,577,852 +16,327 2.35% 64,034,610
2019-11-04 2019-10-31 3.234 19,561,525 +13,061 2.35% 63,262,318
2019-11-01 2019-10-30 3.210 19,548,464 +2,124,070 2.35% 62,741,139
2019-10-30 2019-10-28 3.246 17,424,394 +122,448 2.09% 56,564,249
2019-10-25 2019-10-23 3.234 17,301,946 +408,161 2.08% 55,954,800
2019-10-24 2019-10-22 3.259 16,893,785 +1,134,688 2.03% 55,048,700
2019-10-23 2019-10-21 3.210 15,759,097 +122,448 1.89% 50,579,099
2019-10-18 2019-10-16 3.222 15,636,649 +448,977 1.88% 50,377,650
2019-10-14 2019-10-10 3.197 15,187,672 -8,163 1.82% 48,559,050
2019-10-11 2019-10-09 3.185 15,195,835 +16,326 1.82% 48,399,000
2019-10-10 2019-10-08 3.185 15,179,509 -97,958 1.82% 48,347,001
2019-10-03 2019-09-30 3.173 15,277,467 -11,429 1.83% 48,471,849
2019-10-02 2019-09-27 3.112 15,288,896 +16,327 1.83% 47,571,661
2019-09-27 2019-09-25 3.173 15,272,569 +16,326 1.83% 48,456,309
2019-09-25 2019-09-23 3.259 15,256,243 -57,142 1.83% 49,712,740
2019-09-20 2019-09-18 3.295 15,313,385 +32,652 1.84% 50,461,708
2019-09-19 2019-09-17 3.320 15,280,733 -16,326 1.83% 50,728,491
2019-09-13 2019-09-11 3.442 15,297,059 -44,081 1.84% 52,656,590
2019-09-12 2019-09-10 3.246 15,341,140 -8,164 1.84% 49,801,449
2019-09-10 2019-09-06 3.259 15,349,304 -34,285 1.84% 50,015,981
2019-09-09 2019-09-05 3.246 15,383,589 -3,265 1.85% 49,939,249
2019-09-06 2019-09-04 3.246 15,386,854 +75,101 1.85% 49,949,848
2019-09-05 2019-09-03 3.185 15,311,753 +3,265 1.84% 48,768,200
2019-08-30 2019-08-28 3.210 15,308,488 +81,633 1.84% 49,132,861
2019-08-27 2019-08-23 3.259 15,226,855 +81,632 1.83% 49,616,979
2019-08-22 2019-08-20 3.259 15,145,223 -16,327 1.82% 49,350,980
2019-08-21 2019-08-19 3.357 15,161,550 -181,223 1.82% 50,890,021
2019-08-20 2019-08-16 3.148 15,342,773 -68,571 1.84% 48,303,150
2019-08-15 2019-08-13 3.001 15,411,344 +109,387 1.85% 46,253,550
2019-08-13 2019-08-09 3.087 15,301,957 -107,754 1.84% 47,237,400
2019-08-12 2019-08-08 3.148 15,409,711 +16,326 1.85% 48,513,888
2019-08-09 2019-08-07 3.148 15,393,385 +8,163 1.85% 48,462,490
2019-08-08 2019-08-06 3.161 15,385,222 -101,224 1.85% 48,625,261
2019-08-07 2019-08-05 3.161 15,486,446 -351,018 1.86% 48,945,181
2019-08-06 2019-08-02 3.320 15,837,464 -29,388 1.90% 52,576,709
2019-08-05 2019-08-01 3.418 15,866,852 +3,265 1.90% 54,229,231
2019-08-01 2019-07-30 3.467 15,863,587 -8,163 1.90% 54,995,392
2019-07-30 2019-07-26 3.504 15,871,750 -1,632 1.90% 55,606,981
2019-07-29 2019-07-25 3.540 15,873,382 +48,979 1.90% 56,196,048
2019-07-25 2019-07-23 3.528 15,824,403 +3,265 1.90% 55,828,800
2019-07-24 2019-07-22 3.540 15,821,138 -24,489 1.90% 56,011,091
2019-07-23 2019-07-19 3.589 15,845,627 +8,163 1.90% 56,874,228
2019-07-22 2019-07-18 3.577 15,837,464 +168,162 1.90% 56,650,919
2019-07-19 2019-07-17 3.602 15,669,302 +367,345 1.88% 56,433,300
2019-07-18 2019-07-16 3.565 15,301,957 -84,897 1.84% 54,547,950
2019-07-17 2019-07-15 3.553 15,386,854 -16,327 1.85% 54,662,098
2019-07-16 2019-07-12 3.577 15,403,181 +217,142 1.85% 55,097,480
2019-07-15 2019-07-11 3.504 15,186,039 +3,265 1.82% 53,204,579
2019-07-11 2019-07-09 3.467 15,182,774 +37,551 1.82% 52,635,170
2019-07-10 2019-07-08 3.528 15,145,223 -9,796 1.82% 53,432,639
2019-07-09 2019-07-05 3.553 15,155,019 -47,347 1.82% 53,838,500
2019-07-08 2019-07-04 3.565 15,202,366 -4,898 1.82% 54,192,931
2019-07-05 2019-07-03 3.614 15,207,264 -34,285 1.83% 54,955,551
2019-07-04 2019-07-02 3.528 15,241,549 +13,061 1.83% 53,772,479
2019-07-03 2019-06-28 3.418 15,228,488 -8,163 1.83% 52,047,450
2019-07-02 2019-06-27 3.161 15,236,651 -47,347 1.83% 48,155,699
2019-06-27 2019-06-25 3.099 15,283,998 +76,734 1.83% 47,369,190
2019-06-26 2019-06-24 3.161 15,207,264 -48,979 1.83% 48,062,821
2019-06-25 2019-06-21 3.161 15,256,243 -406,528 1.83% 48,217,620
2019-06-24 2019-06-20 3.136 15,662,771 -641,629 1.88% 49,118,719
2019-06-21 2019-06-19 3.124 16,304,400 -226,938 1.96% 50,931,149
2019-06-19 2019-06-17 3.087 16,531,338 -8,163 1.98% 51,032,520
2019-06-17 2019-06-13 3.112 16,539,501 -45,714 1.98% 51,462,939
2019-06-14 2019-06-12 3.038 16,585,215 +8,163 1.99% 50,386,159
2019-06-13 2019-06-11 3.136 16,577,052 -119,183 1.99% 51,985,920
2019-06-12 2019-06-10 3.087 16,696,235 -186,121 2.00% 51,541,560
2019-06-11 2019-06-06 3.038 16,882,356 +342,855 2.03% 51,288,879
2019-06-10 2019-06-05 3.075 16,539,501 +81,632 1.98% 50,855,109
2019-06-06 2019-06-04 3.087 16,457,869 +150,203 1.98% 50,805,720
2019-06-05 2019-06-03 3.038 16,307,666 -114,285 1.96% 49,542,961
2019-06-04 2019-05-31 3.026 16,421,951 +8,163 1.97% 49,688,990
2019-06-03 2019-05-30 2.989 16,413,788 +53,878 1.97% 49,061,081
2019-05-31 2019-05-29 2.952 16,359,910 +156,733 1.96% 48,298,809
2019-05-30 2019-05-28 2.977 16,203,177 +127,347 1.94% 48,233,071
2019-05-29 2019-05-27 2.928 16,075,830 +130,611 1.93% 47,066,269
2019-05-28 2019-05-24 2.903 15,945,219 +736,323 1.91% 46,293,211
2019-05-27 2019-05-23 2.940 15,208,896 +47,346 1.83% 44,714,399
2019-05-24 2019-05-22 3.026 15,161,550 +73,469 1.82% 45,875,311
2019-05-23 2019-05-21 3.014 15,088,081 -91,428 1.81% 45,468,181
2019-05-22 2019-05-20 3.026 15,179,509 -365,712 1.82% 45,929,651
2019-05-21 2019-05-17 3.185 15,545,221 +45,714 1.87% 49,511,800
2019-05-20 2019-05-16 3.271 15,499,507 +91,428 1.86% 50,695,290
2019-05-17 2019-05-15 3.222 15,408,079 +14,694 1.85% 49,641,250
2019-05-16 2019-05-14 3.185 15,393,385 -391,835 1.85% 49,028,200
2019-05-15 2019-05-10 3.295 15,785,220 +13,062 1.89% 52,016,531
2019-05-14 2019-05-09 3.271 15,772,158 -63,674 1.89% 51,587,068
2019-05-10 2019-05-08 3.369 15,835,832 -509,385 1.90% 53,347,251
2019-05-09 2019-05-07 3.381 16,345,217 -380,406 1.96% 55,263,481
2019-05-08 2019-05-06 3.369 16,725,623 -11,428 2.01% 56,344,751
2019-05-07 2019-05-03 3.504 16,737,051 +182,856 2.01% 58,638,579
2019-05-06 2019-05-02 3.577 16,554,195 +89,795 1.99% 59,214,680
2019-05-03 2019-04-30 4.372 16,464,400 -101,224 1.98% 71,988,392
2019-05-02 2019-04-29 4.332 16,565,624 +1,264,494 1.99% 71,770,516
2019-04-30 2019-04-26 4.253 15,301,130 +6,019 1.99% 65,071,999
2019-04-29 2019-04-25 4.107 15,295,111 +118,888 1.99% 62,810,432
2019-04-26 2019-04-24 4.160 15,176,223 -215,202 1.98% 63,128,970
2019-04-25 2019-04-23 4.186 15,391,425 +52,672 2.00% 64,433,252
2019-04-24 2019-04-18 4.239 15,338,753 +127,917 2.00% 65,028,151
2019-04-23 2019-04-17 4.226 15,210,836 +18,059 1.98% 64,283,701
2019-04-18 2019-04-16 4.253 15,192,777 -1,738,166 1.98% 64,611,200
2019-04-17 2019-04-15 4.266 16,930,943 -487,590 2.20% 72,228,209
2019-04-16 2019-04-12 4.266 17,418,533 +145,976 2.27% 74,308,291
2019-04-15 2019-04-11 4.186 17,272,557 +681,723 2.25% 72,308,251
2019-04-12 2019-04-10 4.213 16,590,834 +952,605 2.16% 69,895,328
2019-04-11 2019-04-09 4.266 15,638,229 +147,481 2.04% 66,713,430
2019-04-10 2019-04-08 4.266 15,490,748 +276,902 2.02% 66,084,269
2019-04-09 2019-04-04 4.239 15,213,846 +243,795 1.98% 64,498,612
2019-04-08 2019-04-03 4.200 14,970,051 +225,736 1.95% 62,868,201
2019-04-04 2019-04-02 4.213 14,744,315 +138,451 1.92% 62,116,150
2019-04-03 2019-04-01 4.160 14,605,864 +869,836 1.90% 60,756,431
2019-04-02 2019-03-29 3.987 13,736,028 +158,015 1.79% 54,765,000
2019-04-01 2019-03-28 3.827 13,578,013 -13,544 1.77% 51,969,600
2019-03-29 2019-03-27 3.841 13,591,557 +504,143 1.77% 52,202,070
2019-03-28 2019-03-26 3.734 13,087,414 +630,556 1.70% 48,874,331
2019-03-27 2019-03-25 3.774 12,456,858 +82,770 1.62% 47,016,200
2019-03-26 2019-03-22 3.867 12,374,088 +317,535 1.61% 47,854,949
2019-03-25 2019-03-21 3.827 12,056,553 +383,751 1.57% 46,146,239
2019-03-22 2019-03-20 3.854 11,672,802 +246,804 1.52% 44,987,699
2019-03-21 2019-03-19 3.827 11,425,998 +132,432 1.49% 43,732,801
2019-03-20 2019-03-18 3.814 11,293,566 +719,345 1.47% 43,075,830
2019-03-19 2019-03-15 3.748 10,574,221 +81,265 1.38% 39,629,460
2019-03-18 2019-03-14 3.748 10,492,956 +73,740 1.37% 39,324,900
2019-03-15 2019-03-13 3.841 10,419,216 +58,692 1.36% 40,017,832
2019-03-14 2019-03-12 3.934 10,360,524 -386,761 1.35% 40,756,239
2019-03-13 2019-03-11 4.000 10,747,285 +288,942 1.40% 42,991,830
2019-03-12 2019-03-08 4.612 10,458,343 +42,137 1.36% 48,229,529
2019-03-11 2019-03-07 4.625 10,416,206 -3,010 1.36% 48,173,641
2019-03-08 2019-03-06 4.691 10,419,216 +495,114 1.36% 48,879,912
2019-03-07 2019-03-05 4.665 9,924,102 +323,555 1.29% 46,293,392
2019-03-06 2019-03-04 4.612 9,600,547 -7,524 1.25% 44,273,731
2019-03-04 2019-02-28 4.372 9,608,071 +22,573 1.25% 42,010,008
2019-03-01 2019-02-27 4.399 9,585,498 +22,574 1.25% 42,166,091
2019-02-27 2019-02-25 4.452 9,562,924 -52,672 1.25% 42,575,149
2019-02-26 2019-02-22 4.372 9,615,596 +43,642 1.25% 42,042,911
2019-02-25 2019-02-21 4.359 9,571,954 +87,285 1.25% 41,724,882
2019-02-22 2019-02-20 4.346 9,484,669 -6,020 1.23% 41,218,350
2019-02-21 2019-02-19 4.306 9,490,689 +7,525 1.24% 40,866,121
2019-02-20 2019-02-18 4.293 9,483,164 +112,868 1.23% 40,707,689
2019-02-14 2019-02-12 4.332 9,370,296 +82,770 1.22% 40,596,779
2019-02-11 2019-02-04 4.359 9,287,526 +79,760 1.21% 40,485,038
2019-02-08 2019-01-31 4.332 9,207,766 +102,333 1.20% 39,892,618
2019-02-01 2019-01-30 4.279 9,105,433 +142,966 1.19% 38,965,221
2019-01-31 2019-01-29 4.120 8,962,467 -9,029 1.17% 36,924,101
2019-01-25 2019-01-23 4.053 8,971,496 -45,147 1.17% 36,365,149
2019-01-23 2019-01-21 4.053 9,016,643 +4,514 1.17% 36,548,149
2019-01-22 2019-01-18 4.067 9,012,129 +66,216 1.17% 36,649,621
2019-01-21 2019-01-17 4.014 8,945,913 +1,505 1.16% 35,904,781
2019-01-18 2019-01-16 4.014 8,944,408 +16,554 1.16% 35,898,740
2019-01-17 2019-01-15 3.894 8,927,854 +52,672 1.16% 34,764,450
2019-01-16 2019-01-14 3.841 8,875,182 -4,515 1.16% 34,087,549
2019-01-15 2019-01-11 3.867 8,879,697 -12,039 1.16% 34,340,910
2019-01-10 2019-01-08 3.761 8,891,736 +112,868 1.16% 33,442,109
2019-01-09 2019-01-07 3.788 8,778,868 +15,049 1.14% 33,250,949
2019-01-08 2019-01-04 3.734 8,763,819 +13,544 1.14% 32,728,069
2019-01-07 2019-01-03 3.681 8,750,275 +9,029 1.14% 32,212,330
2019-01-04 2019-01-02 3.708 8,741,246 -10,534 1.14% 32,411,432
2019-01-03 2018-12-31 3.734 8,751,780 +45,147 1.14% 32,683,110
2019-01-02 2018-12-27 3.721 8,706,633 -15,049 1.13% 32,398,801
2018-12-28 2018-12-24 3.708 8,721,682 +16,554 1.14% 32,338,891
2018-12-21 2018-12-19 3.854 8,705,128 +3,010 1.13% 33,550,101
2018-12-20 2018-12-18 3.827 8,702,118 +7,524 1.13% 33,307,200
2018-12-19 2018-12-17 3.934 8,694,594 -37,622 1.13% 34,202,802
2018-12-17 2018-12-13 4.000 8,732,216 +75,245 1.14% 34,931,049
2018-12-14 2018-12-12 3.907 8,656,971 +18,059 1.13% 33,824,701
2018-12-13 2018-12-11 3.907 8,638,912 +7,525 1.12% 33,754,140
2018-12-11 2018-12-07 3.947 8,631,387 +6,019 1.12% 34,068,868
2018-12-10 2018-12-06 3.974 8,625,368 +36,118 1.12% 34,274,371
2018-12-06 2018-12-04 4.080 8,589,250 -9,030 1.12% 35,044,050
2018-12-04 2018-11-30 4.080 8,598,280 +6,020 1.12% 35,080,892
2018-12-03 2018-11-29 4.107 8,592,260 -9,029 1.12% 35,284,710
2018-11-30 2018-11-28 4.120 8,601,289 -72,236 1.12% 35,436,099
2018-11-28 2018-11-26 4.000 8,673,525 +188,113 1.13% 34,696,271
2018-11-27 2018-11-23 3.947 8,485,412 +37,623 1.10% 33,492,692
2018-11-26 2018-11-22 3.987 8,447,789 -15,049 1.10% 33,681,000
2018-11-23 2018-11-21 4.053 8,462,838 +9,029 1.10% 34,303,350
2018-11-19 2018-11-15 3.894 8,453,809 +3,010 1.10% 32,918,552
2018-11-14 2018-11-12 3.827 8,450,799 +12,039 1.10% 32,345,281
2018-11-12 2018-11-08 3.867 8,438,760 +9,030 1.10% 32,635,652
2018-11-09 2018-11-07 3.867 8,429,730 +3,010 1.10% 32,600,730
2018-11-08 2018-11-06 3.894 8,426,720 -7,525 1.10% 32,813,069
2018-11-06 2018-11-02 3.708 8,434,245 +67,721 1.10% 31,273,111
2018-11-05 2018-11-01 3.668 8,366,524 -9,029 1.09% 30,688,440
2018-10-31 2018-10-29 3.469 8,375,553 -22,574 1.09% 29,051,908
2018-10-30 2018-10-26 3.455 8,398,127 -60,196 1.09% 29,018,600
2018-10-29 2018-10-25 3.415 8,458,323 +72,235 1.10% 28,889,369
2018-10-26 2018-10-24 3.402 8,386,088 +7,525 1.09% 28,531,201
2018-10-24 2018-10-22 3.575 8,378,563 -24,079 1.09% 29,953,149
2018-10-23 2018-10-19 3.455 8,402,642 +7,525 1.09% 29,034,201
2018-10-22 2018-10-18 3.349 8,395,117 +165,539 1.09% 28,115,639
2018-10-19 2018-10-16 3.322 8,229,578 +124,908 1.07% 27,342,501
2018-10-18 2018-10-15 3.376 8,104,670 +127,917 1.06% 27,358,339
2018-10-16 2018-10-12 3.389 7,976,753 +30,098 1.04% 27,032,549
2018-10-15 2018-10-11 3.309 7,946,655 +15,049 1.03% 26,296,889
2018-10-11 2018-10-09 3.562 7,931,606 +75,245 1.03% 28,249,879
2018-10-10 2018-10-08 3.575 7,856,361 -124,907 1.02% 28,086,290
2018-10-09 2018-10-05 3.668 7,981,268 +7,524 1.04% 29,275,319
2018-10-08 2018-10-04 3.708 7,973,744 -10,534 1.04% 29,565,631
2018-10-04 2018-10-02 3.734 7,984,278 +4,515 1.04% 29,816,910
2018-10-03 2018-09-28 3.814 7,979,763 -82,770 1.04% 30,436,349
2018-10-02 2018-09-27 3.854 8,062,533 +82,770 1.05% 31,073,500
2018-09-28 2018-09-26 3.881 7,979,763 +97,819 1.04% 30,966,599
2018-09-27 2018-09-24 3.921 7,881,944 +4,514 1.03% 30,901,249
2018-09-26 2018-09-21 4.067 7,877,430 -94,809 1.03% 32,035,141
2018-09-24 2018-09-20 3.841 7,972,239 -483,074 1.04% 30,619,551
2018-09-21 2018-09-19 3.867 8,455,313 +555,310 1.10% 32,699,668
2018-09-18 2018-09-14 3.774 7,900,003 +6,019 1.03% 29,817,159
2018-09-14 2018-09-12 3.695 7,893,984 +13,545 1.03% 29,164,981
2018-09-12 2018-09-10 3.814 7,880,439 +12,039 1.03% 30,057,508
2018-09-11 2018-09-07 3.907 7,868,400 +7,524 1.02% 30,743,579
2018-09-10 2018-09-06 3.947 7,860,876 +7,525 1.02% 31,027,591
2018-09-07 2018-09-05 3.987 7,853,351 +31,603 1.02% 31,310,999
2018-09-05 2018-09-03 4.080 7,821,748 +1,505 1.02% 31,912,650
2018-09-04 2018-08-31 4.173 7,820,243 +6,019 1.02% 32,634,019
2018-09-03 2018-08-30 4.160 7,814,224 +75,246 1.02% 32,505,052
2018-08-31 2018-08-29 4.213 7,738,978 -120,393 1.01% 32,603,449
2018-08-29 2018-08-27 4.253 7,859,371 +7,525 1.02% 33,424,001
2018-08-28 2018-08-24 4.226 7,851,846 -45,147 1.02% 33,183,299
2018-08-24 2018-08-22 4.226 7,896,993 +4,514 1.03% 33,374,098
2018-08-22 2018-08-20 4.080 7,892,479 +37,623 1.03% 32,201,231
2018-08-21 2018-08-17 4.014 7,854,856 +33,108 1.02% 31,525,780
2018-08-20 2018-08-16 4.027 7,821,748 +40,632 1.02% 31,496,850
2018-08-17 2018-08-15 4.000 7,781,116 +174,569 1.01% 31,126,411
2018-08-16 2018-08-14 4.120 7,606,547 +7,525 0.99% 31,337,902
2018-08-14 2018-08-10 4.386 7,599,022 -206,172 0.99% 33,326,700
2018-08-13 2018-08-09 4.332 7,805,194 +18,059 1.02% 33,815,979
2018-08-10 2018-08-08 4.266 7,787,135 +7,524 1.01% 33,220,289
2018-08-09 2018-08-07 4.253 7,779,611 -24,078 1.01% 33,084,801
2018-08-08 2018-08-06 4.093 7,803,689 +3,010 1.02% 31,942,679
2018-08-07 2018-08-03 4.186 7,800,679 +39,127 1.02% 32,656,048
2018-08-06 2018-08-02 4.279 7,761,552 +162,530 1.01% 33,214,300
2018-08-03 2018-08-01 4.479 7,599,022 -15,049 0.99% 34,033,630
2018-08-02 2018-07-31 4.519 7,614,071 +120,392 0.99% 34,404,599
2018-07-30 2018-07-26 4.718 7,493,679 +12,040 0.98% 35,354,452
2018-07-26 2018-07-24 4.691 7,481,639 +31,603 0.97% 35,098,788
2018-07-25 2018-07-23 4.572 7,450,036 +22,573 0.97% 34,059,438
2018-07-20 2018-07-18 4.452 7,427,463 +7,525 0.97% 33,067,851
2018-07-19 2018-07-17 4.479 7,419,938 -7,525 0.97% 33,231,569
2018-07-18 2018-07-16 4.479 7,427,463 -1,505 0.97% 33,265,271
2018-07-17 2018-07-13 4.625 7,428,968 +64,711 0.97% 34,358,041
2018-07-16 2018-07-12 4.612 7,364,257 +75,246 0.96% 33,960,891
2018-07-13 2018-07-11 4.598 7,289,011 -6,020 0.95% 33,517,018
2018-07-12 2018-07-10 4.572 7,295,031 -9,030 0.95% 33,350,800
2018-07-11 2018-07-09 4.465 7,304,061 +191,124 0.95% 32,615,522
2018-07-10 2018-07-06 4.346 7,112,937 +84,274 0.93% 30,911,308
2018-07-09 2018-07-05 4.439 7,028,663 +75,246 0.92% 31,198,941
2018-07-06 2018-07-04 4.253 6,953,417 +18,058 0.91% 29,571,198
2018-07-05 2018-07-03 4.346 6,935,359 +42,138 0.90% 30,139,592
2018-07-04 2018-06-29 4.492 6,893,221 +522,202 0.90% 30,964,179
2018-07-03 2018-06-28 4.226 6,371,019 +200,153 0.83% 26,925,060
2018-06-29 2018-06-27 4.319 6,170,866 +21,068 0.80% 26,653,248
2018-06-28 2018-06-26 4.572 6,149,798 -79,760 0.80% 28,115,121
2018-06-27 2018-06-25 4.744 6,229,558 +37,623 0.81% 29,556,031
2018-06-26 2018-06-22 4.917 6,191,935 -142,966 0.81% 30,447,300
2018-06-25 2018-06-21 4.904 6,334,901 +30,098 0.82% 31,066,109
2018-06-22 2018-06-20 4.984 6,304,803 +55,681 0.82% 31,421,250
2018-06-21 2018-06-19 5.024 6,249,122 +302,487 0.81% 31,392,902
2018-06-20 2018-06-15 5.223 5,946,635 +22,573 0.77% 31,058,788
2018-06-19 2018-06-14 5.263 5,924,062 -10,534 0.77% 31,177,081
2018-06-15 2018-06-13 5.356 5,934,596 +9,029 0.77% 31,784,609
2018-06-13 2018-06-11 5.436 5,925,567 -3,010 0.77% 32,208,751
2018-06-12 2018-06-08 5.369 5,928,577 -3,009 0.77% 31,831,162
2018-06-11 2018-06-07 5.436 5,931,586 -22,574 0.77% 32,241,468
2018-06-08 2018-06-06 5.436 5,954,160 +7,525 0.78% 32,364,170
2018-06-07 2018-06-05 5.343 5,946,635 +105,343 0.77% 31,770,058
2018-06-06 2018-06-04 5.343 5,841,292 +7,525 0.76% 31,207,260
2018-06-04 2018-05-31 5.396 5,833,767 -45,148 0.76% 31,477,177
2018-06-01 2018-05-30 5.382 5,878,915 -120,392 0.77% 31,642,652
2018-05-31 2018-05-29 5.462 5,999,307 +30,098 0.78% 32,769,029
2018-05-30 2018-05-28 5.462 5,969,209 -15,049 0.78% 32,604,630
2018-05-28 2018-05-24 5.608 5,984,258 -75,245 0.78% 33,561,660
2018-05-25 2018-05-23 5.648 6,059,503 -1,505 0.79% 34,225,248
2018-05-23 2018-05-18 5.755 6,061,008 -105,344 0.79% 34,878,148
2018-05-21 2018-05-17 5.715 6,166,352 +1,505 0.80% 35,238,502
2018-05-18 2018-05-16 5.701 6,164,847 +34,613 0.80% 35,147,971
2018-05-16 2018-05-14 5.688 6,130,234 -37,623 0.80% 34,869,160
2018-05-15 2018-05-11 5.608 6,167,857 +34,613 0.80% 34,591,342
2018-05-14 2018-05-10 5.422 6,133,244 -6,019 0.80% 33,256,081
2018-05-11 2018-05-09 5.462 6,139,263 +4,514 0.80% 33,533,488
2018-05-10 2018-05-08 5.422 6,134,749 -37,622 0.80% 33,264,242
2018-05-09 2018-05-07 5.382 6,172,371 +1,505 0.80% 33,222,148
2018-05-08 2018-05-04 5.369 6,170,866 -210,687 0.80% 33,132,038
2018-05-07 2018-05-03 5.542 6,381,553 +112,868 0.83% 35,365,769
2018-05-03 2018-04-30 5.608 6,268,685 -7,525 0.82% 35,156,818
2018-05-02 2018-04-27 5.635 6,276,210 -75,245 0.82% 35,365,841
2018-04-30 2018-04-26 5.648 6,351,455 -37,623 0.83% 35,874,249
2018-04-27 2018-04-25 5.701 6,389,078 -36,117 0.83% 36,426,391
2018-04-26 2018-04-24 5.661 6,425,195 +349,138 0.84% 36,376,137
2018-04-25 2018-04-23 5.449 6,076,057 +105,343 0.79% 33,107,498
2018-04-24 2018-04-20 6.231 5,970,714 +269,378 0.78% 37,201,034
2018-04-23 2018-04-19 6.358 5,701,336 +198,200 0.74% 36,247,603
2018-04-20 2018-04-18 6.259 5,503,136 +101,923 0.76% 34,443,250
2018-04-19 2018-04-17 6.231 5,401,213 +130,235 0.75% 33,652,710
2018-04-18 2018-04-16 6.612 5,270,978 -145,807 0.73% 34,851,960
2018-04-17 2018-04-13 6.782 5,416,785 -70,779 0.75% 36,734,403
2018-04-16 2018-04-12 6.725 5,487,564 -35,390 0.76% 36,904,277
2018-04-13 2018-04-11 6.697 5,522,954 -7,078 0.76% 36,986,217
2018-04-12 2018-04-10 6.711 5,530,032 -104,755 0.77% 37,111,747
2018-04-11 2018-04-09 6.513 5,634,787 -29,727 0.78% 36,700,212
2018-04-10 2018-04-06 6.527 5,664,514 -8,494 0.78% 36,973,859
2018-04-09 2018-04-04 6.386 5,673,008 -31,143 0.79% 36,227,801
2018-04-06 2018-04-03 6.527 5,704,151 +35,390 0.79% 37,232,580
2018-04-04 2018-03-29 6.753 5,668,761 +5,662 0.78% 38,283,020
2018-04-03 2018-03-28 6.683 5,663,099 -42,468 0.78% 37,844,733
2018-03-29 2018-03-27 6.824 5,705,567 +14,156 0.79% 38,934,633
2018-03-28 2018-03-26 6.810 5,691,411 +66,534 0.79% 38,757,623
2018-03-27 2018-03-23 6.697 5,624,877 -14,156 0.78% 37,668,777
2018-03-26 2018-03-22 6.951 5,639,033 +94,845 0.78% 39,197,637
2018-03-23 2018-03-21 7.092 5,544,188 +12,740 0.77% 39,321,657
2018-03-22 2018-03-20 7.234 5,531,448 +281,704 0.77% 40,012,800
2018-03-21 2018-03-19 7.333 5,249,744 +176,950 0.73% 38,494,229
2018-03-20 2018-03-16 7.545 5,072,794 +285,950 0.70% 38,271,777
2018-03-19 2018-03-15 7.502 4,786,844 +1,416 0.66% 35,911,533
2018-03-16 2018-03-14 7.530 4,785,428 -19,818 0.66% 36,036,130
2018-03-15 2018-03-13 7.587 4,805,246 -15,572 0.67% 36,456,927
2018-03-14 2018-03-12 7.389 4,820,818 -2,831 0.67% 35,621,530
2018-03-13 2018-03-09 7.234 4,823,649 +25,481 0.67% 34,892,799
2018-03-12 2018-03-08 7.262 4,798,168 -127,404 0.66% 34,844,057
2018-03-09 2018-03-07 6.951 4,925,572 -21,234 0.68% 34,238,279
2018-03-08 2018-03-06 6.979 4,946,806 +59,455 0.68% 34,525,659
2018-03-06 2018-03-02 6.994 4,887,351 +7,078 0.68% 34,179,750
2018-03-05 2018-03-01 6.852 4,880,273 -39,637 0.68% 33,440,750
2018-03-02 2018-02-28 6.626 4,919,910 -533,680 0.68% 32,600,191
2018-03-01 2018-02-27 6.146 5,453,590 -14,156 0.75% 33,516,749
2018-02-28 2018-02-26 6.386 5,467,746 +43,883 0.76% 34,916,999
2018-02-27 2018-02-23 6.428 5,423,863 +56,624 0.75% 34,866,653
2018-02-26 2018-02-22 6.160 5,367,239 +70,780 0.74% 33,061,882
2018-02-23 2018-02-21 6.358 5,296,459 +14,156 0.73% 33,673,501
2018-02-22 2018-02-20 6.287 5,282,303 +36,806 0.73% 33,210,351
2018-02-21 2018-02-15 6.329 5,245,497 +26,896 0.73% 33,201,278
2018-02-20 2018-02-13 5.849 5,218,601 -5,662 0.72% 30,524,220
2018-02-14 2018-02-12 5.609 5,224,263 +5,662 0.72% 29,302,568
2018-02-13 2018-02-09 5.651 5,218,601 -48,130 0.72% 29,492,000
2018-02-12 2018-02-08 5.934 5,266,731 +16,987 0.73% 31,252,199
2018-02-09 2018-02-07 6.005 5,249,744 +45,299 0.73% 31,522,250
2018-02-08 2018-02-06 6.216 5,204,445 +82,105 0.72% 32,353,200
2018-02-07 2018-02-05 6.895 5,122,340 -36,806 0.71% 35,316,558
2018-02-05 2018-02-01 7.107 5,159,146 +62,286 0.71% 36,663,671
2018-02-02 2018-01-31 7.234 5,096,860 -287,366 0.71% 36,869,123
2018-02-01 2018-01-30 7.318 5,384,226 -42,468 0.75% 39,404,261
2018-01-31 2018-01-29 7.658 5,426,694 -179,781 0.75% 41,555,142
2018-01-30 2018-01-26 7.587 5,606,475 +27,604 0.78% 42,535,772
2018-01-29 2018-01-25 7.333 5,578,871 -42,467 0.77% 40,907,583
2018-01-26 2018-01-24 7.290 5,621,338 -295,860 0.78% 40,980,717
2018-01-25 2018-01-23 7.417 5,917,198 -154,301 0.82% 43,889,997
2018-01-24 2018-01-22 7.220 6,071,499 +393,537 0.84% 43,833,583
2018-01-23 2018-01-19 6.584 5,677,962 +55,208 0.79% 37,382,518
2018-01-22 2018-01-18 6.485 5,622,754 -7,078 0.78% 36,462,960
2018-01-19 2018-01-17 6.443 5,629,832 +9,909 0.78% 36,270,240
2018-01-18 2018-01-16 6.471 5,619,923 +7,078 0.78% 36,365,201
2018-01-17 2018-01-15 6.329 5,612,845 +14,156 0.78% 35,526,401
2018-01-16 2018-01-12 6.541 5,598,689 +67,949 0.77% 36,623,301
2018-01-15 2018-01-11 6.513 5,530,740 +107,585 0.77% 36,022,539
2018-01-12 2018-01-10 6.626 5,423,155 +100,508 0.75% 35,934,781
2018-01-11 2018-01-09 6.584 5,322,647 -49,546 0.74% 35,043,198
2018-01-10 2018-01-08 6.612 5,372,193 -1,416 0.74% 35,521,198
2018-01-09 2018-01-05 6.428 5,373,609 +31,143 0.74% 34,543,601
2018-01-08 2018-01-04 6.287 5,342,466 -33,974 0.74% 33,588,602
2018-01-05 2018-01-03 6.075 5,376,440 -16,987 0.74% 32,662,800
2018-01-04 2018-01-02 6.075 5,393,427 -411,939 0.75% 32,765,999
2017-12-29 2017-12-27 5.694 5,805,366 -18,403 0.80% 33,054,059
2017-12-28 2017-12-22 5.552 5,823,769 +18,403 0.81% 32,336,040
2017-12-27 2017-12-21 5.510 5,805,366 +56,624 0.80% 31,987,799
2017-12-22 2017-12-20 5.468 5,748,742 +106,170 0.80% 31,432,139
2017-12-21 2017-12-19 5.496 5,642,572 +58,039 0.78% 31,011,078
2017-12-18 2017-12-14 5.651 5,584,533 +5,662 0.77% 31,560,000
2017-12-14 2017-12-12 5.552 5,578,871 +56,624 0.77% 30,976,263
2017-12-13 2017-12-11 5.524 5,522,247 +4,247 0.76% 30,505,822
2017-12-12 2017-12-08 5.482 5,518,000 -14,156 0.76% 30,248,481
2017-12-11 2017-12-07 5.312 5,532,156 +18,403 0.77% 29,388,161
2017-12-08 2017-12-06 5.397 5,513,753 -89,183 0.76% 29,757,800
2017-12-07 2017-12-05 5.482 5,602,936 +67,949 0.78% 30,714,082
2017-12-06 2017-12-04 5.510 5,534,987 +35,390 0.77% 30,498,000
2017-12-04 2017-11-30 5.510 5,499,597 -9,909 0.76% 30,303,000
2017-12-01 2017-11-29 5.425 5,509,506 -7,078 0.76% 29,890,559
2017-11-29 2017-11-27 5.383 5,516,584 +2,831 0.76% 29,695,139
2017-11-27 2017-11-23 5.510 5,513,753 +114,663 0.76% 30,381,000
2017-11-24 2017-11-22 5.524 5,399,090 +128,820 0.75% 29,825,482
2017-11-23 2017-11-21 5.468 5,270,270 +242,067 0.73% 28,816,019
2017-11-22 2017-11-20 5.397 5,028,203 +70,780 0.70% 27,137,280
2017-11-21 2017-11-17 5.482 4,957,423 -21,234 0.69% 27,175,519
2017-11-20 2017-11-16 5.538 4,978,657 +8,493 0.69% 27,573,279
2017-11-17 2017-11-15 5.538 4,970,164 -52,377 0.69% 27,526,243
2017-11-16 2017-11-14 5.581 5,022,541 +2,832 0.70% 28,029,202
2017-11-15 2017-11-13 5.708 5,019,709 -209,509 0.69% 28,651,677
2017-11-14 2017-11-10 5.651 5,229,218 -601,629 0.72% 29,552,001
2017-11-09 2017-11-07 5.892 5,830,847 +141,560 0.81% 34,352,460
2017-11-08 2017-11-06 5.835 5,689,287 +280,288 0.79% 33,196,939
2017-11-07 2017-11-03 5.920 5,408,999 +35,390 0.75% 32,019,981
2017-11-06 2017-11-02 5.948 5,373,609 -1,415 0.74% 31,962,321
2017-11-01 2017-10-30 5.920 5,375,024 +24,065 0.74% 31,818,857
2017-10-31 2017-10-27 5.948 5,350,959 -9,909 0.74% 31,827,598
2017-10-30 2017-10-26 6.202 5,360,868 -42,468 0.74% 33,249,857
2017-10-27 2017-10-25 6.075 5,403,336 +28,312 0.75% 32,826,197
2017-10-25 2017-10-23 6.132 5,375,024 -14,156 0.74% 32,957,957
2017-10-23 2017-10-19 6.118 5,389,180 -2,832 0.75% 32,968,617
2017-10-20 2017-10-18 6.315 5,392,012 -15,571 0.75% 34,052,462
2017-10-18 2017-10-16 6.372 5,407,583 +25,481 0.75% 34,456,399
2017-10-17 2017-10-13 6.414 5,382,102 -2,832 0.74% 34,522,157
2017-10-16 2017-10-12 6.315 5,384,934 -33,974 0.75% 34,007,762
2017-10-13 2017-10-11 6.386 5,418,908 -70,780 0.75% 34,605,120
2017-10-12 2017-10-10 6.697 5,489,688 -7,078 0.76% 36,763,441
2017-10-11 2017-10-09 6.443 5,496,766 +130,235 0.76% 35,412,961
2017-10-10 2017-10-06 6.683 5,366,531 -72,195 0.74% 35,862,861
2017-10-09 2017-10-04 6.443 5,438,726 -9,910 0.75% 35,039,038
2017-10-06 2017-10-03 6.301 5,448,636 -310,015 0.75% 34,333,083
2017-10-04 2017-09-29 6.160 5,758,651 +49,545 0.80% 35,472,957
2017-10-03 2017-09-28 6.089 5,709,106 -128,819 0.79% 34,764,463
2017-09-29 2017-09-27 6.259 5,837,925 -14,156 0.81% 36,538,641
2017-09-28 2017-09-26 6.146 5,852,081 +40,345 0.81% 35,965,801
2017-09-27 2017-09-25 5.990 5,811,736 -60,871 0.80% 34,814,638
2017-09-26 2017-09-22 6.683 5,872,607 -32,559 0.81% 39,244,810
2017-09-25 2017-09-21 6.965 5,905,166 +28,312 0.82% 41,130,991
2017-09-22 2017-09-20 6.866 5,876,854 +15,572 0.81% 40,352,581
2017-09-21 2017-09-19 6.782 5,861,282 -11,325 0.81% 39,748,798
2017-09-20 2017-09-18 6.753 5,872,607 -16,987 0.81% 39,659,660
2017-09-19 2017-09-15 6.556 5,889,594 -16,987 0.82% 38,609,438
2017-09-18 2017-09-14 6.513 5,906,581 -202,431 0.82% 38,470,447
2017-09-15 2017-09-13 6.329 6,109,012 -197,476 0.85% 38,666,881
2017-09-14 2017-09-12 5.976 6,306,488 -84,936 0.87% 37,689,301
2017-09-13 2017-09-11 5.920 6,391,424 -18,402 0.88% 37,835,702
2017-09-12 2017-09-08 5.764 6,409,826 -63,702 0.89% 36,948,478
2017-09-11 2017-09-07 5.793 6,473,528 -2,831 0.90% 37,498,598
2017-09-08 2017-09-06 5.595 6,476,359 -352,484 0.90% 36,233,997
2017-09-07 2017-09-05 5.439 6,828,843 -92,014 0.95% 37,144,798
2017-09-05 2017-09-01 5.482 6,920,857 -49,546 0.96% 37,938,639
2017-09-04 2017-08-31 5.595 6,970,403 -84,936 0.96% 38,998,080
2017-09-01 2017-08-30 5.482 7,055,339 +25,481 0.98% 38,675,840
2017-08-31 2017-08-29 5.213 7,029,858 -736,819 0.97% 36,649,079
2017-08-30 2017-08-28 5.242 7,766,677 -483,426 1.07% 40,709,831
2017-08-29 2017-08-25 5.242 8,250,103 -721,955 1.14% 43,243,758
2017-08-28 2017-08-24 5.284 8,972,058 -1,111,244 1.24% 47,408,239
2017-08-25 2017-08-22 5.284 10,083,302 -835,203 1.40% 53,280,038
2017-08-24 2017-08-21 5.171 10,918,505 -294,444 1.51% 56,459,160
2017-08-22 2017-08-18 5.185 11,212,949 -598,798 1.55% 58,140,138
2017-08-18 2017-08-16 5.411 11,811,747 +14,156 1.63% 63,915,039
2017-08-17 2017-08-15 5.411 11,797,591 +62,286 1.63% 63,838,439
2017-08-16 2017-08-14 5.468 11,735,305 -11,325 1.62% 64,164,600
2017-08-15 2017-08-11 5.341 11,746,630 -32,558 1.63% 62,732,882
2017-08-14 2017-08-10 5.524 11,779,188 +36,805 1.63% 65,070,217
2017-08-11 2017-08-09 5.651 11,742,383 -236,405 1.63% 66,360,000
2017-08-10 2017-08-08 5.722 11,978,788 +96,261 1.66% 68,542,201
2017-08-09 2017-08-07 5.595 11,882,527 +103,339 1.64% 66,480,479
2017-08-08 2017-08-04 5.680 11,779,188 +208,092 1.63% 66,900,837
2017-08-07 2017-08-03 5.764 11,571,096 +278,873 1.60% 66,699,842
2017-08-04 2017-08-02 5.764 11,292,223 +246,314 1.56% 65,092,321
2017-08-03 2017-08-01 5.736 11,045,909 +662,500 1.53% 63,360,361
2017-08-02 2017-07-31 5.821 10,383,409 +706,383 1.44% 60,440,399
2017-08-01 2017-07-28 5.750 9,677,026 +689,396 1.34% 55,645,041
2017-07-31 2017-07-27 5.863 8,987,630 +1,725,614 1.24% 52,696,701
2017-07-28 2017-07-26 5.694 7,262,016 +468,563 1.01% 41,347,799
2017-07-27 2017-07-25 5.835 6,793,453 +60,870 0.94% 39,639,738
2017-07-26 2017-07-24 5.920 6,732,583 -41,052 0.93% 39,855,282
2017-07-25 2017-07-21 5.835 6,773,635 +8,494 0.94% 39,524,100
2017-07-24 2017-07-20 5.990 6,765,141 -90,599 0.94% 40,525,918
2017-07-21 2017-07-19 5.877 6,855,740 -134,481 0.95% 40,293,762
2017-07-20 2017-07-18 5.750 6,990,221 -56,624 0.97% 40,195,317
2017-07-19 2017-07-17 5.821 7,046,845 -233,574 0.98% 41,018,718
2017-07-18 2017-07-14 5.722 7,280,419 -14,156 1.01% 41,658,300
2017-07-14 2017-07-12 5.552 7,294,575 +376,549 1.01% 40,502,580
2017-07-13 2017-07-11 5.552 6,918,026 -16,987 0.96% 38,411,820
2017-07-10 2017-07-06 5.552 6,935,013 +22,649 0.96% 38,506,139
2017-07-07 2017-07-05 5.468 6,912,364 -72,195 0.96% 37,794,422
2017-07-06 2017-07-04 5.496 6,984,559 -109,001 0.97% 38,386,520
2017-07-05 2017-07-03 5.510 7,093,560 -138,729 0.98% 39,085,800
2017-07-04 2017-06-30 5.242 7,232,289 -21,234 1.00% 37,908,782
2017-07-03 2017-06-29 5.213 7,253,523 +35,390 1.00% 37,815,122
2017-06-30 2017-06-28 5.129 7,218,133 -4,246 1.00% 37,018,742
2017-06-29 2017-06-27 5.256 7,222,379 +7,078 1.00% 37,958,878
2017-06-28 2017-06-26 5.199 7,215,301 -7,078 1.00% 37,513,918
2017-06-27 2017-06-23 5.114 7,222,379 +18,402 1.00% 36,938,478
2017-06-26 2017-06-22 5.143 7,203,977 -7,078 1.00% 37,047,922
2017-06-23 2017-06-21 5.171 7,211,055 -1,415 1.00% 37,288,082
2017-06-22 2017-06-20 5.143 7,212,470 -2,831 1.00% 37,091,599
2017-06-21 2017-06-19 5.100 7,215,301 -7,078 1.00% 36,800,338
2017-06-20 2017-06-16 5.058 7,222,379 +8,493 1.00% 36,530,318
2017-06-19 2017-06-15 5.100 7,213,886 -106,170 1.00% 36,793,121
2017-06-15 2017-06-13 5.114 7,320,056 -118,910 1.01% 37,438,041
2017-06-14 2017-06-12 5.072 7,438,966 -7,078 1.03% 37,730,900
2017-06-13 2017-06-09 5.114 7,446,044 -107,585 1.03% 38,082,400
2017-06-12 2017-06-08 5.242 7,553,629 +21,234 1.05% 39,593,118
2017-06-08 2017-06-06 5.242 7,532,395 -130,235 1.04% 39,481,818
2017-06-07 2017-06-05 5.185 7,662,630 -7,078 1.06% 39,731,418
2017-06-06 2017-06-02 5.185 7,669,708 +21,234 1.06% 39,768,118
2017-06-05 2017-06-01 5.171 7,648,474 +1,415 1.06% 39,549,958
2017-06-02 2017-05-31 5.312 7,647,059 -22,649 1.06% 40,623,041
2017-06-01 2017-05-29 5.284 7,669,708 -50,962 1.06% 40,526,638
2017-05-25 2017-05-23 4.917 7,720,670 +55,208 1.07% 37,959,841
2017-05-24 2017-05-22 4.832 7,665,462 -97,676 1.06% 37,038,602
2017-05-23 2017-05-19 4.818 7,763,138 -52,377 1.07% 37,400,881
2017-05-22 2017-05-18 4.705 7,815,515 +7,078 1.08% 36,769,860
2017-05-19 2017-05-17 4.691 7,808,437 -24,065 1.08% 36,626,240
2017-05-18 2017-05-16 4.761 7,832,502 +67,949 1.08% 37,292,420
2017-05-17 2017-05-15 4.761 7,764,553 +103,338 1.07% 36,968,898
2017-05-16 2017-05-12 4.775 7,661,215 +56,624 1.06% 36,585,121
2017-05-12 2017-05-10 4.789 7,604,591 +191,106 1.05% 36,422,161
2017-05-11 2017-05-09 4.804 7,413,485 +70,780 1.03% 35,611,599
2017-05-10 2017-05-08 4.761 7,342,705 +63,702 1.02% 34,960,379
2017-05-09 2017-05-05 5.512 7,279,003 +32,558 1.01% 40,118,568
2017-05-08 2017-05-04 5.617 7,246,445 +518,185 1.00% 40,702,986
2017-05-05 2017-05-02 5.707 6,728,260 +166,016 0.99% 38,400,282
2017-05-04 2017-04-28 5.692 6,562,244 -53,125 0.97% 37,353,957
2017-05-02 2017-04-27 5.647 6,615,369 +19,921 0.98% 37,357,498
2017-04-27 2017-04-25 5.722 6,595,448 -90,312 0.97% 37,741,603
2017-04-26 2017-04-24 5.617 6,685,760 -106,249 0.99% 37,553,642
2017-04-25 2017-04-21 5.707 6,792,009 +39,843 1.00% 38,764,118
2017-04-24 2017-04-20 5.798 6,752,166 +1,328 1.00% 39,146,801
2017-04-21 2017-04-19 5.783 6,750,838 -94,296 1.00% 39,037,442
2017-04-20 2017-04-18 5.677 6,845,134 +2,656 1.01% 38,861,159
2017-04-19 2017-04-13 5.918 6,842,478 -58,437 1.01% 40,494,720
2017-04-18 2017-04-12 5.707 6,900,915 +33,203 1.02% 39,385,678
2017-04-13 2017-04-11 5.602 6,867,712 +73,046 1.01% 38,472,239
2017-04-12 2017-04-10 5.572 6,794,666 +30,547 1.00% 37,858,402
2017-04-11 2017-04-07 5.587 6,764,119 +5,313 1.00% 37,790,061
2017-04-10 2017-04-06 5.647 6,758,806 -179,297 1.00% 38,167,498
2017-04-07 2017-04-05 5.572 6,938,103 -6,640 1.02% 38,657,602
2017-04-06 2017-04-03 5.617 6,944,743 +54,453 1.02% 39,008,338
2017-04-05 2017-03-31 5.286 6,890,290 +13,281 1.02% 36,419,758
2017-04-03 2017-03-30 5.271 6,877,009 -3,984 1.01% 36,245,999
2017-03-31 2017-03-29 5.391 6,880,993 -115,547 1.02% 37,095,957
2017-03-30 2017-03-28 5.466 6,996,540 -46,484 1.03% 38,245,680
2017-03-29 2017-03-27 5.527 7,043,024 -280,234 1.04% 38,924,019
2017-03-28 2017-03-24 5.692 7,323,258 -79,687 1.08% 41,685,842
2017-03-27 2017-03-23 5.722 7,402,945 -50,469 1.09% 42,362,400
2017-03-24 2017-03-22 5.677 7,453,414 +57,110 1.10% 42,314,483
2017-03-23 2017-03-21 5.737 7,396,304 +2,656 1.09% 42,435,778
2017-03-22 2017-03-20 5.647 7,393,648 +38,515 1.09% 41,752,500
2017-03-21 2017-03-17 5.677 7,355,133 +11,954 1.09% 41,756,522
2017-03-20 2017-03-16 5.858 7,343,179 +31,874 1.08% 43,015,617
2017-03-17 2017-03-15 5.873 7,311,305 -26,562 1.08% 42,939,002
2017-03-16 2017-03-14 5.722 7,337,867 -87,656 1.08% 41,990,000
2017-03-15 2017-03-13 5.828 7,425,523 -173,984 1.10% 43,274,340
2017-03-14 2017-03-10 5.286 7,599,507 +29,219 1.12% 40,168,441
2017-03-13 2017-03-09 5.271 7,570,288 -26,563 1.12% 39,899,999
2017-03-10 2017-03-08 5.361 7,596,851 -573,748 1.12% 40,726,402
2017-03-09 2017-03-07 5.271 8,170,599 -9,297 1.21% 43,064,002
2017-03-06 2017-03-02 5.045 8,179,896 -5,312 1.21% 41,265,302
2017-03-03 2017-03-01 5.060 8,185,208 +7,969 1.21% 41,415,360
2017-03-02 2017-02-28 5.045 8,177,239 -57,109 1.21% 41,251,898
2017-03-01 2017-02-27 5.000 8,234,348 +19,921 1.21% 41,167,998
2017-02-28 2017-02-24 5.060 8,214,427 -26,562 1.21% 41,563,202
2017-02-27 2017-02-23 5.195 8,240,989 +588,357 1.22% 42,814,500
2017-02-24 2017-02-22 5.210 7,652,632 -46,484 1.13% 39,873,042
2017-02-23 2017-02-21 5.015 7,699,116 +120,859 1.14% 38,608,021
2017-02-22 2017-02-20 5.376 7,578,257 -33,203 1.12% 40,740,841
2017-02-21 2017-02-17 5.225 7,611,460 +22,578 1.12% 39,773,141
2017-02-20 2017-02-16 5.331 7,588,882 -6,640 1.12% 40,455,121
2017-02-17 2017-02-15 5.316 7,595,522 -23,907 1.12% 40,376,138
2017-02-16 2017-02-14 5.256 7,619,429 -47,812 1.12% 40,044,262
2017-02-15 2017-02-13 5.105 7,667,241 +99,609 1.13% 39,140,940
2017-02-14 2017-02-10 5.030 7,567,632 -13,281 1.12% 38,062,641
2017-02-13 2017-02-09 5.045 7,580,913 -17,266 1.12% 38,243,600
2017-02-10 2017-02-08 5.030 7,598,179 -19,921 1.12% 38,216,282
2017-02-09 2017-02-07 4.638 7,618,100 -6,641 1.12% 35,333,758
2017-02-08 2017-02-06 4.623 7,624,741 -11,953 1.12% 35,249,740
2017-02-07 2017-02-03 4.608 7,636,694 +6,640 1.13% 35,189,999
2017-02-02 2017-01-27 4.638 7,630,054 +6,641 1.13% 35,389,202
2017-02-01 2017-01-25 4.653 7,623,413 -1,328 1.12% 35,473,200
2017-01-26 2017-01-24 4.623 7,624,741 +414,374 1.12% 35,249,740
2017-01-25 2017-01-23 4.638 7,210,367 +365,233 1.06% 33,442,638
2017-01-24 2017-01-20 4.593 6,845,134 +147,421 1.01% 31,439,399
2017-01-23 2017-01-19 4.593 6,697,713 +85,000 0.99% 30,762,301
2017-01-20 2017-01-18 4.593 6,612,713 -38,516 0.98% 30,371,900
2017-01-19 2017-01-17 4.533 6,651,229 -106,249 0.98% 30,148,162
2017-01-18 2017-01-16 4.503 6,757,478 -104,922 1.00% 30,426,239
2017-01-13 2017-01-11 4.533 6,862,400 +1,328 1.01% 31,105,341
2017-01-12 2017-01-10 4.518 6,861,072 -53,124 1.01% 30,996,002
2017-01-11 2017-01-09 4.442 6,914,196 +39,843 1.02% 30,715,398
2017-01-10 2017-01-06 4.457 6,874,353 +6,641 1.01% 30,641,921
2017-01-09 2017-01-05 4.397 6,867,712 +13,281 1.01% 30,198,639
2017-01-06 2017-01-04 4.442 6,854,431 +66,406 1.01% 30,449,900
2017-01-05 2017-01-03 4.412 6,788,025 -53,125 1.00% 29,950,460
2017-01-04 2016-12-30 4.382 6,841,150 +6,641 1.01% 29,978,821
2017-01-03 2016-12-29 4.322 6,834,509 +6,640 1.01% 29,538,039
2016-12-30 2016-12-28 4.337 6,827,869 -13,281 1.01% 29,612,162
2016-12-29 2016-12-23 4.307 6,841,150 +59,766 1.01% 29,463,721
2016-12-23 2016-12-21 4.337 6,781,384 +11,953 1.00% 29,410,558
2016-12-22 2016-12-20 4.322 6,769,431 +6,640 1.00% 29,256,779
2016-12-21 2016-12-19 4.337 6,762,791 -5,312 1.00% 29,329,921
2016-12-20 2016-12-16 4.442 6,768,103 +27,890 1.00% 30,066,399
2016-12-19 2016-12-15 4.397 6,740,213 -5,312 0.99% 29,638,001
2016-12-15 2016-12-13 4.503 6,745,525 +13,281 1.00% 30,372,419
2016-12-13 2016-12-09 4.563 6,732,244 -3,984 0.99% 30,718,140
2016-12-12 2016-12-08 4.548 6,736,228 -13,282 0.99% 30,634,879
2016-12-09 2016-12-07 4.503 6,749,510 +7,969 1.00% 30,390,362
2016-12-08 2016-12-06 4.472 6,741,541 +26,563 0.99% 30,151,441
2016-12-07 2016-12-05 4.488 6,714,978 +53,124 0.99% 30,133,758
2016-12-06 2016-12-02 4.563 6,661,854 -10,625 0.98% 30,396,962
2016-12-02 2016-11-30 4.563 6,672,479 +46,485 0.98% 30,445,442
2016-12-01 2016-11-29 4.548 6,625,994 +15,937 0.98% 30,133,559
2016-11-30 2016-11-28 4.593 6,610,057 -22,578 0.98% 30,359,701
2016-11-29 2016-11-25 4.548 6,632,635 +39,844 0.98% 30,163,760
2016-11-28 2016-11-24 4.548 6,592,791 -6,641 0.97% 29,982,559
2016-11-25 2016-11-23 4.548 6,599,432 -15,937 0.97% 30,012,761
2016-11-23 2016-11-21 4.442 6,615,369 +26,562 0.98% 29,387,899
2016-11-22 2016-11-18 4.457 6,588,807 -6,641 0.97% 29,369,120
2016-11-21 2016-11-17 4.442 6,595,448 +6,641 0.97% 29,299,402
2016-11-18 2016-11-16 4.442 6,588,807 +3,984 0.97% 29,269,900
2016-11-17 2016-11-15 4.442 6,584,823 +19,922 0.97% 29,252,202
2016-11-16 2016-11-14 4.397 6,564,901 -1,328 0.97% 28,867,121
2016-11-15 2016-11-11 4.472 6,566,229 +2,656 0.97% 29,367,361
2016-11-14 2016-11-10 4.548 6,563,573 -337,342 0.97% 29,849,682
2016-11-11 2016-11-09 4.412 6,900,915 -495,389 1.02% 30,448,559
2016-11-10 2016-11-08 4.488 7,396,304 -33,203 1.09% 33,191,239
2016-11-08 2016-11-04 4.442 7,429,507 -19,922 1.10% 33,004,599
2016-11-07 2016-11-03 4.488 7,449,429 +13,281 1.10% 33,429,639
2016-11-03 2016-11-01 4.518 7,436,148 +13,281 1.10% 33,594,000
2016-11-02 2016-10-31 4.488 7,422,867 -6,640 1.10% 33,310,441
2016-11-01 2016-10-28 4.533 7,429,507 +152,734 1.10% 33,675,878
2016-10-31 2016-10-27 4.533 7,276,773 +6,640 1.07% 32,983,578
2016-10-28 2016-10-26 4.563 7,270,133 +53,125 1.07% 33,172,441
2016-10-27 2016-10-25 4.608 7,217,008 +365,233 1.06% 33,256,080
2016-10-26 2016-10-24 4.638 6,851,775 +329,374 1.01% 31,779,441
2016-10-20 2016-10-18 4.668 6,522,401 +13,281 0.96% 30,448,201
2016-10-19 2016-10-17 4.578 6,509,120 -6,640 0.96% 29,798,082
2016-10-18 2016-10-14 4.623 6,515,760 -2,657 0.96% 30,122,839
2016-10-17 2016-10-13 4.593 6,518,417 -5,312 0.96% 29,938,802
2016-10-14 2016-10-12 4.623 6,523,729 +135,468 0.96% 30,159,680
2016-10-13 2016-10-11 4.563 6,388,261 -14,609 0.94% 29,148,601
2016-10-11 2016-10-06 4.728 6,402,870 +19,922 0.94% 30,275,880
2016-10-07 2016-10-05 4.789 6,382,948 -6,641 0.94% 30,566,159
2016-10-06 2016-10-04 4.819 6,389,589 -134,140 0.94% 30,790,401
2016-10-05 2016-10-03 4.774 6,523,729 +15,937 0.96% 31,142,080
2016-10-04 2016-09-30 4.789 6,507,792 +71,719 0.96% 31,164,002
2016-10-03 2016-09-29 4.939 6,436,073 +6,641 0.95% 31,789,760
2016-09-30 2016-09-28 4.849 6,429,432 +9,296 0.95% 31,176,038
2016-09-29 2016-09-27 4.939 6,420,136 +7,969 0.95% 31,711,042
2016-09-28 2016-09-26 4.879 6,412,167 -15,937 0.95% 31,285,441
2016-09-27 2016-09-23 5.105 6,428,104 -148,750 0.95% 32,815,198
2016-09-26 2016-09-22 4.984 6,576,854 -38,515 0.97% 32,782,241
2016-09-23 2016-09-21 4.804 6,615,369 +1,328 0.98% 31,778,778
2016-09-22 2016-09-20 4.819 6,614,041 +7,969 0.98% 31,871,999
2016-09-21 2016-09-19 4.804 6,606,072 -5,313 0.97% 31,734,118
2016-09-20 2016-09-15 4.683 6,611,385 -6,641 0.98% 30,963,160
2016-09-19 2016-09-14 4.698 6,618,026 -139,452 0.98% 31,093,922
2016-09-15 2016-09-13 4.728 6,757,478 +83,671 1.00% 31,952,639
2016-09-14 2016-09-12 4.713 6,673,807 +229,765 0.98% 31,456,502
2016-09-13 2016-09-09 5.000 6,444,042 -6,640 0.95% 32,217,281
2016-09-12 2016-09-08 4.969 6,450,682 -6,641 0.95% 32,056,198
2016-09-09 2016-09-07 4.894 6,457,323 +39,844 0.95% 31,603,000
2016-09-08 2016-09-06 4.894 6,417,479 -272,265 0.95% 31,407,998
2016-09-07 2016-09-05 4.774 6,689,744 +3,984 0.99% 31,934,580
2016-09-06 2016-09-02 4.713 6,685,760 -21,250 0.99% 31,512,841
2016-09-05 2016-09-01 4.608 6,707,010 +1,328 0.99% 30,906,002
2016-09-02 2016-08-31 4.593 6,705,682 +58,438 0.99% 30,798,902
2016-09-01 2016-08-30 4.638 6,647,244 -13,281 0.98% 30,830,799
2016-08-31 2016-08-29 4.608 6,660,525 +9,296 0.98% 30,691,798
2016-08-30 2016-08-26 4.593 6,651,229 -19,921 0.98% 30,548,802
2016-08-29 2016-08-25 4.488 6,671,150 -90,313 0.98% 29,937,078
2016-08-26 2016-08-24 4.518 6,761,463 +252,343 1.00% 30,546,002
2016-08-25 2016-08-23 4.804 6,509,120 -3,984 0.96% 31,268,382
2016-08-24 2016-08-22 4.864 6,513,104 +328,046 0.96% 31,679,840
2016-08-23 2016-08-19 5.331 6,185,058 -86,328 0.91% 32,971,559
2016-08-22 2016-08-18 5.361 6,271,386 -82,344 0.93% 33,620,640
2016-08-19 2016-08-17 5.135 6,353,730 -58,437 0.94% 32,626,882
2016-08-18 2016-08-16 5.286 6,412,167 -143,437 0.95% 33,892,561
2016-08-17 2016-08-15 5.210 6,555,604 +53,125 0.97% 34,157,121
2016-08-16 2016-08-12 5.090 6,502,479 -92,969 0.96% 33,096,960
2016-08-15 2016-08-11 4.984 6,595,448 -1,328 0.97% 32,874,922
2016-08-12 2016-08-10 4.984 6,596,776 -27,890 0.97% 32,881,542
2016-08-11 2016-08-09 5.075 6,624,666 -49,141 0.98% 33,619,119
2016-08-10 2016-08-08 5.015 6,673,807 -82,343 0.98% 33,466,502
2016-08-09 2016-08-05 4.683 6,756,150 +41,172 1.00% 31,641,139
2016-08-08 2016-08-04 4.548 6,714,978 +15,937 0.99% 30,538,238
2016-08-04 2016-08-01 4.457 6,699,041 +13,281 0.99% 29,860,480
2016-08-03 2016-07-29 4.457 6,685,760 +19,922 0.99% 29,801,281
2016-08-01 2016-07-28 4.548 6,665,838 +180,625 0.98% 30,314,760
2016-07-29 2016-07-27 4.533 6,485,213 -1,111,638 0.96% 29,395,658
2016-07-28 2016-07-26 4.638 7,596,851 -143,437 1.12% 35,235,202
2016-07-27 2016-07-25 4.653 7,740,288 +7,969 1.14% 36,017,042
2016-07-26 2016-07-22 4.698 7,732,319 +30,547 1.14% 36,329,281
2016-07-25 2016-07-21 4.728 7,701,772 +142,109 1.14% 36,417,720
2016-07-22 2016-07-20 4.698 7,559,663 -13,281 1.12% 35,518,079
2016-07-21 2016-07-19 4.713 7,572,944 +77,031 1.12% 35,694,518
2016-07-20 2016-07-18 4.668 7,495,913 -6,641 1.11% 34,992,798
2016-07-19 2016-07-15 4.668 7,502,554 +15,937 1.11% 35,023,800
2016-07-18 2016-07-14 4.683 7,486,617 -29,218 1.10% 35,062,142
2016-07-15 2016-07-13 4.713 7,515,835 -5,313 1.11% 35,425,339
2016-07-14 2016-07-12 4.683 7,521,148 +99,609 1.11% 35,223,862
2016-07-13 2016-07-11 4.668 7,421,539 -11,953 1.09% 34,645,602
2016-07-12 2016-07-08 4.533 7,433,492 +86,328 1.10% 33,693,941
2016-07-11 2016-07-07 4.578 7,347,164 -11,953 1.08% 33,634,561
2016-07-08 2016-07-06 4.472 7,359,117 -166,015 1.09% 32,913,540
2016-07-07 2016-07-05 4.307 7,525,132 -6,641 1.11% 32,409,520
2016-07-06 2016-07-04 4.367 7,531,773 -1,328 1.11% 32,891,802
2016-07-05 2016-06-30 4.247 7,533,101 -9,297 1.11% 31,990,081
2016-07-04 2016-06-29 4.171 7,542,398 +398,437 1.11% 31,461,662
2016-06-30 2016-06-28 4.111 7,143,961 +25,234 1.05% 29,369,338
2016-06-29 2016-06-27 4.006 7,118,727 +15,937 1.05% 28,515,200
2016-06-28 2016-06-24 3.976 7,102,790 -39,843 1.05% 28,237,441
2016-06-24 2016-06-22 4.051 7,142,633 -6,641 1.05% 28,933,639
2016-06-23 2016-06-21 4.006 7,149,274 -19,922 1.05% 28,637,561
2016-06-21 2016-06-17 3.825 7,169,196 +135,469 1.06% 27,421,841
2016-06-20 2016-06-16 3.840 7,033,727 +13,281 1.04% 27,009,599
2016-06-17 2016-06-15 3.945 7,020,446 +81,015 1.04% 27,698,639
2016-06-16 2016-06-14 3.945 6,939,431 +132,812 1.02% 27,379,001
2016-06-15 2016-06-13 3.915 6,806,619 +15,938 1.00% 26,650,001
2016-06-14 2016-06-10 4.036 6,790,681 +35,859 1.00% 27,405,679
2016-06-13 2016-06-08 4.171 6,754,822 -10,625 1.00% 28,176,440
2016-06-10 2016-06-07 4.156 6,765,447 -55,781 1.00% 28,118,880
2016-06-08 2016-06-06 4.111 6,821,228 +332,030 1.01% 28,042,560
2016-06-07 2016-06-03 4.036 6,489,198 +57,109 0.96% 26,188,961
2016-06-06 2016-06-02 3.991 6,432,089 +2,657 0.95% 25,667,901
2016-06-02 2016-05-31 3.945 6,429,432 +87,656 0.95% 25,366,838
2016-05-31 2016-05-27 3.930 6,341,776 +53,124 0.94% 24,925,498
2016-05-25 2016-05-23 3.915 6,288,652 +53,125 0.93% 24,622,001
2016-05-24 2016-05-20 3.945 6,235,527 +13,281 0.92% 24,601,801
2016-05-23 2016-05-19 3.930 6,222,246 +54,453 0.92% 24,455,702
2016-05-19 2016-05-17 4.006 6,167,793 +19,922 0.91% 24,706,081
2016-05-18 2016-05-16 3.976 6,147,871 -1,328 0.91% 24,441,121
2016-05-17 2016-05-13 3.976 6,149,199 +66,406 0.91% 24,446,400
2016-05-12 2016-05-10 4.036 6,082,793 +26,562 0.90% 24,548,800
2016-05-11 2016-05-09 4.051 6,056,231 +26,563 0.89% 24,532,802
2016-05-10 2016-05-06 4.111 6,029,668 +50,468 0.89% 24,788,400
2016-05-09 2016-05-05 4.201 5,979,200 +26,563 0.88% 25,121,162
2016-05-06 2016-05-04 4.186 5,952,637 +159,374 0.88% 24,919,920
2016-05-05 2016-05-03 4.983 5,793,263 +42,500 0.85% 28,869,385
2016-05-04 2016-04-29 5.016 5,750,763 +465,116 0.85% 28,845,514
2016-05-03 2016-04-28 5.032 5,285,647 +24,481 0.85% 26,598,878
2016-04-29 2016-04-27 5.016 5,261,166 +73,446 0.84% 26,389,722
2016-04-28 2016-04-26 5.049 5,187,720 +2,448 0.83% 26,190,841
2016-04-27 2016-04-25 5.081 5,185,272 +24,482 0.83% 26,347,922
2016-04-25 2016-04-21 5.163 5,160,790 -48,963 0.83% 26,645,122
2016-04-22 2016-04-20 5.147 5,209,753 -12,241 0.83% 26,812,798
2016-04-21 2016-04-19 5.212 5,221,994 -1,225 0.84% 27,217,078
2016-04-19 2016-04-15 5.147 5,223,219 +61,205 0.84% 26,882,102
2016-04-18 2016-04-14 5.147 5,162,014 +57,533 0.83% 26,567,101
2016-04-15 2016-04-13 5.114 5,104,481 +148,115 0.82% 26,104,199
2016-04-14 2016-04-12 5.065 4,956,366 +4,897 0.79% 25,103,802
2016-04-13 2016-04-11 5.098 4,951,469 +6,120 0.79% 25,240,799
2016-04-12 2016-04-08 5.000 4,945,349 +61,205 0.79% 24,724,801
2016-04-11 2016-04-07 4.951 4,884,144 +6,121 0.78% 24,179,401
2016-04-08 2016-04-06 4.951 4,878,023 +4,896 0.78% 24,149,098
2016-04-07 2016-04-05 5.065 4,873,127 +73,446 0.78% 24,682,200
2016-04-06 2016-04-01 5.147 4,799,681 +12,241 0.77% 24,702,299
2016-04-05 2016-03-31 5.277 4,787,440 -61,205 0.77% 25,265,058
2016-04-01 2016-03-30 5.163 4,848,645 +7,344 0.78% 25,033,519
2016-03-31 2016-03-29 5.114 4,841,301 +8,569 0.77% 24,758,302
2016-03-30 2016-03-24 5.228 4,832,732 -12,241 0.77% 25,267,201
2016-03-29 2016-03-23 5.375 4,844,973 -137,099 0.78% 26,043,641
2016-03-24 2016-03-22 5.473 4,982,072 -3,672 0.80% 27,269,002
2016-03-23 2016-03-21 5.571 4,985,744 -160,356 0.80% 27,777,861
2016-03-22 2016-03-18 5.196 5,146,100 +53,860 0.82% 26,737,438
2016-03-21 2016-03-17 5.163 5,092,240 +13,465 0.82% 26,291,199
2016-03-18 2016-03-16 5.081 5,078,775 -2,448 0.81% 25,806,779
2016-03-17 2016-03-15 5.114 5,081,223 -18,362 0.81% 25,985,258
2016-03-16 2016-03-14 5.114 5,099,585 +55,085 0.82% 26,079,161
2016-03-15 2016-03-11 5.065 5,044,500 +13,465 0.81% 25,550,197
2016-03-11 2016-03-09 4.983 5,031,035 +4,896 0.81% 25,070,998
2016-03-10 2016-03-08 5.016 5,026,139 +14,689 0.80% 25,210,840
2016-03-09 2016-03-07 5.179 5,011,450 +30,603 0.80% 25,955,961
2016-03-08 2016-03-04 5.098 4,980,847 +6,120 0.80% 25,390,557
2016-03-07 2016-03-03 5.098 4,974,727 +66,101 0.80% 25,359,360
2016-03-04 2016-03-02 5.114 4,908,626 -73,446 0.79% 25,102,601
2016-03-03 2016-03-01 4.591 4,982,072 +2,449 0.80% 22,873,402
2016-03-02 2016-02-29 4.509 4,979,623 +61,204 0.80% 22,455,358
2016-03-01 2016-02-26 4.542 4,918,419 +35,499 0.79% 22,340,082
2016-02-29 2016-02-25 4.411 4,882,920 +36,723 0.78% 21,540,601
2016-02-26 2016-02-24 4.673 4,846,197 -12,241 0.78% 22,645,480
2016-02-25 2016-02-23 4.755 4,858,438 +19,586 0.78% 23,099,581
2016-02-24 2016-02-22 4.820 4,838,852 -6,121 0.77% 23,322,698
2016-02-22 2016-02-18 4.673 4,844,973 -7,344 0.78% 22,639,761
2016-02-19 2016-02-17 4.526 4,852,317 +11,016 0.78% 21,960,558
2016-02-17 2016-02-15 4.493 4,841,301 +3,673 0.77% 21,752,502
2016-02-16 2016-02-12 4.330 4,837,628 +18,361 0.77% 20,945,599
2016-02-15 2016-02-11 4.330 4,819,267 -41,619 0.77% 20,866,101
2016-02-12 2016-02-05 4.477 4,860,886 +85,687 0.78% 21,761,080
2016-02-11 2016-02-04 4.493 4,775,199 +52,636 0.76% 21,455,499
2016-02-05 2016-02-03 4.509 4,722,563 +31,826 0.76% 21,296,159
2016-02-04 2016-02-02 4.607 4,690,737 +30,603 0.75% 21,612,481
2016-02-03 2016-02-01 4.706 4,660,134 -18,362 0.75% 21,928,319
2016-02-01 2016-01-28 4.526 4,678,496 +2,448 0.75% 21,173,881
2016-01-29 2016-01-27 4.526 4,676,048 -6,120 0.75% 21,162,802
2016-01-28 2016-01-26 4.477 4,682,168 -2,448 0.75% 20,961,000
2016-01-27 2016-01-25 4.640 4,684,616 +15,913 0.75% 21,737,359
2016-01-26 2016-01-22 4.607 4,668,703 +61,205 0.75% 21,510,960
2016-01-25 2016-01-21 4.395 4,607,498 +24,482 0.74% 20,250,319
2016-01-22 2016-01-20 4.558 4,583,016 +12,241 0.73% 20,891,519
2016-01-21 2016-01-19 4.836 4,570,775 +12,241 0.73% 22,105,279
2016-01-20 2016-01-18 4.591 4,558,534 -25,706 0.73% 20,928,879
2016-01-19 2016-01-15 4.624 4,584,240 -171,374 0.73% 21,196,699
2016-01-18 2016-01-14 4.820 4,755,614 +6,121 0.76% 22,921,501
2016-01-15 2016-01-13 4.722 4,749,493 -35,499 0.76% 22,426,399
2016-01-14 2016-01-12 4.706 4,784,992 -31,827 0.77% 22,515,840
2016-01-13 2016-01-11 4.967 4,816,819 -189,735 0.77% 23,924,802
2016-01-12 2016-01-08 5.310 5,006,554 +23,258 0.80% 26,585,003
2016-01-11 2016-01-07 5.326 4,983,296 +28,155 0.80% 26,542,922
2016-01-08 2016-01-06 5.522 4,955,141 +24,481 0.79% 27,364,477
2016-01-07 2016-01-05 5.588 4,930,660 -15,913 0.79% 27,551,523
2016-01-06 2016-01-04 5.555 4,946,573 +26,930 0.79% 27,478,801
2016-01-05 2015-12-31 5.800 4,919,643 +12,241 0.79% 28,534,902
2016-01-04 2015-12-29 5.784 4,907,402 -26,930 0.79% 28,383,722
2015-12-29 2015-12-24 5.555 4,934,332 +116,289 0.79% 27,410,801
2015-12-28 2015-12-22 5.637 4,818,043 -8,568 0.77% 27,158,402
2015-12-23 2015-12-21 5.539 4,826,611 +30,602 0.77% 26,733,538
2015-12-22 2015-12-18 5.571 4,796,009 +36,723 0.77% 26,720,760
2015-12-21 2015-12-17 5.653 4,759,286 +193,407 0.76% 26,904,960
2015-12-18 2015-12-16 5.539 4,565,879 -8,569 0.73% 25,289,401
2015-12-17 2015-12-15 5.196 4,574,448 +69,774 0.73% 23,767,322
2015-12-16 2015-12-14 5.147 4,504,674 -4,896 0.72% 23,184,000
2015-12-15 2015-12-11 5.245 4,509,570 -110,169 0.72% 23,651,278
2015-12-14 2015-12-10 5.359 4,619,739 +23,258 0.74% 24,757,439
2015-12-11 2015-12-09 5.719 4,596,481 +6,120 0.74% 26,284,998
2015-12-10 2015-12-08 5.686 4,590,361 -12,241 0.73% 26,100,001
2015-12-09 2015-12-07 5.866 4,602,602 +6,121 0.74% 26,996,801
2015-12-07 2015-12-03 5.800 4,596,481 -11,017 0.74% 26,660,498
2015-12-04 2015-12-02 5.947 4,607,498 +15,913 0.74% 27,401,919
2015-12-03 2015-12-01 5.784 4,591,585 +18,362 0.73% 26,557,081
2015-12-01 2015-11-27 5.604 4,573,223 -96,704 0.73% 25,628,957
2015-11-30 2015-11-26 5.817 4,669,927 +11,017 0.75% 27,162,800
2015-11-27 2015-11-25 5.898 4,658,910 -266,853 0.75% 27,479,319
2015-11-26 2015-11-24 5.980 4,925,763 +12,241 0.79% 29,455,679
2015-11-25 2015-11-23 6.078 4,913,522 -14,689 0.79% 29,864,159
2015-11-24 2015-11-20 6.127 4,928,211 -35,499 0.79% 30,194,998
2015-11-20 2015-11-18 6.045 4,963,710 +328,058 0.79% 30,006,999
2015-11-19 2015-11-17 5.964 4,635,652 +35,498 0.74% 27,645,098
2015-11-18 2015-11-16 5.833 4,600,154 +52,637 0.74% 26,832,123
2015-11-17 2015-11-13 6.029 4,547,517 +25,706 0.73% 27,416,697
2015-11-16 2015-11-12 6.127 4,521,811 +52,636 0.72% 27,704,997
2015-11-13 2015-11-11 6.225 4,469,175 +17,137 0.72% 27,820,618
2015-11-12 2015-11-10 6.111 4,452,038 +67,325 0.71% 27,204,760
2015-11-11 2015-11-09 6.323 4,384,713 +91,808 0.70% 27,724,682
2015-11-10 2015-11-06 6.552 4,292,905 -19,586 0.69% 28,126,137
2015-11-09 2015-11-05 6.584 4,312,491 +19,586 0.69% 28,395,380
2015-11-06 2015-11-04 6.535 4,292,905 -34,275 0.69% 28,055,997
2015-11-05 2015-11-03 6.062 4,327,180 +11,017 0.69% 26,229,699
2015-11-04 2015-11-02 6.094 4,316,163 -28,154 0.69% 26,303,958
2015-11-03 2015-10-30 6.111 4,344,317 +42,843 0.70% 26,546,517
2015-11-02 2015-10-29 6.127 4,301,474 -1,224 0.69% 26,354,999
2015-10-30 2015-10-28 6.160 4,302,698 +67,325 0.69% 26,503,099
2015-10-29 2015-10-27 6.078 4,235,373 -8,569 0.68% 25,742,401
2015-10-28 2015-10-26 6.094 4,243,942 -15,913 0.68% 25,863,823
2015-10-27 2015-10-23 5.947 4,259,855 +18,362 0.68% 25,334,401
2015-10-26 2015-10-22 5.915 4,241,493 +1,224 0.68% 25,086,598
2015-10-23 2015-10-20 5.964 4,240,269 -1,224 0.68% 25,287,198
2015-10-22 2015-10-19 5.915 4,241,493 -7,345 0.68% 25,086,598
2015-10-20 2015-10-16 5.947 4,248,838 -7,345 0.68% 25,268,880
2015-10-19 2015-10-15 5.882 4,256,183 -6,120 0.68% 25,034,403
2015-10-16 2015-10-14 5.833 4,262,303 -6,120 0.68% 24,861,480
2015-10-15 2015-10-13 5.817 4,268,423 +12,240 0.68% 24,827,437
2015-10-14 2015-10-12 5.898 4,256,183 -6,120 0.68% 25,103,943
2015-10-13 2015-10-09 5.702 4,262,303 +34,275 0.68% 24,304,360
2015-10-12 2015-10-08 5.571 4,228,028 -4,897 0.68% 23,556,278
2015-10-09 2015-10-07 5.653 4,232,925 -26,930 0.68% 23,929,362
2015-10-08 2015-10-06 5.343 4,259,855 +8,569 0.68% 22,759,201
2015-10-07 2015-10-05 5.457 4,251,286 +17,137 0.68% 23,199,639
2015-10-06 2015-10-02 5.310 4,234,149 +37,947 0.68% 22,483,501
2015-10-05 2015-09-30 5.000 4,196,202 -9,793 0.67% 20,979,361
2015-10-02 2015-09-29 4.934 4,205,995 +6,121 0.67% 20,753,442
2015-09-30 2015-09-25 5.163 4,199,874 +9,793 0.67% 21,683,919
2015-09-25 2015-09-23 5.065 4,190,081 +41,619 0.67% 21,222,598
2015-09-24 2015-09-22 5.245 4,148,462 +36,723 0.66% 21,757,380
2015-09-22 2015-09-18 5.196 4,111,739 +20,809 0.66% 21,363,239
2015-09-21 2015-09-17 5.130 4,090,930 +30,603 0.65% 20,987,762
2015-09-18 2015-09-16 5.163 4,060,327 -53,860 0.65% 20,963,439
2015-09-16 2015-09-14 5.130 4,114,187 +62,429 0.66% 21,107,078
2015-09-15 2015-09-11 5.147 4,051,758 +31,826 0.65% 20,852,998
2015-09-14 2015-09-10 5.163 4,019,932 +82,014 0.64% 20,754,880
2015-09-11 2015-09-09 5.326 3,937,918 -7,344 0.63% 20,974,843
2015-09-10 2015-09-08 5.016 3,945,262 +3,672 0.63% 19,789,220
2015-09-09 2015-09-07 4.689 3,941,590 +36,723 0.63% 18,482,801
2015-09-08 2015-09-04 4.656 3,904,867 -386,814 0.63% 18,183,000
2015-09-07 2015-09-02 4.706 4,291,681 -206,873 0.69% 20,194,558
2015-09-04 2015-09-01 4.902 4,498,554 +80,791 0.72% 22,050,002
2015-09-02 2015-08-31 5.065 4,417,763 -28,154 0.71% 22,375,799
2015-09-01 2015-08-28 5.147 4,445,917 +6,120 0.71% 22,881,598
2015-08-31 2015-08-27 5.065 4,439,797 +25,706 0.71% 22,487,400
2015-08-28 2015-08-26 4.656 4,414,091 +6,121 0.71% 20,554,200
2015-08-27 2015-08-25 4.493 4,407,970 -36,723 0.71% 19,805,498
2015-08-25 2015-08-21 5.049 4,444,693 +22,033 0.71% 22,439,578
2015-08-24 2015-08-20 5.424 4,422,660 +70,998 0.71% 23,990,322
2015-08-21 2015-08-19 5.735 4,351,662 -105,272 0.70% 24,956,100
2015-08-20 2015-08-18 5.898 4,456,934 -9,793 0.71% 26,288,018
2015-08-19 2015-08-17 6.013 4,466,727 -48,964 0.71% 26,856,640
2015-08-18 2015-08-14 6.111 4,515,691 +7,345 0.72% 27,593,720
2015-08-17 2015-08-13 5.866 4,508,346 +46,515 0.72% 26,443,938
2015-08-14 2015-08-12 5.800 4,461,831 +91,808 0.71% 25,879,502
2015-08-13 2015-08-11 6.143 4,370,023 -6,121 0.70% 26,846,397
2015-08-12 2015-08-10 6.209 4,376,144 +12,241 0.70% 27,170,000
2015-08-11 2015-08-07 6.225 4,363,903 -4,896 0.70% 27,165,300
2015-08-10 2015-08-06 6.029 4,368,799 +6,120 0.70% 26,339,218
2015-08-07 2015-08-05 6.078 4,362,679 +41,619 0.70% 26,516,161
2015-08-06 2015-08-04 5.866 4,321,060 +24,482 0.69% 25,345,402
2015-08-05 2015-08-03 5.833 4,296,578 +79,567 0.69% 25,061,402
2015-08-04 2015-07-31 6.094 4,217,011 +7,344 0.67% 25,699,697
2015-08-03 2015-07-30 6.127 4,209,667 -31,826 0.67% 25,792,501
2015-07-31 2015-07-29 6.290 4,241,493 -11,017 0.68% 26,680,498
2015-07-30 2015-07-28 6.013 4,252,510 +117,513 0.68% 25,568,639
2015-07-29 2015-07-27 6.633 4,134,997 +9,793 0.66% 27,429,360
2015-07-28 2015-07-24 7.058 4,125,204 +19,585 0.66% 29,116,798
2015-07-27 2015-07-23 7.352 4,105,619 +12,241 0.66% 30,186,002
2015-07-24 2015-07-22 7.369 4,093,378 -42,843 0.66% 30,162,882
2015-07-23 2015-07-21 7.516 4,136,221 -12,241 0.66% 31,086,799
2015-07-22 2015-07-20 7.581 4,148,462 +3,672 0.66% 31,449,920
2015-07-21 2015-07-17 7.777 4,144,790 +6,121 0.66% 32,234,722
2015-07-20 2015-07-16 7.532 4,138,669 -3,673 0.66% 31,172,818
2015-07-17 2015-07-15 7.418 4,142,342 +1,225 0.66% 30,726,723
2015-07-16 2015-07-14 7.712 4,141,117 +187,286 0.66% 31,935,516
2015-07-15 2015-07-13 7.663 3,953,831 -165,253 0.63% 30,297,402
2015-07-14 2015-07-10 7.418 4,119,084 +2,448 0.66% 30,554,202
2015-07-10 2015-07-08 6.176 4,116,636 +48,964 0.66% 25,424,283
2015-07-09 2015-07-07 7.548 4,067,672 -36,723 0.65% 30,704,522
2015-07-08 2015-07-06 8.382 4,104,395 +26,931 0.66% 34,401,783
2015-07-07 2015-07-03 8.823 4,077,464 +6,120 0.65% 35,974,796
2015-07-06 2015-07-02 9.231 4,071,344 +18,361 0.65% 37,583,800
2015-07-03 2015-06-30 9.738 4,052,983 -18,361 0.65% 39,467,124
2015-07-02 2015-06-29 9.215 4,071,344 -19,586 0.65% 37,517,280
2015-06-30 2015-06-26 9.427 4,090,930 +8,569 0.65% 38,566,684
2015-06-29 2015-06-25 9.689 4,082,361 +6,121 0.65% 39,553,101
2015-06-26 2015-06-24 9.656 4,076,240 +7,344 0.65% 39,360,596
2015-06-25 2015-06-23 9.689 4,068,896 +3,672 0.65% 39,422,642
2015-06-24 2015-06-22 9.460 4,065,224 +12,241 0.65% 38,457,185
2015-06-22 2015-06-18 9.983 4,052,983 +4,897 0.65% 40,460,424
2015-06-19 2015-06-17 10.146 4,048,086 +6,120 0.65% 41,072,938
2015-06-15 2015-06-11 10.065 4,041,966 +2,448 0.65% 40,680,643
2015-06-12 2015-06-10 9.852 4,039,518 -12,240 0.65% 39,798,005
2015-06-11 2015-06-09 10.016 4,051,758 -30,603 0.65% 40,580,595
2015-06-10 2015-06-08 10.375 4,082,361 +9,793 0.65% 42,354,501
2015-06-09 2015-06-05 10.424 4,072,568 -9,793 0.65% 42,452,519
2015-06-08 2015-06-04 10.342 4,082,361 +41,619 0.65% 42,221,101
2015-06-05 2015-06-03 10.228 4,040,742 -7,344 0.65% 41,328,524
2015-06-04 2015-06-02 10.048 4,048,086 -53,860 0.65% 40,676,098
2015-06-03 2015-06-01 9.901 4,101,946 -1,225 0.66% 40,614,116
2015-06-02 2015-05-29 9.607 4,103,171 +106,497 0.66% 39,419,525
2015-06-01 2015-05-28 10.179 3,996,674 +17,137 0.64% 40,681,899
2015-05-29 2015-05-27 10.718 3,979,537 -14,689 0.64% 42,653,122
2015-05-28 2015-05-26 10.963 3,994,226 -15,913 0.64% 43,789,461
2015-05-26 2015-05-21 10.440 4,010,139 +6,120 0.64% 41,867,278
2015-05-22 2015-05-20 10.783 4,004,019 -6,120 0.64% 43,177,203
2015-05-21 2015-05-19 10.783 4,010,139 -9,793 0.64% 43,243,198
2015-05-20 2015-05-18 10.424 4,019,932 +52,636 0.64% 41,903,840
2015-05-19 2015-05-15 10.767 3,967,296 +20,810 0.64% 42,716,382
2015-05-18 2015-05-14 10.767 3,946,486 -56,309 0.63% 42,492,318
2015-05-15 2015-05-13 11.012 4,002,795 -1,224 0.64% 44,079,604
2015-05-14 2015-05-12 11.355 4,004,019 -6,120 0.64% 45,466,903
2015-05-13 2015-05-11 11.486 4,010,139 -6,121 0.64% 46,060,558
2015-05-12 2015-05-08 11.388 4,016,260 -63,653 0.64% 45,737,144
2015-05-11 2015-05-07 10.571 4,079,913 -24,482 0.65% 43,129,023
2015-05-08 2015-05-06 11.225 4,104,395 -29,378 0.66% 46,070,224
2015-05-07 2015-05-05 11.764 4,133,773 -18,361 0.66% 48,628,801
2015-05-06 2015-05-04 11.535 4,152,134 -3,673 0.66% 47,895,036
2015-05-05 2015-04-30 10.489 4,155,807 -41,619 0.67% 43,591,804
2015-05-04 2015-04-29 9.591 4,197,426 +22,034 0.67% 40,256,461
2015-04-30 2015-04-28 9.999 4,175,392 -63,653 0.67% 41,750,638
2015-04-29 2015-04-27 9.721 4,239,045 -9,793 0.68% 41,209,698
2015-04-28 2015-04-24 9.329 4,248,838 -14,689 0.68% 39,638,820
2015-04-27 2015-04-23 9.313 4,263,527 -58,757 0.68% 39,706,199
2015-04-24 2015-04-22 8.921 4,322,284 +18,362 0.69% 38,558,522
2015-04-23 2015-04-21 8.578 4,303,922 -1,224 0.69% 36,917,998
2015-04-22 2015-04-20 8.561 4,305,146 -28,155 0.69% 36,858,157
2015-04-21 2015-04-17 9.150 4,333,301 -89,359 0.69% 39,648,004
2015-04-20 2015-04-16 8.692 4,422,660 -2,448 0.71% 38,442,323
2015-04-16 2015-04-14 8.594 4,425,108 +3,672 0.71% 38,029,802
2015-04-15 2015-04-13 8.594 4,421,436 -2,448 0.71% 37,998,244
2015-04-14 2015-04-10 7.990 4,423,884 -18,361 0.71% 35,344,922
2015-04-13 2015-04-09 8.169 4,442,245 +24,482 0.71% 36,289,999
2015-04-10 2015-04-08 7.777 4,417,763 +40,395 0.71% 34,357,678
2015-04-09 2015-04-02 8.736 4,377,368 -30,602 0.70% 38,241,823
2015-04-08 2015-04-01 8.667 4,407,970 +288,147 0.71% 38,201,712
2015-04-02 2015-03-31 8.353 4,119,823 +6,882 0.70% 34,411,363
2015-04-01 2015-03-30 8.300 4,112,941 -24,086 0.70% 34,138,720
2015-03-31 2015-03-27 7.847 4,137,027 -10,322 0.71% 32,463,001
2015-03-30 2015-03-26 7.481 4,147,349 -6,882 0.71% 31,025,278
2015-03-27 2015-03-25 7.376 4,154,231 +5,735 0.71% 30,642,120
2015-03-26 2015-03-24 7.516 4,148,496 -11,470 0.71% 31,178,538
2015-03-25 2015-03-23 7.481 4,159,966 -290,177 0.71% 31,119,662
2015-03-23 2015-03-19 7.027 4,450,143 +5,735 0.76% 31,272,803
2015-03-20 2015-03-18 7.045 4,444,408 -47,024 0.76% 31,310,001
2015-03-19 2015-03-17 6.975 4,491,432 +5,734 0.77% 31,327,997
2015-03-18 2015-03-16 7.045 4,485,698 +1,147 0.77% 31,600,882
2015-03-17 2015-03-13 7.045 4,484,551 -35,555 0.77% 31,592,801
2015-03-16 2015-03-12 7.080 4,520,106 -11,470 0.77% 32,000,919
2015-03-13 2015-03-11 7.132 4,531,576 -28,673 0.77% 32,319,183
2015-03-11 2015-03-09 7.062 4,560,249 +5,735 0.78% 32,205,599
2015-03-10 2015-03-06 7.097 4,554,514 -51,613 0.78% 32,323,937
2015-03-09 2015-03-05 7.132 4,606,127 -29,820 0.79% 32,850,881
2015-03-06 2015-03-04 6.958 4,635,947 +5,734 0.79% 32,255,157
2015-03-05 2015-03-03 6.888 4,630,213 -17,204 0.79% 31,892,302
2015-03-04 2015-03-02 6.992 4,647,417 -5,735 0.79% 32,497,041
2015-03-03 2015-02-27 6.940 4,653,152 +5,735 0.79% 32,293,723
2015-03-02 2015-02-26 7.062 4,647,417 -63,082 0.79% 32,821,201
2015-02-27 2015-02-25 6.940 4,710,499 -28,673 0.80% 32,691,722
2015-02-26 2015-02-24 6.731 4,739,172 +53,906 0.81% 31,899,037
2015-02-25 2015-02-23 6.731 4,685,266 -44,731 0.80% 31,536,200
2015-02-24 2015-02-18 6.679 4,729,997 +14,910 0.81% 31,589,841
2015-02-23 2015-02-16 6.713 4,715,087 -12,616 0.81% 31,654,703
2015-02-17 2015-02-13 6.382 4,727,703 +16,057 0.81% 30,173,040
2015-02-16 2015-02-12 6.347 4,711,646 +22,939 0.80% 29,906,242
2015-02-13 2015-02-11 6.400 4,688,707 -14,910 0.80% 30,005,921
2015-02-12 2015-02-10 6.382 4,703,617 -56,200 0.80% 30,019,319
2015-02-11 2015-02-09 6.539 4,759,817 -29,821 0.81% 31,124,998
2015-02-10 2015-02-06 6.574 4,789,638 -5,735 0.82% 31,487,041
2015-02-09 2015-02-05 6.609 4,795,373 -43,584 0.82% 31,691,982
2015-02-05 2015-02-03 6.434 4,838,957 +6,882 0.83% 31,136,223
2015-02-04 2015-02-02 6.452 4,832,075 -37,849 0.83% 31,176,201
2015-02-02 2015-01-29 6.121 4,869,924 +10,323 0.83% 29,806,920
2015-01-30 2015-01-28 6.138 4,859,601 +12,616 0.83% 29,828,477
2015-01-29 2015-01-27 6.295 4,846,985 -49,319 0.83% 30,511,719
2015-01-27 2015-01-23 6.557 4,896,304 -282,148 0.84% 32,102,882
2015-01-26 2015-01-22 6.138 5,178,452 +22,939 0.88% 31,785,601
2015-01-23 2015-01-21 6.033 5,155,513 -42,437 0.88% 31,105,400
2015-01-22 2015-01-20 5.789 5,197,950 -1,147 0.89% 30,092,480
2015-01-21 2015-01-19 5.702 5,199,097 +28,674 0.89% 29,645,821
2015-01-20 2015-01-16 6.103 5,170,423 -105,519 0.88% 31,555,998
2015-01-19 2015-01-15 6.121 5,275,942 -217,919 0.90% 32,291,999
2015-01-16 2015-01-14 6.103 5,493,861 -118,136 0.94% 33,529,997
2015-01-15 2015-01-13 5.894 5,611,997 +6,882 0.96% 33,076,682
2015-01-14 2015-01-12 6.016 5,605,115 -333,761 0.96% 33,720,300
2015-01-13 2015-01-09 5.789 5,938,876 -44,731 1.01% 34,381,921
2015-01-12 2015-01-08 5.615 5,983,607 +8,029 1.02% 33,597,482
2015-01-09 2015-01-07 5.894 5,975,578 -71,110 1.02% 35,219,600
2015-01-08 2015-01-06 5.894 6,046,688 -76,846 1.03% 35,638,717
2015-01-07 2015-01-05 5.894 6,123,534 +91,756 1.05% 36,091,642
2015-01-06 2015-01-02 5.999 6,031,778 -307,381 1.03% 36,181,919
2015-01-05 2014-12-31 5.127 6,339,159 +97,490 1.08% 32,498,759
2015-01-02 2014-12-29 5.005 6,241,669 -11,469 1.07% 31,237,080
2014-12-30 2014-12-24 4.917 6,253,138 +43,583 1.07% 30,749,278
2014-12-29 2014-12-22 4.795 6,209,555 +11,470 1.06% 29,777,002
2014-12-23 2014-12-19 4.848 6,198,085 -322,291 1.06% 30,046,240
2014-12-22 2014-12-18 4.795 6,520,376 +138,780 1.11% 31,267,498
2014-12-18 2014-12-16 4.813 6,381,596 +35,555 1.09% 30,713,279
2014-12-17 2014-12-15 4.778 6,346,041 +64,229 1.08% 30,320,841
2014-12-16 2014-12-12 4.830 6,281,812 +5,735 1.07% 30,342,580
2014-12-15 2014-12-11 4.830 6,276,077 +235,123 1.07% 30,314,879
2014-12-12 2014-12-10 4.900 6,040,954 -58,494 1.03% 29,600,541
2014-12-11 2014-12-09 4.865 6,099,448 +123,870 1.04% 29,674,440
2014-12-10 2014-12-08 5.005 5,975,578 +45,878 1.02% 29,905,400
2014-12-08 2014-12-04 4.987 5,929,700 +107,813 1.01% 29,572,399
2014-12-05 2014-12-03 5.005 5,821,887 -65,376 0.99% 29,136,238
2014-12-04 2014-12-02 4.935 5,887,263 -154,838 1.01% 29,052,779
2014-12-03 2014-12-01 4.865 6,042,101 +26,380 1.03% 29,395,441
2014-12-02 2014-11-28 4.917 6,015,721 +5,735 1.03% 29,581,800
2014-12-01 2014-11-27 4.883 6,009,986 +5,734 1.03% 29,343,999
2014-11-28 2014-11-26 4.917 6,004,252 +103,225 1.03% 29,525,402
2014-11-27 2014-11-25 4.900 5,901,027 +28,674 1.01% 28,914,902
2014-11-26 2014-11-24 4.917 5,872,353 +245,446 1.00% 28,876,800
2014-11-21 2014-11-19 4.795 5,626,907 +2,294 0.96% 26,983,000
2014-11-20 2014-11-18 4.778 5,624,613 +133,045 0.96% 26,873,919
2014-11-19 2014-11-17 4.813 5,491,568 -41,290 0.94% 26,429,762
2014-11-18 2014-11-14 4.865 5,532,858 +16,058 0.95% 26,917,922
2014-11-17 2014-11-13 4.830 5,516,800 +45,877 0.94% 26,647,398
2014-11-14 2014-11-12 4.795 5,470,923 +4,588 0.93% 26,235,002
2014-11-11 2014-11-07 4.726 5,466,335 -43,584 0.93% 25,831,721
2014-11-10 2014-11-06 4.795 5,509,919 +27,527 0.94% 26,422,001
2014-11-07 2014-11-05 4.883 5,482,392 -2,294 0.94% 26,768,000
2014-11-06 2014-11-04 4.778 5,484,686 -252,328 0.94% 26,205,360
2014-11-05 2014-11-03 4.795 5,737,014 -440,426 0.98% 27,511,002
2014-11-04 2014-10-31 4.673 6,177,440 -47,025 1.06% 28,868,960
2014-11-03 2014-10-30 4.621 6,224,465 +28,674 1.06% 28,763,101
2014-10-31 2014-10-29 4.656 6,195,791 +750,101 1.06% 28,846,679
2014-10-30 2014-10-28 4.604 5,445,690 -61,935 0.93% 25,069,441
2014-10-29 2014-10-27 4.621 5,507,625 +59,641 0.94% 25,450,601
2014-10-28 2014-10-24 4.691 5,447,984 -11,469 0.93% 25,555,001
2014-10-27 2014-10-23 4.708 5,459,453 +1,147 0.93% 25,703,999
2014-10-24 2014-10-22 4.743 5,458,306 +28,673 0.93% 25,888,959
2014-10-23 2014-10-21 4.726 5,429,633 +27,527 0.93% 25,658,282
2014-10-22 2014-10-20 4.813 5,402,106 +3,441 0.92% 25,999,200
2014-10-21 2014-10-17 4.813 5,398,665 -2,294 0.92% 25,982,639
2014-10-17 2014-10-15 4.795 5,400,959 -5,735 0.92% 25,899,500
2014-10-16 2014-10-14 4.830 5,406,694 +63,082 0.92% 26,115,561
2014-10-15 2014-10-13 4.900 5,343,612 +10,323 0.91% 26,183,581
2014-10-14 2014-10-10 4.952 5,333,289 +24,085 0.91% 26,411,998
2014-10-09 2014-10-07 4.883 5,309,204 +28,674 0.91% 25,922,402
2014-10-08 2014-10-06 4.865 5,280,530 -64,229 0.90% 25,690,320
2014-10-07 2014-10-03 4.813 5,344,759 +64,229 0.91% 25,723,201
2014-10-06 2014-09-30 4.673 5,280,530 -10,322 0.90% 24,677,440
2014-10-03 2014-09-29 4.673 5,290,852 -318,851 0.90% 24,725,678
2014-09-30 2014-09-26 4.743 5,609,703 +14,910 0.96% 26,607,041
2014-09-29 2014-09-25 4.708 5,594,793 +189,246 0.96% 26,341,202
2014-09-26 2014-09-24 4.760 5,405,547 +137,633 0.92% 25,732,981
2014-09-25 2014-09-23 4.778 5,267,914 +1,147 0.90% 25,169,642
2014-09-23 2014-09-19 4.830 5,266,767 +17,205 0.90% 25,439,682
2014-09-22 2014-09-18 4.795 5,249,562 -401,431 0.90% 25,173,498
2014-09-19 2014-09-17 4.935 5,650,993 -9,175 0.97% 27,886,821
2014-09-18 2014-09-16 4.935 5,660,168 +65,375 0.97% 27,932,098
2014-09-17 2014-09-15 4.970 5,594,793 +125,017 0.96% 27,804,602
2014-09-16 2014-09-12 5.022 5,469,776 -116,988 0.93% 27,469,442
2014-09-15 2014-09-11 4.987 5,586,764 +28,674 0.95% 27,862,120
2014-09-12 2014-09-10 5.005 5,558,090 +457,630 0.95% 27,816,038
2014-09-10 2014-09-05 5.092 5,100,460 +37,849 0.87% 25,970,481
2014-09-08 2014-09-04 5.109 5,062,611 -60,788 0.86% 25,866,042
2014-09-05 2014-09-03 4.917 5,123,399 +28,674 0.88% 25,193,882
2014-09-04 2014-09-02 4.830 5,094,725 +11,469 0.87% 24,608,680
2014-09-03 2014-09-01 4.900 5,083,256 +6,882 0.87% 24,907,842
2014-09-02 2014-08-29 4.883 5,076,374 +1,147 0.87% 24,785,600
2014-09-01 2014-08-28 4.952 5,075,227 -27,527 0.87% 25,134,000
2014-08-29 2014-08-27 4.970 5,102,754 -49,318 0.87% 25,359,302
2014-08-28 2014-08-26 5.057 5,152,072 -77,992 0.88% 26,053,599
2014-08-26 2014-08-22 5.005 5,230,064 +13,763 0.89% 26,174,398
2014-08-25 2014-08-21 5.039 5,216,301 +68,817 0.89% 26,287,440
2014-08-22 2014-08-20 5.074 5,147,484 -61,935 0.88% 26,120,158
2014-08-21 2014-08-19 5.005 5,209,419 -47,025 0.89% 26,071,078
2014-08-20 2014-08-18 5.005 5,256,444 +160,572 0.90% 26,306,419
2014-08-19 2014-08-15 5.144 5,095,872 +26,380 0.87% 26,213,700
2014-08-18 2014-08-14 5.109 5,069,492 -75,699 0.87% 25,901,199
2014-08-15 2014-08-13 5.057 5,145,191 -612,468 0.88% 26,018,802
2014-08-14 2014-08-12 5.074 5,757,659 -1,299,487 0.98% 29,216,402
2014-08-13 2014-08-11 5.022 7,057,146 +81,433 1.21% 35,441,280
2014-08-12 2014-08-08 4.883 6,975,713 -160,572 1.19% 34,059,200
2014-08-11 2014-08-07 4.778 7,136,285 +204,156 1.22% 34,096,559
2014-08-08 2014-08-06 4.883 6,932,129 +45,878 1.18% 33,846,399
2014-08-07 2014-08-05 4.917 6,886,251 -25,233 1.18% 33,862,558
2014-08-06 2014-08-04 5.039 6,911,484 +27,526 1.18% 34,830,279
2014-08-05 2014-08-01 5.039 6,883,958 +189,246 1.18% 34,691,562
2014-08-04 2014-07-31 5.005 6,694,712 +489,745 1.14% 33,504,381
2014-08-01 2014-07-30 4.917 6,204,967 +91,756 1.06% 30,512,401
2014-07-31 2014-07-29 4.970 6,113,211 +278,707 1.04% 30,380,999
2014-07-30 2014-07-28 4.952 5,834,504 +49,319 1.00% 28,894,161
2014-07-29 2014-07-25 4.900 5,785,185 +36,702 0.99% 28,347,279
2014-07-28 2014-07-24 4.917 5,748,483 +68,817 0.98% 28,267,680
2014-07-25 2014-07-23 4.813 5,679,666 -137,634 0.97% 27,335,038
2014-07-24 2014-07-22 4.708 5,817,300 -17,204 0.99% 27,388,801
2014-07-23 2014-07-21 4.604 5,834,504 -30,967 1.00% 26,859,361
2014-07-22 2014-07-18 4.673 5,865,471 -207,597 1.00% 27,411,038
2014-07-21 2014-07-17 4.691 6,073,068 +22,939 1.04% 28,487,099
2014-07-18 2014-07-16 4.656 6,050,129 -338,349 1.03% 28,168,499
2014-07-17 2014-07-15 4.604 6,388,478 -74,551 1.09% 29,409,601
2014-07-16 2014-07-14 4.743 6,463,029 +183,511 1.10% 30,654,399
2014-07-14 2014-07-10 4.534 6,279,518 +34,408 1.07% 28,470,000
2014-07-11 2014-07-09 4.551 6,245,110 -64,229 1.07% 28,422,901
2014-07-10 2014-07-08 4.551 6,309,339 -126,163 1.08% 28,715,222
2014-07-09 2014-07-07 4.604 6,435,502 -92,903 1.10% 29,626,078
2014-07-08 2014-07-04 4.586 6,528,405 +75,698 1.12% 29,939,920
2014-07-07 2014-07-03 4.534 6,452,707 +51,613 1.10% 29,255,202
2014-07-04 2014-07-02 4.429 6,401,094 +3,441 1.09% 28,351,479
2014-07-03 2014-06-30 4.325 6,397,653 -19,498 1.09% 27,666,879
2014-07-02 2014-06-27 4.307 6,417,151 +53,906 1.10% 27,639,298
2014-06-26 2014-06-24 4.255 6,363,245 +14,910 1.09% 27,074,240
2014-06-24 2014-06-20 4.325 6,348,335 +36,702 1.08% 27,453,601
2014-06-20 2014-06-18 4.342 6,311,633 +1,147 1.08% 27,404,942
2014-06-19 2014-06-17 4.342 6,310,486 +3,441 1.08% 27,399,962
2014-06-18 2014-06-16 4.359 6,307,045 +25,233 1.08% 27,495,001
2014-06-13 2014-06-11 4.377 6,281,812 +40,143 1.07% 27,494,540
2014-06-12 2014-06-10 4.394 6,241,669 +5,735 1.07% 27,427,680
2014-06-10 2014-06-06 4.412 6,235,934 +5,734 1.07% 27,511,219
2014-06-09 2014-06-05 4.429 6,230,200 +97,491 1.06% 27,594,562
2014-06-06 2014-06-04 4.429 6,132,709 +45,877 1.05% 27,162,759
2014-06-05 2014-06-03 4.447 6,086,832 +194,981 1.04% 27,065,702
2014-06-04 2014-05-30 4.481 5,891,851 +26,380 1.01% 26,404,180
2014-06-03 2014-05-29 4.464 5,865,471 -11,470 1.00% 26,183,678
2014-05-30 2014-05-28 4.481 5,876,941 -22,939 1.00% 26,337,361
2014-05-29 2014-05-27 4.412 5,899,880 +149,103 1.01% 26,028,642
2014-05-28 2014-05-26 4.481 5,750,777 +22,939 0.98% 25,771,960
2014-05-27 2014-05-23 4.412 5,727,838 +131,898 0.98% 25,269,640
2014-05-23 2014-05-21 4.394 5,595,940 +11,470 0.96% 24,590,162
2014-05-21 2014-05-19 4.481 5,584,470 +2,294 0.95% 25,026,660
2014-05-16 2014-05-14 4.569 5,582,176 +40,143 0.95% 25,503,079
2014-05-15 2014-05-13 4.499 5,542,033 +57,347 0.95% 24,933,119
2014-05-14 2014-05-12 4.394 5,484,686 +2,294 0.94% 24,101,280
2014-05-13 2014-05-09 4.307 5,482,392 +64,229 0.94% 23,613,200
2014-05-12 2014-05-08 4.342 5,418,163 +28,673 0.93% 23,525,519
2014-05-09 2014-05-07 4.377 5,389,490 -40,716 0.92% 23,588,982
2014-05-08 2014-05-05 4.481 5,430,206 -225,948 0.93% 24,335,330
2014-05-07 2014-05-02 4.569 5,656,154 +2,294 0.97% 25,841,060
2014-05-05 2014-04-30 4.551 5,653,860 +128,458 0.97% 25,731,989
2014-05-02 2014-04-29 4.604 5,525,402 +149,102 0.94% 25,436,398
2014-04-29 2014-04-25 4.743 5,376,300 -44,157 0.92% 25,500,001
2014-04-28 2014-04-24 4.813 5,420,457 -14,910 0.93% 26,087,520
2014-04-25 2014-04-23 4.778 5,435,367 +76,845 0.93% 25,969,718
2014-04-24 2014-04-22 4.865 5,358,522 +197,274 0.92% 26,069,759
2014-04-23 2014-04-17 4.952 5,161,248 -315,409 0.88% 25,560,001
2014-04-22 2014-04-16 4.900 5,476,657 -57,348 0.94% 26,835,498
2014-04-17 2014-04-15 4.935 5,534,005 +32,115 0.95% 27,309,502
2014-04-16 2014-04-14 5.074 5,501,890 -213,332 0.94% 27,918,539
2014-04-15 2014-04-11 5.074 5,715,222 +3,441 0.98% 29,001,062
2014-04-11 2014-04-09 5.231 5,711,781 -1,147 0.98% 29,880,001
2014-04-10 2014-04-08 5.249 5,712,928 -8,028 0.98% 29,985,621
2014-04-09 2014-04-07 5.144 5,720,956 +45,877 0.98% 29,429,198
2014-04-07 2014-04-03 5.179 5,675,079 +114,695 0.97% 29,391,122
2014-04-04 2014-04-02 5.231 5,560,384 +38,996 0.95% 29,087,999
2014-04-03 2014-04-01 5.266 5,521,388 -727,163 0.94% 29,076,559
2014-04-02 2014-03-31 4.970 6,248,551 +103,225 1.07% 31,053,602
2014-04-01 2014-03-28 4.917 6,145,326 +510,390 1.05% 30,219,122
2014-03-31 2014-03-27 4.830 5,634,936 -18,351 0.96% 27,218,022
2014-03-28 2014-03-26 4.883 5,653,287 +2,294 0.97% 27,602,401
2014-03-27 2014-03-25 4.848 5,650,993 +37,849 0.97% 27,394,121
2014-03-26 2014-03-24 4.813 5,613,144 +77,993 0.96% 27,014,882
2014-03-25 2014-03-21 4.952 5,535,151 +59,641 0.95% 27,411,678
2014-03-24 2014-03-20 4.952 5,475,510 -129,605 0.94% 27,116,318
2014-03-21 2014-03-19 4.987 5,605,115 -11,470 0.96% 27,953,640
2014-03-20 2014-03-18 4.970 5,616,585 +79,140 0.96% 27,912,902
2014-03-19 2014-03-17 5.905 5,537,445 +34,408 0.95% 32,697,593
2014-03-18 2014-03-14 5.790 5,503,037 +438,222 0.94% 31,861,412
2014-03-17 2014-03-13 5.962 5,064,815 -211,773 0.95% 30,198,100
2014-03-14 2014-03-12 5.982 5,276,588 -26,080 0.99% 31,561,921
2014-03-13 2014-03-11 6.058 5,302,668 +12,518 1.00% 32,124,558
2014-03-12 2014-03-10 6.039 5,290,150 +64,680 0.99% 31,947,302
2014-03-11 2014-03-07 6.077 5,225,470 +52,161 0.98% 31,757,058
2014-03-10 2014-03-06 6.116 5,173,309 -270,194 0.97% 31,638,417
2014-03-07 2014-03-05 6.039 5,443,503 -84,500 1.02% 32,873,403
2014-03-06 2014-03-04 6.039 5,528,003 -327,570 1.04% 33,383,700
2014-03-05 2014-03-03 6.077 5,855,573 -312,965 1.10% 35,586,420
2014-03-04 2014-02-28 6.097 6,168,538 -280,625 1.16% 37,606,681
2014-03-03 2014-02-27 5.982 6,449,163 -19,821 1.21% 38,575,680
2014-02-28 2014-02-26 5.982 6,468,984 +92,846 1.21% 38,694,239
2014-02-27 2014-02-25 5.886 6,376,138 -7,302 1.20% 37,527,681
2014-02-26 2014-02-24 5.962 6,383,440 -58,420 1.20% 38,060,178
2014-02-25 2014-02-21 6.192 6,441,860 -200,298 1.21% 39,890,497
2014-02-24 2014-02-20 6.231 6,642,158 -41,729 1.25% 41,385,500
2014-02-21 2014-02-19 6.231 6,683,887 -56,333 1.26% 41,645,502
2014-02-20 2014-02-18 6.154 6,740,220 +27,123 1.27% 41,479,618
2014-02-19 2014-02-17 6.097 6,713,097 -49,031 1.26% 40,926,602
2014-02-18 2014-02-14 6.097 6,762,128 -100,149 1.27% 41,225,521
2014-02-17 2014-02-13 6.212 6,862,277 -104,321 1.29% 42,625,442
2014-02-14 2014-02-12 6.154 6,966,598 +157,004 1.31% 42,872,758
2014-02-13 2014-02-11 5.943 6,809,594 +167,958 1.28% 40,470,499
2014-02-12 2014-02-10 5.790 6,641,636 +10,432 1.25% 38,453,658
2014-02-11 2014-02-07 5.272 6,631,204 +244,112 1.25% 34,960,749
2014-02-10 2014-02-06 5.157 6,387,092 +5,216 1.20% 32,939,052
2014-02-07 2014-02-05 5.119 6,381,876 +297,317 1.20% 32,667,452
2014-02-06 2014-02-04 5.100 6,084,559 +264,977 1.14% 31,028,900
2014-02-05 2014-01-30 5.080 5,819,582 +294,187 1.09% 29,566,050
2014-02-04 2014-01-28 5.061 5,525,395 -7,302 1.04% 27,965,520
2014-01-29 2014-01-27 5.023 5,532,697 -43,816 1.04% 27,790,338
2014-01-28 2014-01-24 5.100 5,576,513 -22,429 1.05% 28,438,062
2014-01-27 2014-01-23 5.100 5,598,942 -23,994 1.05% 28,552,441
2014-01-24 2014-01-22 5.100 5,622,936 -14,605 1.06% 28,674,802
2014-01-22 2014-01-20 5.080 5,637,541 -26,080 1.06% 28,641,201
2014-01-21 2014-01-17 5.080 5,663,621 -10,432 1.06% 28,773,699
2014-01-20 2014-01-16 5.004 5,674,053 -52,161 1.07% 28,391,579
2014-01-16 2014-01-14 5.100 5,726,214 -46,945 1.08% 29,201,479
2014-01-15 2014-01-13 5.100 5,773,159 +3,130 1.08% 29,440,881
2014-01-13 2014-01-09 5.157 5,770,029 +10,432 1.08% 29,756,779
2014-01-08 2014-01-06 5.119 5,759,597 -44,858 1.08% 29,482,140
2014-01-07 2014-01-03 5.138 5,804,455 -4,173 1.09% 29,823,038
2014-01-06 2014-01-02 5.138 5,808,628 +20,864 1.09% 29,844,479
2014-01-03 2013-12-31 5.061 5,787,764 -464,231 1.09% 29,293,441
2013-12-30 2013-12-24 5.004 6,251,995 +14,605 1.17% 31,283,459
2013-12-27 2013-12-20 4.946 6,237,390 +2,086 1.17% 30,851,640
2013-12-23 2013-12-19 5.023 6,235,304 -6,259 1.17% 31,319,482
2013-12-20 2013-12-18 5.119 6,241,563 +18,778 1.17% 31,949,220
2013-12-19 2013-12-17 5.100 6,222,785 -17,735 1.17% 31,733,800
2013-12-17 2013-12-13 5.119 6,240,520 +32,340 1.17% 31,943,881
2013-12-11 2013-12-09 5.100 6,208,180 +15,648 1.17% 31,659,320
2013-12-10 2013-12-06 5.176 6,192,532 +8,346 1.16% 32,054,401
2013-12-06 2013-12-04 5.157 6,184,186 +7,302 1.16% 31,892,640
2013-12-05 2013-12-03 5.138 6,176,884 +10,433 1.16% 31,736,562
2013-12-04 2013-12-02 5.195 6,166,451 +156,482 1.16% 32,037,618
2013-12-02 2013-11-28 5.157 6,009,969 -31,296 1.13% 30,994,180
2013-11-28 2013-11-26 5.138 6,041,265 +16,691 1.13% 31,039,758
2013-11-27 2013-11-25 5.195 6,024,574 +5,216 1.13% 31,300,500
2013-11-26 2013-11-22 5.234 6,019,358 +9,389 1.13% 31,504,201
2013-11-25 2013-11-21 5.253 6,009,969 +26,080 1.13% 31,570,280
2013-11-21 2013-11-19 5.291 5,983,889 -16,691 1.12% 31,662,722
2013-11-20 2013-11-18 5.330 6,000,580 -5,216 1.13% 31,981,120
2013-11-18 2013-11-14 5.253 6,005,796 -15,648 1.13% 31,548,360
2013-11-15 2013-11-13 5.176 6,021,444 -10,432 1.13% 31,168,798
2013-11-14 2013-11-12 5.234 6,031,876 -5,217 1.13% 31,569,717
2013-11-11 2013-11-07 5.310 6,037,093 -19,821 1.13% 32,059,982
2013-11-07 2013-11-05 5.310 6,056,914 +26,081 1.14% 32,165,242
2013-11-06 2013-11-04 5.310 6,030,833 -36,513 1.13% 32,026,739
2013-11-05 2013-11-01 5.310 6,067,346 +4,173 1.14% 32,220,641
2013-11-01 2013-10-30 5.310 6,063,173 -8,346 1.14% 32,198,480
2013-10-31 2013-10-29 5.291 6,071,519 -4,173 1.14% 32,126,402
2013-10-30 2013-10-28 5.253 6,075,692 -5,216 1.14% 31,915,522
2013-10-29 2013-10-25 5.234 6,080,908 -10,432 1.14% 31,826,342
2013-10-28 2013-10-24 5.215 6,091,340 +36,513 1.14% 31,764,161
2013-10-25 2013-10-23 5.310 6,054,827 -10,432 1.14% 32,154,159
2013-10-24 2013-10-22 5.387 6,065,259 +5,216 1.14% 32,674,678
2013-10-23 2013-10-21 5.349 6,060,043 -10,432 1.14% 32,414,218
2013-10-18 2013-10-16 5.349 6,070,475 -46,945 1.14% 32,470,017
2013-10-17 2013-10-15 5.464 6,117,420 -10,432 1.15% 33,424,799
2013-10-16 2013-10-11 5.406 6,127,852 +2,086 1.15% 33,129,358
2013-10-15 2013-10-10 5.349 6,125,766 +93,890 1.15% 32,765,760
2013-10-11 2013-10-09 5.387 6,031,876 +10,432 1.13% 32,494,837
2013-10-10 2013-10-08 5.368 6,021,444 -2,087 1.13% 32,323,198
2013-10-09 2013-10-07 5.310 6,023,531 -15,648 1.13% 31,987,961
2013-10-08 2013-10-04 5.349 6,039,179 -2,086 1.13% 32,302,620
2013-10-04 2013-10-02 5.291 6,041,265 -22,951 1.13% 31,966,318
2013-10-03 2013-09-30 5.291 6,064,216 -5,216 1.14% 32,087,759
2013-10-02 2013-09-27 5.215 6,069,432 -5,216 1.14% 31,649,919
2013-09-30 2013-09-26 5.253 6,074,648 +36,512 1.14% 31,910,038
2013-09-25 2013-09-23 5.368 6,038,136 +18,778 1.13% 32,412,801
2013-09-24 2013-09-19 5.310 6,019,358 -62,593 1.13% 31,965,801
2013-09-19 2013-09-17 5.349 6,081,951 +83,457 1.14% 32,531,401
2013-09-17 2013-09-13 5.387 5,998,494 -23,994 1.13% 32,315,002
2013-09-16 2013-09-12 5.426 6,022,488 +119,970 1.13% 32,675,183
2013-09-13 2013-09-11 5.483 5,902,518 +17,735 1.11% 32,363,762
2013-09-12 2013-09-10 5.521 5,884,783 -41,729 1.11% 32,492,160
2013-09-11 2013-09-09 5.406 5,926,512 +37,556 1.11% 32,040,842
2013-09-10 2013-09-06 5.349 5,888,956 +10,432 1.11% 31,499,101
2013-09-09 2013-09-05 5.368 5,878,524 -10,432 1.10% 31,556,002
2013-09-06 2013-09-04 5.349 5,888,956 -26,080 1.11% 31,499,101
2013-09-05 2013-09-03 5.349 5,915,036 +12,518 1.11% 31,638,599
2013-09-04 2013-09-02 5.291 5,902,518 +7,303 1.11% 31,232,162
2013-09-03 2013-08-30 5.291 5,895,215 +31,296 1.11% 31,193,519
2013-09-02 2013-08-29 5.272 5,863,919 +10,433 1.10% 30,915,502
2013-08-30 2013-08-28 5.176 5,853,486 +63,636 1.10% 30,299,397
2013-08-29 2013-08-27 5.368 5,789,850 +2,086 1.09% 31,079,998
2013-08-27 2013-08-23 5.445 5,787,764 -9,389 1.09% 31,512,641
2013-08-26 2013-08-22 5.483 5,797,153 +39,642 1.09% 31,786,041
2013-08-23 2013-08-21 5.445 5,757,511 -13,561 1.08% 31,347,922
2013-08-22 2013-08-20 5.426 5,771,072 -107,452 1.08% 31,311,118
2013-08-21 2013-08-19 5.713 5,878,524 +52,161 1.10% 33,584,602
2013-08-20 2013-08-16 5.790 5,826,363 -163,785 1.09% 33,733,401
2013-08-19 2013-08-15 5.847 5,990,148 -379,731 1.13% 35,026,201
2013-08-16 2013-08-13 5.809 6,369,879 -124,142 1.20% 37,002,363
2013-08-15 2013-08-12 5.598 6,494,021 -39,643 1.22% 36,353,998
2013-08-13 2013-08-09 5.521 6,533,664 -78,241 1.23% 36,074,883
2013-08-09 2013-08-07 5.483 6,611,905 +31,297 1.24% 36,253,361
2013-08-08 2013-08-06 5.521 6,580,608 +33,383 1.24% 36,334,079
2013-08-07 2013-08-05 5.636 6,547,225 +15,648 1.23% 36,902,878
2013-08-06 2013-08-02 5.636 6,531,577 -179,433 1.23% 36,814,680
2013-08-05 2013-08-01 5.464 6,711,010 -10,432 1.26% 36,668,099
2013-08-02 2013-07-31 5.387 6,721,442 +15,648 1.26% 36,209,658
2013-07-30 2013-07-26 5.445 6,705,794 +4,173 1.26% 36,511,039
2013-07-29 2013-07-25 5.406 6,701,621 +52,160 1.26% 36,231,358
2013-07-26 2013-07-24 5.368 6,649,461 -21,907 1.25% 35,694,403
2013-07-25 2013-07-23 5.406 6,671,368 +57,377 1.25% 36,067,800
2013-07-23 2013-07-19 5.272 6,613,991 +84,500 1.24% 34,869,999
2013-07-22 2013-07-18 5.349 6,529,491 -20,864 1.23% 34,925,222
2013-07-18 2013-07-16 5.445 6,550,355 +5,216 1.23% 35,664,720
2013-07-17 2013-07-15 5.445 6,545,139 -20,864 1.23% 35,636,321
2013-07-16 2013-07-12 5.445 6,566,003 +46,945 1.23% 35,749,919
2013-07-15 2013-07-11 5.541 6,519,058 -41,729 1.22% 36,119,217
2013-07-12 2013-07-10 5.234 6,560,787 +5,216 1.23% 34,337,939
2013-07-10 2013-07-08 5.291 6,555,571 +10,432 1.23% 34,687,680
2013-07-09 2013-07-05 5.387 6,545,139 +77,198 1.23% 35,259,881
2013-07-08 2013-07-04 5.330 6,467,941 -21,907 1.21% 34,472,001
2013-07-05 2013-07-03 5.310 6,489,848 -78,242 1.22% 34,464,338
2013-07-03 2013-06-28 5.426 6,568,090 +8,346 1.23% 35,635,362
2013-07-02 2013-06-27 5.272 6,559,744 +7,303 1.23% 34,584,000
2013-06-28 2013-06-26 5.272 6,552,441 +15,648 1.23% 34,545,498
2013-06-27 2013-06-25 5.176 6,536,793 +23,994 1.23% 33,836,399
2013-06-26 2013-06-24 5.330 6,512,799 -32,340 1.22% 34,711,079
2013-06-25 2013-06-21 5.598 6,545,139 +10,432 1.23% 36,640,161
2013-06-24 2013-06-20 5.560 6,534,707 -123,099 1.23% 36,331,202
2013-06-21 2013-06-19 5.694 6,657,806 +52,161 1.25% 37,909,079
2013-06-20 2013-06-18 5.771 6,605,645 +12,518 1.24% 38,118,638
2013-06-19 2013-06-17 5.617 6,593,127 +12,519 1.24% 37,035,201
2013-06-18 2013-06-14 5.579 6,580,608 +21,907 1.24% 36,712,559
2013-06-17 2013-06-13 5.636 6,558,701 -5,216 1.23% 36,967,562
2013-06-14 2013-06-11 5.521 6,563,917 -29,210 1.23% 36,241,921
2013-06-13 2013-06-10 5.732 6,593,127 +62,593 1.24% 37,793,601
2013-06-11 2013-06-07 5.713 6,530,534 -22,951 1.23% 37,309,601
2013-06-10 2013-06-06 5.866 6,553,485 -90,759 1.23% 38,445,842
2013-06-07 2013-06-05 5.962 6,644,244 -26,081 1.25% 39,615,177
2013-06-06 2013-06-04 6.116 6,670,325 +7,303 1.25% 40,793,721
2013-06-05 2013-06-03 6.269 6,663,022 -53,204 1.25% 41,770,978
2013-06-04 2013-05-31 6.614 6,716,226 -114,754 1.26% 44,422,198
2013-06-03 2013-05-30 6.576 6,830,980 -15,648 1.28% 44,919,279
2013-05-31 2013-05-29 6.576 6,846,628 -158,569 1.29% 45,022,177
2013-05-30 2013-05-28 6.231 7,005,197 +16,691 1.32% 43,647,498
2013-05-29 2013-05-27 5.982 6,988,506 -53,204 1.31% 41,801,761
2013-05-28 2013-05-24 6.058 7,041,710 +92,846 1.32% 42,660,001
2013-05-27 2013-05-23 6.173 6,948,864 -148,136 1.31% 42,896,843
2013-05-24 2013-05-22 5.406 7,097,000 +79,284 1.33% 38,368,918
2013-05-22 2013-05-20 5.483 7,017,716 -62,593 1.32% 38,478,441
2013-05-21 2013-05-16 5.368 7,080,309 -36,512 1.33% 38,007,201
2013-05-20 2013-05-15 5.387 7,116,821 +34,426 1.34% 38,339,638
2013-05-15 2013-05-13 5.464 7,082,395 -79,285 1.33% 38,697,299
2013-05-14 2013-05-10 5.541 7,161,680 +84,501 1.35% 39,679,702
2013-05-13 2013-05-09 5.502 7,077,179 +18,778 1.33% 38,940,159
2013-05-10 2013-05-08 5.560 7,058,401 +57,377 1.33% 39,242,798
2013-05-09 2013-05-07 5.598 7,001,024 -3,130 1.31% 39,192,238
2013-05-08 2013-05-06 5.617 7,004,154 -11,475 1.32% 39,344,040
2013-05-07 2013-05-03 5.636 7,015,629 -26,081 1.32% 39,542,998
2013-05-06 2013-05-02 5.502 7,041,710 -41,728 1.32% 38,745,001
2013-05-03 2013-04-30 5.445 7,083,438 +5,216 1.33% 38,567,197
2013-05-02 2013-04-29 5.445 7,078,222 -15,649 1.33% 38,538,798
2013-04-30 2013-04-26 5.445 7,093,871 -14,605 1.33% 38,624,002
2013-04-29 2013-04-25 5.387 7,108,476 -35,469 1.34% 38,294,682
2013-04-25 2013-04-23 5.330 7,143,945 +60,507 1.34% 38,074,880
2013-04-24 2013-04-22 5.349 7,083,438 -58,421 1.33% 37,888,197
2013-04-23 2013-04-19 5.310 7,141,859 -74,068 1.34% 37,926,842
2013-04-22 2013-04-18 6.045 7,215,927 -52,161 1.36% 43,620,180
2013-04-19 2013-04-17 6.004 7,268,088 +533,065 1.37% 43,636,612
2013-04-18 2013-04-16 5.942 6,735,023 +93,380 1.36% 40,020,722
2013-04-17 2013-04-15 5.963 6,641,643 +9,727 1.34% 39,602,401
2013-04-16 2013-04-12 6.066 6,631,916 +973 1.34% 40,226,202
2013-04-15 2013-04-11 6.024 6,630,943 +19,454 1.34% 39,947,620
2013-04-12 2013-04-10 5.983 6,611,489 +9,727 1.33% 39,558,541
2013-04-11 2013-04-09 5.819 6,601,762 -19,454 1.33% 38,414,421
2013-04-10 2013-04-08 5.675 6,621,216 -9,727 1.33% 37,574,640
2013-04-09 2013-04-05 5.613 6,630,943 +26,263 1.34% 37,220,820
2013-04-08 2013-04-03 5.963 6,604,680 -98,243 1.33% 39,382,000
2013-04-05 2013-04-02 5.798 6,702,923 +4,863 1.35% 38,865,238
2013-04-03 2013-03-28 5.880 6,698,060 +89,489 1.35% 39,387,921
2013-04-02 2013-03-27 6.004 6,608,571 -10,700 1.33% 39,676,961
2013-03-27 2013-03-25 6.066 6,619,271 +47,663 1.33% 40,149,503
2013-03-26 2013-03-22 5.983 6,571,608 -81,707 1.32% 39,319,920
2013-03-25 2013-03-21 6.004 6,653,315 +20,427 1.34% 39,945,598
2013-03-22 2013-03-20 6.086 6,632,888 -36,963 1.34% 40,368,477
2013-03-21 2013-03-19 5.798 6,669,851 -75,871 1.34% 38,673,478
2013-03-20 2013-03-18 5.778 6,745,722 -8,755 1.36% 38,974,697
2013-03-19 2013-03-15 5.922 6,754,477 -14,590 1.36% 39,997,441
2013-03-18 2013-03-14 6.004 6,769,067 -77,817 1.36% 40,640,557
2013-03-15 2013-03-13 5.963 6,846,884 -35,017 1.38% 40,826,200
2013-03-14 2013-03-12 6.168 6,881,901 -14,591 1.39% 42,449,997
2013-03-13 2013-03-11 6.168 6,896,492 -7,782 1.39% 42,540,000
2013-03-12 2013-03-08 6.374 6,904,274 +3,891 1.39% 44,007,602
2013-03-11 2013-03-07 6.374 6,900,383 -49,608 1.39% 43,982,801
2013-03-08 2013-03-06 6.374 6,949,991 +7,782 1.40% 44,299,001
2013-03-07 2013-03-05 6.497 6,942,209 -92,407 1.40% 45,105,838
2013-03-06 2013-03-04 6.415 7,034,616 -53,499 1.42% 45,127,677
2013-03-05 2013-03-01 6.765 7,088,115 +153,687 1.43% 47,948,458
2013-03-04 2013-02-28 7.258 6,934,428 +32,100 1.40% 50,330,743
2013-03-01 2013-02-27 7.052 6,902,328 +32,099 1.39% 48,678,558
2013-02-28 2013-02-26 6.847 6,870,229 +2,918 1.38% 47,039,580
2013-02-27 2013-02-25 6.867 6,867,311 +38,908 1.38% 47,160,801
2013-02-26 2013-02-22 6.950 6,828,403 -17,508 1.38% 47,455,203
2013-02-25 2013-02-21 6.929 6,845,911 +35,990 1.38% 47,436,118
2013-02-22 2013-02-20 7.052 6,809,921 +48,635 1.37% 48,026,859
2013-02-21 2013-02-19 7.135 6,761,286 -13,618 1.36% 48,239,942
2013-02-20 2013-02-18 7.299 6,774,904 +7,782 1.36% 49,451,502
2013-02-19 2013-02-15 7.196 6,767,122 -19,454 1.36% 48,699,000
2013-02-18 2013-02-14 7.114 6,786,576 +21,399 1.37% 48,280,839
2013-02-15 2013-02-08 6.991 6,765,177 -5,836 1.36% 47,294,003
2013-02-14 2013-02-07 7.011 6,771,013 +369,629 1.36% 47,474,021
2013-02-08 2013-02-06 7.299 6,401,384 +179,951 1.29% 46,725,098
2013-02-07 2013-02-05 7.196 6,221,433 -29,182 1.25% 44,771,997
2013-02-05 2013-02-01 7.155 6,250,615 -4,863 1.26% 44,724,963
2013-02-04 2013-01-31 7.402 6,255,478 +11,672 1.26% 46,303,199
2013-02-01 2013-01-30 7.505 6,243,806 +29,182 1.26% 46,858,702
2013-01-31 2013-01-29 7.484 6,214,624 -38,909 1.25% 46,511,916
2013-01-30 2013-01-28 7.135 6,253,533 -35,017 1.26% 44,617,262
2013-01-29 2013-01-25 7.176 6,288,550 +33,072 1.27% 45,125,698
2013-01-28 2013-01-24 7.381 6,255,478 -32,100 1.26% 46,174,579
2013-01-25 2013-01-23 7.258 6,287,578 +43,772 1.27% 45,635,844
2013-01-24 2013-01-22 7.320 6,243,806 -11,672 1.26% 45,703,282
2013-01-23 2013-01-21 7.381 6,255,478 +14,590 1.26% 46,174,579
2013-01-22 2013-01-18 7.176 6,240,888 -46,690 1.26% 44,783,683
2013-01-21 2013-01-17 6.909 6,287,578 +22,373 1.27% 43,438,083
2013-01-18 2013-01-16 7.094 6,265,205 -21,400 1.26% 44,442,898
2013-01-17 2013-01-15 7.073 6,286,605 +2,918 1.27% 44,465,441
2013-01-16 2013-01-14 7.114 6,283,687 -93,380 1.27% 44,703,202
2013-01-15 2013-01-11 6.785 6,377,067 -61,280 1.28% 43,269,603
2013-01-14 2013-01-10 7.052 6,438,347 +45,717 1.30% 45,406,339
2013-01-11 2013-01-09 7.464 6,392,630 +13,618 1.29% 47,712,721
2013-01-10 2013-01-08 7.505 6,379,012 -9,727 1.28% 47,873,400
2013-01-09 2013-01-07 7.587 6,388,739 -7,782 1.29% 48,471,840
2013-01-08 2013-01-04 7.464 6,396,521 +87,544 1.29% 47,741,762
2013-01-07 2013-01-03 7.608 6,308,977 -63,226 1.27% 47,996,400
2013-01-04 2013-01-02 7.052 6,372,203 +11,672 1.28% 44,939,860
2013-01-03 2012-12-31 6.621 6,360,531 +434,800 1.28% 42,111,163
2013-01-02 2012-12-27 6.004 5,925,731 -9,727 1.19% 35,577,283
2012-12-28 2012-12-24 5.757 5,935,458 +61,281 1.20% 34,171,202
2012-12-27 2012-12-20 5.880 5,874,177 +58,362 1.18% 34,543,080
2012-12-21 2012-12-19 5.798 5,815,815 +42,799 1.17% 33,721,562
2012-12-20 2012-12-18 5.757 5,773,016 +29,182 1.16% 33,236,003
2012-12-19 2012-12-17 5.819 5,743,834 -4,864 1.16% 33,422,298
2012-12-18 2012-12-14 5.880 5,748,698 +97,271 1.16% 33,805,201
2012-12-17 2012-12-13 5.839 5,651,427 +14,590 1.14% 33,000,799
2012-12-14 2012-12-12 5.942 5,636,837 -57,389 1.14% 33,495,103
2012-12-13 2012-12-11 5.757 5,694,226 +20,427 1.15% 32,782,398
2012-12-12 2012-12-10 5.860 5,673,799 +201,350 1.14% 33,248,097
2012-12-11 2012-12-07 5.963 5,472,449 +299,594 1.10% 32,630,799
2012-12-10 2012-12-06 6.004 5,172,855 +559,306 1.04% 31,057,118
2012-12-07 2012-12-05 5.963 4,613,549 -208,159 0.93% 27,509,401
2012-12-06 2012-12-04 5.798 4,821,708 +7,781 0.97% 27,957,479
2012-12-05 2012-12-03 5.778 4,813,927 -231,504 0.97% 27,813,383
2012-12-04 2012-11-30 6.066 5,045,431 +53,499 1.02% 30,603,301
2012-12-03 2012-11-29 6.024 4,991,932 -9,727 1.01% 30,073,521
2012-11-30 2012-11-28 5.613 5,001,659 -63,226 1.01% 28,075,320
2012-11-29 2012-11-27 5.716 5,064,885 +21,400 1.02% 28,950,921
2012-11-28 2012-11-26 5.654 5,043,485 +47,662 1.02% 28,517,498
2012-11-27 2012-11-23 5.531 4,995,823 +162,929 1.01% 27,631,682
2012-11-26 2012-11-22 5.346 4,832,894 +82,193 0.97% 25,836,198
2012-11-22 2012-11-20 5.037 4,750,701 +29,182 0.96% 23,931,602
2012-11-21 2012-11-19 4.996 4,721,519 -4,864 0.95% 23,590,438
2012-11-19 2012-11-15 4.935 4,726,383 -20,427 0.95% 23,323,200
2012-11-13 2012-11-09 5.017 4,746,810 +4,864 0.96% 23,814,401
2012-11-12 2012-11-08 5.037 4,741,946 +33,072 0.96% 23,887,499
2012-11-09 2012-11-07 5.181 4,708,874 +66,144 0.95% 24,398,639
2012-11-08 2012-11-06 5.099 4,642,730 -36,963 0.94% 23,674,079
2012-11-07 2012-11-05 5.037 4,679,693 +60,308 0.94% 23,573,900
2012-11-06 2012-11-02 5.037 4,619,385 -35,990 0.93% 23,270,099
2012-11-05 2012-11-01 4.955 4,655,375 -23,345 0.94% 23,068,519
2012-11-01 2012-10-30 4.729 4,678,720 +4,863 0.94% 22,125,999
2012-10-31 2012-10-29 4.709 4,673,857 -9,727 0.94% 22,006,901
2012-10-30 2012-10-26 4.709 4,683,584 +7,782 0.94% 22,052,701
2012-10-29 2012-10-25 4.750 4,675,802 +56,417 0.94% 22,208,339
2012-10-22 2012-10-18 4.709 4,619,385 +4,863 0.93% 21,750,419
2012-10-19 2012-10-17 4.709 4,614,522 -33,072 0.93% 21,727,522
2012-10-18 2012-10-16 4.626 4,647,594 +5,837 0.94% 21,501,002
2012-10-12 2012-10-10 4.503 4,641,757 -7,782 0.93% 20,901,358
2012-10-11 2012-10-09 4.482 4,649,539 -20,427 0.94% 20,840,800
2012-10-10 2012-10-08 4.441 4,669,966 +24,318 0.94% 20,740,320
2012-09-28 2012-09-26 4.380 4,645,648 +48,635 0.94% 20,345,759
2012-09-27 2012-09-25 4.359 4,597,013 +84,626 0.93% 20,038,241
2012-09-26 2012-09-24 4.338 4,512,387 +19,454 0.91% 19,576,578
2012-09-24 2012-09-20 4.544 4,492,933 -19,454 0.91% 20,415,979
2012-09-20 2012-09-18 4.565 4,512,387 -9,727 0.91% 20,597,158
2012-09-19 2012-09-17 4.667 4,522,114 -24,318 0.91% 21,106,458
2012-09-18 2012-09-14 4.709 4,546,432 +55,444 0.92% 21,406,919
2012-09-17 2012-09-13 4.523 4,490,988 +66,144 0.90% 20,314,801
2012-09-14 2012-09-12 4.359 4,424,844 +60,308 0.89% 19,287,761
2012-09-13 2012-09-11 4.277 4,364,536 +20,427 0.88% 18,665,920
2012-09-12 2012-09-10 4.297 4,344,109 +61,280 0.88% 18,667,880
2012-09-11 2012-09-07 4.215 4,282,829 +32,100 0.86% 18,052,302
2012-09-10 2012-09-06 4.009 4,250,729 +6,809 0.86% 17,042,999
2012-09-07 2012-09-05 3.927 4,243,920 +27,236 0.85% 16,666,659
2012-09-06 2012-09-04 4.030 4,216,684 +14,590 0.85% 16,993,198
2012-09-05 2012-09-03 4.215 4,202,094 -121,588 0.85% 17,712,001
2012-09-04 2012-08-31 4.215 4,323,682 -4,864 0.87% 18,224,499
2012-09-03 2012-08-30 4.215 4,328,546 -24,317 0.87% 18,245,001
2012-08-31 2012-08-29 4.297 4,352,863 -115,753 0.88% 18,705,498
2012-08-30 2012-08-28 4.359 4,468,616 -68,089 0.90% 19,478,562
2012-08-29 2012-08-27 4.503 4,536,705 -37,936 0.91% 20,428,320
2012-08-28 2012-08-24 4.729 4,574,641 +10,700 0.92% 21,633,802
2012-08-27 2012-08-23 4.894 4,563,941 +58,363 0.92% 22,333,921
2012-08-24 2012-08-22 4.914 4,505,578 +8,754 0.91% 22,140,958
2012-08-23 2012-08-21 4.955 4,496,824 +14,591 0.91% 22,282,860
2012-08-22 2012-08-20 4.976 4,482,233 +4,863 0.90% 22,302,718
2012-08-17 2012-08-15 4.873 4,477,370 -9,727 0.90% 21,818,220
2012-08-15 2012-08-13 5.037 4,487,097 -16,536 0.90% 22,603,700
2012-08-14 2012-08-10 4.955 4,503,633 -16,536 0.91% 22,316,600
2012-08-13 2012-08-09 5.017 4,520,169 +25,290 0.91% 22,677,360
2012-08-09 2012-08-07 4.832 4,494,879 -80,734 0.91% 21,718,702
2012-08-07 2012-08-03 4.873 4,575,613 -24,318 0.92% 22,296,958
2012-08-06 2012-08-02 4.894 4,599,931 -238,313 0.93% 22,510,040
2012-08-01 2012-07-30 4.832 4,838,244 -38,908 0.97% 23,377,799
2012-07-30 2012-07-26 4.729 4,877,152 -145,907 0.98% 23,064,398
2012-07-27 2012-07-25 4.832 5,023,059 -291,812 1.01% 24,270,802
2012-07-26 2012-07-24 4.914 5,314,871 +11,673 1.07% 26,117,922
2012-07-24 2012-07-20 5.017 5,303,198 -106,998 1.07% 26,605,759
2012-07-23 2012-07-19 5.079 5,410,196 -63,226 1.09% 27,476,281
2012-07-20 2012-07-18 5.058 5,473,422 -110,888 1.10% 27,684,841
2012-07-19 2012-07-17 5.202 5,584,310 -149,797 1.12% 29,049,458
2012-07-18 2012-07-16 4.996 5,734,107 +41,826 1.16% 28,649,699
2012-07-17 2012-07-13 4.873 5,692,281 +20,427 1.15% 27,738,481
2012-07-16 2012-07-12 4.811 5,671,854 -14,591 1.14% 27,289,080
2012-07-13 2012-07-11 4.811 5,686,445 -127,424 1.15% 27,359,282
2012-07-12 2012-07-10 4.873 5,813,869 -9,727 1.17% 28,330,979
2012-07-11 2012-07-09 4.873 5,823,596 -138,125 1.17% 28,378,379
2012-07-10 2012-07-06 5.017 5,961,721 +73,926 1.20% 29,909,522
2012-07-06 2012-07-04 4.729 5,887,795 +14,591 1.19% 27,843,800
2012-07-05 2012-07-03 4.729 5,873,204 +81,707 1.18% 27,774,798
2012-07-04 2012-06-29 4.709 5,791,497 -11,672 1.17% 27,269,320
2012-07-03 2012-06-28 4.750 5,803,169 -973 1.17% 27,562,918
2012-06-29 2012-06-27 4.770 5,804,142 -243,177 1.17% 27,686,879
2012-06-27 2012-06-25 4.709 6,047,319 +43,772 1.22% 28,473,860
2012-06-26 2012-06-22 4.688 6,003,547 -20,427 1.21% 28,144,320
2012-06-25 2012-06-21 4.544 6,023,974 +18,482 1.21% 27,373,060
2012-06-22 2012-06-20 4.626 6,005,492 -21,400 1.21% 27,782,998
2012-06-21 2012-06-19 4.688 6,026,892 -42,799 1.21% 28,253,760
2012-06-20 2012-06-18 4.750 6,069,691 +247,067 1.22% 28,828,799
2012-06-19 2012-06-15 4.667 5,822,624 +291,812 1.17% 27,176,442
2012-06-18 2012-06-14 4.482 5,530,812 +218,860 1.11% 24,790,962
2012-06-15 2012-06-13 4.585 5,311,952 +265,549 1.07% 24,356,058
2012-06-14 2012-06-12 4.626 5,046,403 -83,653 1.02% 23,345,998
2012-06-13 2012-06-11 4.236 5,130,056 -68,090 1.03% 21,728,879
2012-06-12 2012-06-08 3.927 5,198,146 +26,263 1.05% 20,414,081
2012-06-07 2012-06-05 3.907 5,171,883 +4,864 1.04% 20,204,601
2012-06-06 2012-06-04 3.968 5,167,019 -10,700 1.04% 20,504,319
2012-06-05 2012-06-01 4.071 5,177,719 -121,588 1.04% 21,079,080
2012-06-04 2012-05-31 4.092 5,299,307 -38,909 1.07% 21,683,039
2012-06-01 2012-05-30 4.092 5,338,216 -21,399 1.08% 21,842,242
2012-05-31 2012-05-29 4.112 5,359,615 -19,454 1.08% 22,040,000
2012-05-30 2012-05-28 3.927 5,379,069 -121,589 1.08% 21,124,599
2012-05-29 2012-05-25 3.907 5,500,658 -24,317 1.11% 21,489,002
2012-05-28 2012-05-24 3.948 5,524,975 -248,041 1.11% 21,811,199
2012-05-24 2012-05-22 3.804 5,773,016 +4,864 1.16% 21,959,502
2012-05-23 2012-05-21 3.722 5,768,152 -24,318 1.16% 21,466,600
2012-05-22 2012-05-18 3.578 5,792,470 -24,317 1.17% 20,723,401
2012-05-21 2012-05-17 3.701 5,816,787 +24,317 1.17% 21,527,999
2012-05-18 2012-05-16 3.598 5,792,470 +16,536 1.17% 20,842,501
2012-05-16 2012-05-14 3.763 5,775,934 -134,233 1.16% 21,733,081
2012-05-15 2012-05-11 3.763 5,910,167 -9,727 1.19% 22,238,159
2012-05-14 2012-05-10 3.866 5,919,894 +14,590 1.19% 22,883,359
2012-05-11 2012-05-09 3.989 5,905,304 -9,727 1.19% 23,555,481
2012-05-08 2012-05-04 4.112 5,915,031 +2,918 1.19% 24,324,001
2012-05-07 2012-05-03 4.318 5,912,113 +29,182 1.19% 25,527,602
2012-05-04 2012-05-02 4.380 5,882,931 -3,891 1.19% 25,764,478
2012-05-03 2012-04-30 4.400 5,886,822 +2,918 1.19% 25,902,559
2012-05-02 2012-04-27 5.448 5,883,904 +297,648 1.19% 32,054,040
2012-04-30 2012-04-26 5.448 5,586,256 +537,544 1.13% 30,432,528
2012-04-27 2012-04-25 5.334 5,048,712 -37,729 1.13% 26,928,722
2012-04-26 2012-04-24 5.265 5,086,441 +18,426 1.14% 26,782,141
2012-04-25 2012-04-23 5.197 5,068,015 +175,485 1.13% 26,338,560
2012-04-24 2012-04-20 5.334 4,892,530 +23,691 1.09% 26,095,682
2012-04-23 2012-04-19 5.379 4,868,839 +1,755 1.09% 26,191,279
2012-04-20 2012-04-18 5.357 4,867,084 +3,509 1.09% 26,070,899
2012-04-19 2012-04-17 5.288 4,863,575 +57,033 1.09% 25,719,522
2012-04-18 2012-04-16 5.357 4,806,542 +6,142 1.07% 25,746,601
2012-04-17 2012-04-13 5.539 4,800,400 +99,149 1.07% 26,589,061
2012-04-16 2012-04-12 5.425 4,701,251 -21,935 1.05% 25,504,082
2012-04-13 2012-04-11 5.243 4,723,186 -259,719 1.05% 24,761,798
2012-04-12 2012-04-10 5.334 4,982,905 +20,181 1.11% 26,577,722
2012-04-11 2012-04-05 5.265 4,962,724 +9,652 1.11% 26,130,721
2012-04-10 2012-04-03 5.334 4,953,072 -39,484 1.11% 26,418,600
2012-04-05 2012-04-02 4.946 4,992,556 +42,994 1.11% 24,694,599
2012-04-03 2012-03-30 4.992 4,949,562 +16,671 1.11% 24,707,578
2012-04-02 2012-03-29 4.923 4,932,891 +40,361 1.10% 24,287,039
2012-03-30 2012-03-28 4.992 4,892,530 -42,116 1.09% 24,422,882
2012-03-29 2012-03-27 5.083 4,934,646 +3,510 1.10% 25,083,039
2012-03-28 2012-03-26 4.946 4,931,136 +4,387 1.10% 24,390,798
2012-03-27 2012-03-23 4.741 4,926,749 +27,200 1.10% 23,358,399
2012-03-26 2012-03-22 4.969 4,899,549 +5,265 1.09% 24,346,240
2012-03-23 2012-03-21 5.060 4,894,284 +16,671 1.09% 24,766,317
2012-03-22 2012-03-20 5.174 4,877,613 +100,904 1.09% 25,237,858
2012-03-19 2012-03-15 5.288 4,776,709 +57,032 1.07% 25,260,158
2012-03-16 2012-03-14 5.357 4,719,677 +30,710 1.05% 25,281,302
2012-03-15 2012-03-13 5.379 4,688,967 +10,529 1.05% 25,223,682
2012-03-14 2012-03-12 5.243 4,678,438 -4,387 1.04% 24,527,202
2012-03-09 2012-03-07 5.129 4,682,825 -6,142 1.05% 24,016,501
2012-03-08 2012-03-06 5.197 4,688,967 +1,755 1.05% 24,368,641
2012-03-07 2012-03-05 5.471 4,687,212 -16,671 1.05% 25,641,601
2012-03-06 2012-03-02 5.539 4,703,883 -119,330 1.05% 26,054,460
2012-03-05 2012-03-01 5.129 4,823,213 -48,258 1.08% 24,736,500
2012-03-02 2012-02-29 5.357 4,871,471 -6,142 1.09% 26,094,398
2012-03-01 2012-02-28 5.311 4,877,613 -39,485 1.09% 25,904,938
2012-02-29 2012-02-27 5.311 4,917,098 +4,388 1.10% 26,114,642
2012-02-28 2012-02-24 5.357 4,912,710 +9,651 1.10% 26,315,298
2012-02-27 2012-02-23 5.220 4,903,059 +18,426 1.09% 25,593,041
2012-02-24 2012-02-22 5.265 4,884,633 -21,935 1.09% 25,719,541
2012-02-23 2012-02-21 5.106 4,906,568 +103,536 1.10% 25,052,158
2012-02-22 2012-02-20 5.174 4,803,032 +16,671 1.07% 24,851,959
2012-02-21 2012-02-17 5.083 4,786,361 -5,265 1.07% 24,329,300
2012-02-20 2012-02-16 5.037 4,791,626 -17,548 1.07% 24,137,622
2012-02-17 2012-02-15 4.901 4,809,174 +54,400 1.07% 23,568,299
2012-02-16 2012-02-14 4.741 4,754,774 +30,710 1.06% 22,543,041
2012-02-15 2012-02-13 4.787 4,724,064 -56,155 1.05% 22,612,801
2012-02-14 2012-02-10 4.559 4,780,219 -220,234 1.07% 21,792,000
2012-02-13 2012-02-09 4.718 5,000,453 -79,846 1.12% 23,593,860
2012-02-10 2012-02-08 4.354 5,080,299 -42,994 1.13% 22,117,800
2012-02-09 2012-02-07 3.921 5,123,293 +3,510 1.14% 20,086,161
2012-02-07 2012-02-03 4.148 5,119,783 -62,297 1.14% 21,239,400
2012-02-06 2012-02-02 4.148 5,182,080 +32,464 1.16% 21,497,839
2012-02-03 2012-02-01 3.989 5,149,616 -26,322 1.15% 20,541,502
2012-02-02 2012-01-31 3.989 5,175,938 -52,646 1.16% 20,646,499
2012-02-01 2012-01-30 3.852 5,228,584 +78,968 1.17% 20,141,420
2012-01-31 2012-01-27 3.829 5,149,616 -51,768 1.15% 19,719,842
2012-01-30 2012-01-26 3.829 5,201,384 -89,497 1.16% 19,918,081
2012-01-27 2012-01-20 3.624 5,290,881 -315,874 1.18% 19,175,399
2012-01-26 2012-01-19 3.442 5,606,755 +415,023 1.25% 19,297,801
2012-01-20 2012-01-18 3.328 5,191,732 +42,994 1.16% 17,277,640
2012-01-19 2012-01-17 3.419 5,148,738 +119,330 1.15% 17,603,999
2012-01-18 2012-01-16 3.351 5,029,408 +47,381 1.12% 16,852,079
2012-01-17 2012-01-13 3.442 4,982,027 +43,871 1.11% 17,147,560
2012-01-16 2012-01-12 3.374 4,938,156 +136,001 1.10% 16,658,881
2012-01-13 2012-01-11 3.396 4,802,155 +87,743 1.07% 16,309,541
2012-01-12 2012-01-10 3.374 4,714,412 +70,194 1.05% 15,904,080
2012-01-11 2012-01-09 3.305 4,644,218 +13,161 1.04% 15,349,700
2012-01-10 2012-01-06 3.282 4,631,057 -8,774 1.03% 15,200,641
2012-01-09 2012-01-05 3.396 4,639,831 +39,484 1.04% 15,758,241
2012-01-04 2011-12-30 3.487 4,600,347 +8,775 1.03% 16,043,581
2012-01-03 2011-12-29 3.510 4,591,572 +43,871 1.03% 16,117,639
2011-12-30 2011-12-28 3.556 4,547,701 -52,646 1.02% 16,170,960
2011-12-28 2011-12-22 3.442 4,600,347 +4,387 1.03% 15,833,861
2011-12-23 2011-12-21 3.442 4,595,960 +8,775 1.03% 15,818,762
2011-12-21 2011-12-19 3.556 4,587,185 +77,213 1.02% 16,311,359
2011-12-20 2011-12-16 3.693 4,509,972 +21,936 1.01% 16,653,601
2011-12-19 2011-12-15 3.715 4,488,036 +1,755 1.00% 16,674,900
2011-12-16 2011-12-14 3.715 4,486,281 -8,774 1.00% 16,668,379
2011-12-15 2011-12-13 3.715 4,495,055 +16,671 1.00% 16,700,978
2011-12-13 2011-12-09 3.898 4,478,384 -17,549 1.00% 17,455,679
2011-12-09 2011-12-07 3.943 4,495,933 +1,755 1.00% 17,729,040
2011-12-08 2011-12-06 3.989 4,494,178 +24,568 1.00% 17,927,000
2011-12-06 2011-12-02 4.103 4,469,610 +17,548 1.00% 18,338,400
2011-12-05 2011-12-01 4.103 4,452,062 +57,033 0.99% 18,266,402
2011-11-28 2011-11-24 3.898 4,395,029 +1,755 0.98% 17,130,780
2011-11-25 2011-11-23 3.875 4,393,274 +877 0.98% 17,023,800
2011-11-22 2011-11-18 4.148 4,392,397 -4,387 0.98% 18,221,842
2011-11-21 2011-11-17 4.240 4,396,784 +2,633 0.98% 18,640,921
2011-11-15 2011-11-11 4.354 4,394,151 -17,549 0.98% 19,130,558
2011-11-14 2011-11-10 4.376 4,411,700 -87,743 0.99% 19,307,520
2011-11-11 2011-11-09 4.536 4,499,443 +87,743 1.00% 20,409,442
2011-11-10 2011-11-08 4.468 4,411,700 +14,916 0.99% 19,709,760
2011-11-09 2011-11-07 4.559 4,396,784 -2,632 0.98% 20,044,001
2011-11-08 2011-11-04 4.559 4,399,416 -877 0.98% 20,056,000
2011-11-04 2011-11-02 4.445 4,400,293 +19,303 0.98% 19,558,498
2011-11-03 2011-11-01 4.468 4,380,990 -43,871 0.98% 19,572,560
2011-11-02 2011-10-31 4.582 4,424,861 -160,569 0.99% 20,272,858
2011-11-01 2011-10-28 4.536 4,585,430 -13,162 1.02% 20,799,478
2011-10-31 2011-10-27 4.354 4,598,592 -64,929 1.03% 20,020,621
2011-10-27 2011-10-25 3.852 4,663,521 -12,284 1.04% 17,964,699
2011-10-26 2011-10-24 3.738 4,675,805 -53,523 1.04% 17,479,119
2011-10-25 2011-10-21 3.579 4,729,328 +46,503 1.06% 16,924,599
2011-10-24 2011-10-20 3.533 4,682,825 -93,884 1.05% 16,544,701
2011-10-21 2011-10-19 3.738 4,776,709 +82,478 1.07% 17,856,319
2011-10-20 2011-10-18 3.761 4,694,231 -44,749 1.05% 17,654,999
2011-10-19 2011-10-17 3.921 4,738,980 -43,871 1.06% 18,579,440
2011-10-18 2011-10-14 3.807 4,782,851 -157,937 1.07% 18,206,339
2011-10-17 2011-10-13 3.784 4,940,788 +68,439 1.10% 18,694,920
2011-10-14 2011-10-12 3.510 4,872,349 +86,865 1.09% 17,103,241
2011-10-13 2011-10-11 3.260 4,785,484 +105,292 1.07% 15,598,441
2011-10-11 2011-10-07 3.168 4,680,192 +4,387 1.05% 14,828,519
2011-10-10 2011-10-06 3.054 4,675,805 +30,710 1.04% 14,281,719
2011-10-06 2011-10-03 2.963 4,645,095 -7,020 1.04% 13,764,399
2011-10-04 2011-09-30 3.191 4,652,115 +4,387 1.04% 14,845,601
2011-10-03 2011-09-28 3.374 4,647,728 +37,730 1.04% 15,679,121
2011-09-28 2011-09-26 3.191 4,609,998 +19,303 1.03% 14,711,199
2011-09-27 2011-09-23 3.374 4,590,695 +61,420 1.03% 15,486,720
2011-09-26 2011-09-22 3.510 4,529,275 -12,284 1.01% 15,898,960
2011-09-23 2011-09-21 3.738 4,541,559 +64,052 1.01% 16,977,280
2011-09-22 2011-09-20 3.761 4,477,507 +52,646 1.00% 16,839,900
2011-09-21 2011-09-19 3.852 4,424,861 +15,793 0.99% 17,045,339
2011-09-20 2011-09-16 4.057 4,409,068 +4,387 0.98% 17,889,001
2011-09-16 2011-09-14 4.240 4,404,681 +4,388 0.98% 18,674,402
2011-09-15 2011-09-12 4.354 4,400,293 +4,387 0.98% 19,157,298
2011-09-12 2011-09-08 4.468 4,395,906 +8,774 0.98% 19,639,199
2011-09-08 2011-09-06 4.468 4,387,132 +877 0.98% 19,600,000
2011-09-07 2011-09-05 4.536 4,386,255 -29,832 0.98% 19,896,022
2011-09-06 2011-09-02 4.627 4,416,087 +25,445 0.99% 20,433,980
2011-09-05 2011-09-01 4.741 4,390,642 +12,284 0.98% 20,816,641
2011-09-01 2011-08-30 4.901 4,378,358 -86,865 0.98% 21,457,001
2011-08-31 2011-08-29 4.604 4,465,223 +50,891 1.00% 20,559,560
2011-08-30 2011-08-26 4.627 4,414,332 +24,568 0.99% 20,425,859
2011-08-29 2011-08-25 4.741 4,389,764 -8,775 0.98% 20,812,479
2011-08-26 2011-08-24 4.718 4,398,539 +1,755 0.98% 20,753,822
2011-08-25 2011-08-23 4.741 4,396,784 -4,387 0.98% 20,845,761
2011-08-24 2011-08-22 4.787 4,401,171 -7,897 0.98% 21,067,201
2011-08-23 2011-08-19 4.992 4,409,068 -64,929 0.98% 22,009,502
2011-08-22 2011-08-18 5.243 4,473,997 +30,710 1.00% 23,455,399
2011-08-18 2011-08-16 5.129 4,443,287 -12,284 0.99% 22,787,998
2011-08-17 2011-08-15 5.015 4,455,571 +10,529 0.99% 22,343,199
2011-08-16 2011-08-12 4.969 4,445,042 -10,529 0.99% 22,087,759
2011-08-12 2011-08-10 4.969 4,455,571 -74,582 0.99% 22,140,079
2011-08-11 2011-08-09 4.832 4,530,153 -51,768 1.01% 21,891,122
2011-08-10 2011-08-08 4.969 4,581,921 +3,510 1.02% 22,767,922
2011-08-09 2011-08-05 5.220 4,578,411 -166,711 1.02% 23,898,440
2011-08-08 2011-08-04 5.471 4,745,122 -87,743 1.06% 25,958,400
2011-08-05 2011-08-03 5.493 4,832,865 -43,871 1.08% 26,548,562
2011-08-04 2011-08-02 5.539 4,876,736 -39,484 1.09% 27,011,880
2011-08-03 2011-08-01 5.676 4,916,220 +7,019 1.10% 27,902,939
2011-08-02 2011-07-29 5.698 4,909,201 -12,284 1.10% 27,975,001
2011-07-29 2011-07-27 5.767 4,921,485 -21,935 1.10% 28,381,542
2011-07-28 2011-07-26 5.653 4,943,420 +28,955 1.10% 27,944,638
2011-07-27 2011-07-25 5.516 4,914,465 +8,774 1.10% 27,108,838
2011-07-25 2011-07-21 5.585 4,905,691 +4,387 1.10% 27,395,900
2011-07-20 2011-07-18 5.698 4,901,304 +6,142 1.09% 27,930,001
2011-07-19 2011-07-15 5.767 4,895,162 -7,019 1.09% 28,229,740
2011-07-18 2011-07-14 5.744 4,902,181 +7,019 1.09% 28,158,478
2011-07-14 2011-07-12 5.812 4,895,162 +878 1.09% 28,452,900
2011-07-13 2011-07-11 5.949 4,894,284 -22,814 1.09% 29,117,157
2011-07-12 2011-07-08 6.109 4,917,098 +35,097 1.10% 30,037,443
2011-07-11 2011-07-07 6.063 4,882,001 -24,567 1.09% 29,600,483
2011-07-08 2011-07-06 5.949 4,906,568 -17,549 1.10% 29,190,237
2011-07-07 2011-07-05 6.086 4,924,117 +1,755 1.10% 29,968,080
2011-07-06 2011-07-04 6.040 4,922,362 -21,936 1.10% 29,732,999
2011-07-05 2011-06-30 5.881 4,944,298 -54,400 1.10% 29,076,601
2011-07-04 2011-06-29 5.767 4,998,698 -116,698 1.12% 28,826,819
2011-06-30 2011-06-28 5.630 5,115,396 +21,058 1.14% 28,800,200
2011-06-29 2011-06-27 5.630 5,094,338 -4,387 1.14% 28,681,642
2011-06-28 2011-06-24 5.493 5,098,725 -4,387 1.14% 28,009,021
2011-06-27 2011-06-23 5.288 5,103,112 +4,387 1.14% 26,986,240
2011-06-24 2011-06-22 5.402 5,098,725 -25,445 1.14% 27,544,141
2011-06-23 2011-06-21 5.060 5,124,170 +41,239 1.14% 25,929,599
2011-06-22 2011-06-20 4.946 5,082,931 +1,755 1.14% 25,141,619
2011-06-21 2011-06-17 4.718 5,081,176 +43,871 1.13% 23,974,738
2011-06-20 2011-06-16 5.334 5,037,305 +19,303 1.12% 26,867,880
2011-06-17 2011-06-15 5.539 5,018,002 +9,652 1.12% 27,794,342
2011-06-16 2011-06-14 5.630 5,008,350 +3,510 1.12% 28,197,520
2011-06-15 2011-06-13 5.562 5,004,840 +38,607 1.12% 27,835,519
2011-06-14 2011-06-10 5.607 4,966,233 +2,632 1.11% 27,847,197
2011-06-13 2011-06-09 5.562 4,963,601 +25,445 1.11% 27,606,159
2011-06-09 2011-06-07 5.653 4,938,156 +8,774 1.10% 27,914,881
2011-06-08 2011-06-03 5.721 4,929,382 -21,935 1.10% 28,202,363
2011-06-07 2011-06-02 5.744 4,951,317 -14,916 1.11% 28,440,719
2011-06-03 2011-06-01 5.767 4,966,233 -8,775 1.11% 28,639,597
2011-06-02 2011-05-31 5.767 4,975,008 -37,729 1.11% 28,690,202
2011-05-27 2011-05-25 5.904 5,012,737 +4,387 1.12% 29,593,340
2011-05-25 2011-05-23 5.949 5,008,350 -16,671 1.12% 29,795,760
2011-05-23 2011-05-19 5.995 5,025,021 +8,774 1.12% 30,124,020
2011-05-20 2011-05-18 6.018 5,016,247 +3,510 1.12% 30,185,761
2011-05-19 2011-05-17 5.926 5,012,737 -8,774 1.12% 29,707,600
2011-05-18 2011-05-16 5.949 5,021,511 +877 1.12% 29,874,058
2011-05-16 2011-05-12 5.972 5,020,634 +25,445 1.12% 29,983,281
2011-05-12 2011-05-09 6.177 4,995,189 +23,691 1.12% 30,856,063
2011-05-11 2011-05-06 6.086 4,971,498 +51,768 1.11% 30,256,440
2011-05-09 2011-05-05 6.040 4,919,730 +54,401 1.10% 29,717,101
2011-05-06 2011-05-04 6.040 4,865,329 +63,174 1.09% 29,388,497
2011-05-05 2011-05-03 6.132 4,802,155 +157,060 1.07% 29,444,742
2011-05-04 2011-04-29 6.063 4,645,095 +12,284 1.04% 28,164,078
2011-05-03 2011-04-28 6.154 4,632,811 +109,678 1.03% 28,511,997
2011-04-29 2011-04-27 7.480 4,523,133 +93,884 1.01% 33,831,806
2011-04-28 2011-04-26 7.602 4,429,249 +362,163 0.99% 33,672,687
2011-04-27 2011-04-21 7.553 4,067,086 -4,078 0.98% 30,719,918
2011-04-26 2011-04-20 7.406 4,071,164 +4,893 0.98% 30,151,681
2011-04-21 2011-04-19 7.333 4,066,271 +121,515 0.98% 29,816,282
2011-04-20 2011-04-18 7.480 3,944,756 -7,339 0.95% 29,505,703
2011-04-19 2011-04-15 7.602 3,952,095 +7,339 0.95% 30,045,197
2011-04-18 2011-04-14 7.553 3,944,756 +128,855 0.95% 29,795,923
2011-04-15 2011-04-13 7.357 3,815,901 +4,894 0.92% 28,074,003
2011-04-14 2011-04-12 7.406 3,811,007 -33,437 0.92% 28,224,917
2011-04-13 2011-04-11 7.480 3,844,444 +145,981 0.92% 28,755,397
2011-04-12 2011-04-08 7.602 3,698,463 -36,699 0.89% 28,116,999
2011-04-11 2011-04-07 7.578 3,735,162 -2,447 0.90% 28,304,397
2011-04-08 2011-04-06 7.553 3,737,609 -76,661 0.90% 28,231,280
2011-04-07 2011-04-04 7.504 3,814,270 -44,039 0.92% 28,623,243
2011-04-06 2011-04-01 7.112 3,858,309 -48,932 0.93% 27,439,803
2011-04-04 2011-03-31 7.038 3,907,241 +45,670 0.94% 27,500,341
2011-04-01 2011-03-30 6.940 3,861,571 -153,321 0.93% 26,800,102
2011-03-31 2011-03-29 6.867 4,014,892 -171,263 0.96% 27,568,801
2011-03-30 2011-03-28 6.131 4,186,155 -25,281 1.01% 25,665,002
2011-03-29 2011-03-25 6.033 4,211,436 +9,786 1.01% 25,406,878
2011-03-28 2011-03-24 5.886 4,201,650 +19,573 1.01% 24,729,601
2011-03-25 2011-03-23 5.935 4,182,077 +24,466 1.00% 24,819,520
2011-03-24 2011-03-22 5.935 4,157,611 +9,787 1.00% 24,674,321
2011-03-23 2011-03-21 5.935 4,147,824 +3,262 1.00% 24,616,237
2011-03-21 2011-03-17 5.542 4,144,562 -8,971 1.00% 22,970,638
2011-03-18 2011-03-16 5.689 4,153,533 -1,631 1.00% 23,631,519
2011-03-17 2011-03-15 5.640 4,155,164 +22,019 1.00% 23,436,998
2011-03-10 2011-03-08 5.935 4,133,145 +2,447 0.99% 24,529,121
2011-03-09 2011-03-07 5.959 4,130,698 +4,078 0.99% 24,615,899
2011-03-08 2011-03-04 5.984 4,126,620 +8,155 0.99% 24,692,797
2011-03-07 2011-03-03 5.935 4,118,465 +60,350 0.99% 24,442,000
2011-03-04 2011-03-02 5.837 4,058,115 +41,592 0.97% 23,685,758
2011-03-03 2011-03-01 5.959 4,016,523 +49,748 0.96% 23,935,501
2011-03-02 2011-02-28 5.984 3,966,775 +4,893 0.95% 23,736,320
2011-03-01 2011-02-25 5.763 3,961,882 +37,515 0.95% 22,832,601
2011-02-28 2011-02-24 5.714 3,924,367 +9,786 0.94% 22,423,919
2011-02-25 2011-02-23 6.008 3,914,581 +13,049 0.94% 23,520,002
2011-02-24 2011-02-22 6.106 3,901,532 -8,155 0.94% 23,824,320
2011-02-23 2011-02-21 6.180 3,909,687 +27,728 0.94% 24,161,757
2011-02-21 2011-02-17 6.229 3,881,959 -5,709 0.93% 24,180,799
2011-02-17 2011-02-15 6.278 3,887,668 +50,563 0.93% 24,407,040
2011-02-16 2011-02-14 6.352 3,837,105 +1,631 0.92% 24,371,903
2011-02-15 2011-02-11 6.204 3,835,474 +7,340 0.92% 23,797,183
2011-02-11 2011-02-09 6.376 3,828,134 +11,418 0.92% 24,408,802
2011-02-10 2011-02-08 6.450 3,816,716 +122,330 0.92% 24,616,799
2011-02-09 2011-02-07 6.401 3,694,386 +13,865 0.89% 23,646,603
2011-02-08 2011-02-02 6.548 3,680,521 +8,155 0.88% 24,099,418
2011-02-07 2011-01-31 6.352 3,672,366 +7,340 0.88% 23,325,540
2011-02-01 2011-01-28 6.499 3,665,026 +10,602 0.88% 23,818,199
2011-01-31 2011-01-27 6.523 3,654,424 -4,078 0.88% 23,838,919
2011-01-26 2011-01-24 6.695 3,658,502 +16,311 0.88% 24,493,561
2011-01-25 2011-01-21 6.842 3,642,191 +61,165 0.88% 24,920,279
2011-01-24 2011-01-20 6.646 3,581,026 +127,224 0.86% 23,799,222
2011-01-21 2011-01-19 6.867 3,453,802 +39,961 0.83% 23,716,001
2011-01-20 2011-01-18 6.793 3,413,841 +16,311 0.82% 23,190,443
2011-01-19 2011-01-17 6.769 3,397,530 +16,311 0.82% 22,996,321
2011-01-17 2011-01-13 6.965 3,381,219 -13,864 0.81% 23,549,280
2011-01-14 2011-01-12 6.989 3,395,083 +8,155 0.82% 23,729,099
2011-01-12 2011-01-10 7.014 3,386,928 -5,709 0.81% 23,755,161
2011-01-11 2011-01-07 6.965 3,392,637 +8,971 0.82% 23,628,803
2011-01-10 2011-01-06 6.940 3,383,666 -9,786 0.81% 23,483,342
2011-01-07 2011-01-05 6.818 3,393,452 +2,446 0.82% 23,135,159
2011-01-06 2011-01-04 6.719 3,391,006 -8,970 0.81% 22,785,843
2011-01-05 2011-01-03 6.548 3,399,976 -7,340 0.82% 22,262,457
2011-01-04 2010-12-31 6.376 3,407,316 -12,233 0.82% 21,725,598
2010-12-30 2010-12-28 6.254 3,419,549 -8,156 0.82% 21,384,298
2010-12-29 2010-12-24 6.303 3,427,705 +57,903 0.82% 21,603,422
2010-12-28 2010-12-22 6.474 3,369,802 +4,078 0.81% 21,816,963
2010-12-23 2010-12-21 6.597 3,365,724 -44,039 0.81% 22,203,261
2010-12-22 2010-12-20 6.450 3,409,763 +84,816 0.82% 21,992,061
2010-12-21 2010-12-17 6.597 3,324,947 +180,234 0.80% 21,934,260
2010-12-20 2010-12-16 6.597 3,144,713 +146,797 0.76% 20,745,279
2010-12-17 2010-12-15 6.695 2,997,916 +25,281 0.72% 20,070,958
2010-12-16 2010-12-14 6.769 2,972,635 +15,496 0.71% 20,120,402
2010-12-15 2010-12-13 6.744 2,957,139 +8,155 0.71% 19,942,997
2010-12-14 2010-12-10 6.670 2,948,984 +61,981 0.71% 19,671,039
2010-12-13 2010-12-09 6.695 2,887,003 -9,787 0.69% 19,328,398
2010-12-10 2010-12-08 6.719 2,896,790 +46,486 0.70% 19,464,962
2010-12-09 2010-12-07 6.867 2,850,304 +26,097 0.68% 19,572,000
2010-12-08 2010-12-06 6.818 2,824,207 -10,602 0.68% 19,254,281
2010-12-07 2010-12-03 6.744 2,834,809 +55,457 0.68% 19,118,001
2010-12-06 2010-12-02 6.842 2,779,352 -15,495 0.67% 19,016,638
2010-12-03 2010-12-01 6.621 2,794,847 +51,378 0.67% 18,505,797
2010-12-01 2010-11-29 6.940 2,743,469 -1,631 0.66% 19,040,243
2010-11-30 2010-11-26 6.818 2,745,100 +4,894 0.66% 18,714,962
2010-11-29 2010-11-25 7.112 2,740,206 -47,302 0.66% 19,487,997
2010-11-26 2010-11-24 6.744 2,787,508 +8,156 0.67% 18,799,002
2010-11-25 2010-11-23 6.793 2,779,352 -158,215 0.67% 18,880,318
2010-11-24 2010-11-22 6.916 2,937,567 -4,893 0.71% 20,315,283
2010-11-22 2010-11-18 7.087 2,942,460 +20,389 0.71% 20,854,241
2010-11-19 2010-11-17 6.989 2,922,071 +16,310 0.70% 20,423,097
2010-11-18 2010-11-16 7.185 2,905,761 -57,903 0.70% 20,879,183
2010-11-17 2010-11-15 7.112 2,963,664 +3,262 0.71% 21,077,202
2010-11-16 2010-11-12 7.234 2,960,402 +2,447 0.71% 21,417,003
2010-11-15 2010-11-11 7.455 2,957,955 -12,233 0.71% 22,052,160
2010-11-12 2010-11-10 7.578 2,970,188 -12,233 0.71% 22,507,559
2010-11-11 2010-11-09 7.676 2,982,421 -18,758 0.72% 22,892,819
2010-11-10 2010-11-08 7.627 3,001,179 +3,263 0.72% 22,889,604
2010-11-09 2010-11-05 7.406 2,997,916 +5,708 0.72% 22,203,037
2010-11-08 2010-11-04 7.578 2,992,208 -12,233 0.72% 22,674,423
2010-11-05 2010-11-03 7.308 3,004,441 -6,524 0.72% 21,956,642
2010-11-04 2010-11-02 7.014 3,010,965 +3,262 0.72% 21,118,240
2010-11-03 2010-11-01 7.063 3,007,703 -39,961 0.72% 21,242,881
2010-11-02 2010-10-29 6.940 3,047,664 -15,495 0.73% 21,151,419
2010-10-29 2010-10-27 6.744 3,063,159 +42,408 0.74% 20,657,997
2010-10-28 2010-10-26 6.940 3,020,751 +26,912 0.73% 20,964,637
2010-10-27 2010-10-25 7.014 2,993,839 +13,864 0.72% 20,998,122
2010-10-26 2010-10-22 7.038 2,979,975 +8,156 0.72% 20,973,963
2010-10-25 2010-10-21 7.185 2,971,819 +15,495 0.71% 21,353,839
2010-10-22 2010-10-20 7.234 2,956,324 +28,544 0.71% 21,387,500
2010-10-21 2010-10-19 7.799 2,927,780 -63,612 0.70% 22,832,399
2010-10-20 2010-10-18 7.848 2,991,392 -61,981 0.72% 23,475,200
2010-10-19 2010-10-15 7.651 3,053,373 -22,835 0.73% 23,362,561
2010-10-18 2010-10-14 7.725 3,076,208 -34,253 0.74% 23,763,600
2010-10-15 2010-10-13 7.676 3,110,461 -10,602 0.75% 23,875,643
2010-10-14 2010-10-12 7.406 3,121,063 -24,466 0.75% 23,115,083
2010-10-13 2010-10-11 7.210 3,145,529 +25,282 0.76% 22,679,162
2010-10-12 2010-10-08 7.136 3,120,247 -198,991 0.75% 22,267,320
2010-10-11 2010-10-07 7.308 3,319,238 -68,505 0.80% 24,257,199
2010-10-08 2010-10-06 7.333 3,387,743 -17,942 0.81% 24,840,917
2010-10-07 2010-10-05 7.185 3,405,685 -28,544 0.82% 24,471,359
2010-10-06 2010-10-04 7.038 3,434,229 +11,418 0.83% 24,171,140
2010-10-05 2010-09-30 6.818 3,422,811 +1,631 0.82% 23,335,317
2010-10-04 2010-09-29 6.989 3,421,180 +1,631 0.82% 23,911,497
2010-09-30 2010-09-28 6.842 3,419,549 -8,156 0.82% 23,396,938
2010-09-29 2010-09-27 7.087 3,427,705 -81,553 0.82% 24,293,342
2010-09-28 2010-09-24 7.063 3,509,258 -86,447 0.84% 24,785,277
2010-09-27 2010-09-22 7.063 3,595,705 -5,709 0.86% 25,395,837
2010-09-24 2010-09-21 6.891 3,601,414 -41,593 0.87% 24,817,919
2010-09-22 2010-09-20 6.695 3,643,007 +101,127 0.88% 24,389,822
2010-09-21 2010-09-17 6.548 3,541,880 -107,651 0.85% 23,191,620
2010-09-20 2010-09-16 6.278 3,649,531 -28,544 0.88% 22,912,000
2010-09-17 2010-09-15 6.155 3,678,075 -12,233 0.88% 22,640,202
2010-09-16 2010-09-14 6.303 3,690,308 +37,515 0.89% 23,258,501
2010-09-15 2010-09-13 6.327 3,652,793 -44,855 0.88% 23,111,639
2010-09-14 2010-09-10 6.254 3,697,648 +4,894 0.89% 23,123,402
2010-09-13 2010-09-09 6.278 3,692,754 +1,631 0.89% 23,183,357
2010-09-10 2010-09-08 6.303 3,691,123 -11,418 0.89% 23,263,638
2010-09-09 2010-09-07 6.278 3,702,541 -14,680 0.89% 23,244,801
2010-09-08 2010-09-06 6.303 3,717,221 -22,019 0.89% 23,428,123
2010-09-07 2010-09-03 6.155 3,739,240 -6,524 0.90% 23,016,700
2010-09-06 2010-09-02 6.131 3,745,764 -8,156 0.90% 22,964,998
2010-09-03 2010-09-01 6.008 3,753,920 -134,563 0.90% 22,554,701
2010-09-02 2010-08-31 5.763 3,888,483 -40,777 0.93% 22,409,597
2010-08-30 2010-08-26 5.959 3,929,260 -24,466 0.94% 23,415,478
2010-08-27 2010-08-25 6.033 3,953,726 -4,078 0.95% 23,852,157
2010-08-26 2010-08-24 6.057 3,957,804 -19,573 0.95% 23,973,819
2010-08-25 2010-08-23 6.082 3,977,377 -8,155 0.96% 24,189,920
2010-08-24 2010-08-20 6.033 3,985,532 -4,894 0.96% 24,044,037
2010-08-23 2010-08-19 6.008 3,990,426 -6,524 0.96% 23,975,702
2010-08-19 2010-08-17 6.033 3,996,950 +6,524 0.96% 24,112,920
2010-08-18 2010-08-16 6.057 3,990,426 -57,087 0.96% 24,171,422
2010-08-17 2010-08-13 5.886 4,047,513 +4,077 0.97% 23,822,398
2010-08-16 2010-08-12 5.837 4,043,436 +65,243 0.97% 23,600,082
2010-08-13 2010-08-11 5.984 3,978,193 +114,991 0.96% 23,804,642
2010-08-12 2010-08-10 6.082 3,863,202 +13,864 0.93% 23,495,521
2010-08-11 2010-08-09 6.057 3,849,338 -12,233 0.92% 23,316,802
2010-08-09 2010-08-05 6.180 3,861,571 +26,097 0.93% 23,864,402
2010-08-06 2010-08-04 6.254 3,835,474 -8,155 0.92% 23,985,303
2010-08-05 2010-08-03 6.254 3,843,629 +190,836 0.92% 24,036,301
2010-08-04 2010-08-02 6.352 3,652,793 +55,456 0.88% 23,201,219
2010-08-03 2010-07-30 6.180 3,597,337 -7,339 0.86% 22,231,443
2010-08-02 2010-07-29 6.180 3,604,676 -1,631 0.87% 22,276,798
2010-07-30 2010-07-28 6.180 3,606,307 +40,776 0.87% 22,286,877
2010-07-28 2010-07-26 6.131 3,565,531 +8,156 0.86% 21,860,003
2010-07-27 2010-07-23 6.180 3,557,375 -26,097 0.85% 21,984,479
2010-07-26 2010-07-22 6.131 3,583,472 -55,457 0.86% 21,969,998
2010-07-23 2010-07-21 6.008 3,638,929 -47,301 0.87% 21,863,800
2010-07-22 2010-07-20 5.935 3,686,230 -42,408 0.89% 21,876,799
2010-07-21 2010-07-19 5.763 3,728,638 +8,155 0.90% 21,488,400
2010-07-20 2010-07-16 5.837 3,720,483 -4,077 0.89% 21,715,122
2010-07-19 2010-07-15 5.812 3,724,560 -5,709 0.89% 21,647,578
2010-07-16 2010-07-14 5.984 3,730,269 -38,330 0.90% 22,321,119
2010-07-14 2010-07-12 5.959 3,768,599 -46,486 0.91% 22,458,057
2010-07-13 2010-07-09 5.861 3,815,085 -61,981 0.92% 22,360,840
2010-07-12 2010-07-08 5.616 3,877,066 +32,622 0.93% 21,773,320
2010-07-08 2010-07-06 5.444 3,844,444 +4,077 0.92% 20,930,158
2010-07-07 2010-07-05 5.224 3,840,367 -14,679 0.92% 20,060,341
2010-07-06 2010-07-02 5.322 3,855,046 +4,077 0.93% 20,515,178
2010-07-02 2010-06-29 5.371 3,850,969 -815 0.93% 20,682,361
2010-06-30 2010-06-28 5.591 3,851,784 -46,486 0.93% 21,536,879
2010-06-29 2010-06-25 5.640 3,898,270 -815 0.94% 21,988,000
2010-06-28 2010-06-24 5.665 3,899,085 +26,097 0.94% 22,088,217
2010-06-25 2010-06-23 5.763 3,872,988 +4,893 0.93% 22,320,299
2010-06-24 2010-06-22 5.837 3,868,095 +15,495 0.93% 22,576,680
2010-06-23 2010-06-21 5.910 3,852,600 -53,825 0.93% 22,769,681
2010-06-22 2010-06-18 5.616 3,906,425 -35,884 0.94% 21,938,198
2010-06-21 2010-06-17 5.395 3,942,309 +43,224 0.95% 21,269,600
2010-06-18 2010-06-15 5.346 3,899,085 +15,495 0.94% 20,845,158
2010-06-15 2010-06-11 5.199 3,883,590 +2,446 0.93% 20,190,879
2010-06-10 2010-06-08 5.297 3,881,144 -11,417 0.93% 20,558,882
2010-06-09 2010-06-07 5.224 3,892,561 +28,544 0.94% 20,332,979
2010-06-08 2010-06-04 5.322 3,864,017 -8,156 0.93% 20,562,918
2010-06-07 2010-06-03 5.444 3,872,173 -53,010 0.93% 21,081,122
2010-06-04 2010-06-02 5.444 3,925,183 +24,466 0.94% 21,369,722
2010-06-03 2010-06-01 5.518 3,900,717 +27,729 0.94% 21,523,503
2010-06-02 2010-05-31 5.665 3,872,988 -8,156 0.93% 21,940,379
2010-06-01 2010-05-28 5.788 3,881,144 -86,447 0.93% 22,462,482
2010-05-31 2010-05-27 5.763 3,967,591 -51,378 0.95% 22,865,502
2010-05-26 2010-05-24 5.469 4,018,969 -39,146 0.97% 21,978,877
2010-05-25 2010-05-20 5.003 4,058,115 +10,602 0.97% 20,302,079
2010-05-24 2010-05-19 5.101 4,047,513 -16,311 0.97% 20,646,078
2010-05-20 2010-05-18 5.224 4,063,824 -1,631 0.98% 21,227,580
2010-05-19 2010-05-17 4.929 4,065,455 +31,806 0.98% 20,039,699
2010-05-18 2010-05-14 5.125 4,033,649 -137,010 0.97% 20,674,279
2010-05-14 2010-05-12 5.101 4,170,659 -816 1.00% 21,274,238
2010-05-12 2010-05-10 5.297 4,171,475 -4,078 1.00% 22,096,800
2010-05-11 2010-05-07 4.978 4,175,553 +9,787 1.00% 20,787,201
2010-05-10 2010-05-06 5.101 4,165,766 +11,417 1.00% 21,249,279
2010-05-07 2010-05-05 5.175 4,154,349 +79,107 1.00% 21,496,681
2010-05-06 2010-05-04 5.395 4,075,242 +27,729 0.98% 21,986,802
2010-05-05 2010-05-03 5.542 4,047,513 -35,068 0.97% 22,432,758
2010-05-04 2010-04-30 5.837 4,082,581 +88,078 0.98% 23,828,558
2010-05-03 2010-04-29 5.959 3,994,503 -33,437 0.96% 23,804,278
2010-04-30 2010-04-28 5.959 4,027,940 +35,068 0.97% 24,003,538
2010-04-29 2010-04-27 5.886 3,992,872 +8,971 0.96% 23,500,798
2010-04-28 2010-04-26 6.008 3,983,901 +35,068 0.96% 23,936,498
2010-04-27 2010-04-23 5.935 3,948,833 +34,252 0.95% 23,435,279
2010-04-26 2010-04-22 6.082 3,914,581 +141,088 0.94% 23,808,002
2010-04-23 2010-04-21 6.401 3,773,493 -8,155 0.91% 24,152,942
2010-04-22 2010-04-20 6.523 3,781,648 +31,806 0.91% 24,668,840
2010-04-21 2010-04-19 6.572 3,749,842 +245,477 0.90% 24,645,280
2010-04-20 2010-04-16 7.014 3,504,365 +10,602 0.84% 24,578,838
2010-04-19 2010-04-15 7.136 3,493,763 -4,078 0.84% 24,932,878
2010-04-16 2010-04-14 7.210 3,497,841 -815 0.84% 25,219,320
2010-04-15 2010-04-13 7.210 3,498,656 +35,068 0.84% 25,225,197
2010-04-14 2010-04-12 7.136 3,463,588 +128,855 0.83% 24,717,537
2010-04-13 2010-04-09 7.455 3,334,733 +149,243 0.80% 24,861,117
2010-04-12 2010-04-08 7.504 3,185,490 +6,524 0.77% 23,904,720
2010-04-09 2010-04-07 7.529 3,178,966 +94,603 0.76% 23,933,722
2010-04-08 2010-04-01 7.578 3,084,363 -4,078 0.74% 23,372,757
2010-04-07 2010-03-31 7.480 3,088,441 -4,893 0.74% 23,100,700
2010-04-01 2010-03-30 7.749 3,093,334 -4,078 0.74% 23,971,758
2010-03-31 2010-03-29 7.897 3,097,412 -65,243 0.74% 24,459,120
2010-03-30 2010-03-26 7.602 3,162,655 -3,262 0.76% 24,043,600
2010-03-29 2010-03-25 7.455 3,165,917 -14,680 0.76% 23,602,559
2010-03-26 2010-03-24 7.382 3,180,597 +17,126 0.76% 23,478,002
2010-03-25 2010-03-23 7.185 3,163,471 +12,234 0.76% 22,730,944
2010-03-24 2010-03-22 7.357 3,151,237 +24,466 0.76% 23,183,997
2010-03-23 2010-03-19 7.455 3,126,771 +19,573 0.75% 23,310,718
2010-03-22 2010-03-18 8.167 3,107,198 -167,186 0.75% 25,375,711
2010-03-19 2010-03-17 8.141 3,274,384 +14,336 0.79% 26,657,512
2010-03-18 2010-03-16 8.014 3,260,048 +11,755 0.82% 26,124,799
2010-03-17 2010-03-15 8.090 3,248,293 -128,521 0.81% 26,279,299
2010-03-16 2010-03-12 8.141 3,376,814 +54,856 0.84% 27,491,418
2010-03-15 2010-03-11 8.320 3,321,958 -49,371 0.83% 27,638,283
2010-03-12 2010-03-10 8.269 3,371,329 -18,808 0.84% 27,876,963
2010-03-11 2010-03-09 8.345 3,390,137 -144,194 0.85% 28,292,044
2010-03-10 2010-03-08 7.860 3,534,331 +69,746 0.88% 27,781,600
2010-03-09 2010-03-05 7.707 3,464,585 -137,141 0.87% 26,702,842
2010-03-08 2010-03-04 7.503 3,601,726 -36,049 0.90% 27,024,478
2010-03-05 2010-03-03 7.656 3,637,775 -15,673 0.91% 27,852,001
2010-03-04 2010-03-02 7.733 3,653,448 -166,529 0.91% 28,251,719
2010-03-03 2010-03-01 7.376 3,819,977 -392 0.96% 28,174,610
2010-03-02 2010-02-26 7.044 3,820,369 +114,415 0.96% 26,910,001
2010-03-01 2010-02-25 7.069 3,705,954 +18,025 0.93% 26,198,662
2010-02-26 2010-02-24 7.069 3,687,929 -77,583 0.92% 26,071,237
2010-02-25 2010-02-23 7.171 3,765,512 +31,346 0.94% 27,004,098
2010-02-24 2010-02-22 7.146 3,734,166 +144,978 0.93% 26,684,002
2010-02-23 2010-02-19 7.171 3,589,188 -3,134 0.90% 25,739,603
2010-02-19 2010-02-17 7.222 3,592,322 -43,102 0.90% 25,945,438
2010-02-18 2010-02-12 7.248 3,635,424 -27,428 0.91% 26,349,521
2010-02-17 2010-02-11 7.376 3,662,852 -122,252 0.92% 27,015,719
2010-02-12 2010-02-10 7.401 3,785,104 -32,914 0.95% 28,014,001
2010-02-11 2010-02-09 6.993 3,818,018 +70,530 0.95% 26,698,561
2010-02-10 2010-02-08 6.916 3,747,488 -3,135 0.94% 25,918,440
2010-02-09 2010-02-05 7.044 3,750,623 +45,453 0.94% 26,418,723
2010-02-08 2010-02-04 7.376 3,705,170 -784 0.93% 27,327,840
2010-02-05 2010-02-03 7.707 3,705,954 +41,535 0.93% 28,563,162
2010-02-04 2010-02-02 7.069 3,664,419 +18,024 0.92% 25,905,037
2010-02-03 2010-02-01 6.865 3,646,395 +20,375 0.91% 25,033,139
2010-02-02 2010-01-29 6.891 3,626,020 -294,658 0.91% 24,985,801
2010-02-01 2010-01-28 6.891 3,920,678 -784 0.98% 27,016,200
2010-01-29 2010-01-27 6.942 3,921,462 +103,444 0.98% 27,221,762
2010-01-28 2010-01-26 7.171 3,818,018 -39,183 0.95% 27,380,641
2010-01-27 2010-01-25 7.529 3,857,201 +7,053 0.96% 29,039,799
2010-01-26 2010-01-22 7.733 3,850,148 +9,404 0.96% 29,772,779
2010-01-25 2010-01-21 8.014 3,840,744 +3,134 0.96% 30,778,279
2010-01-22 2010-01-20 8.141 3,837,610 -15,673 0.96% 31,242,864
2010-01-21 2010-01-19 8.090 3,853,283 -6,269 0.96% 31,173,782
2010-01-20 2010-01-18 8.218 3,859,552 -116,766 0.96% 31,716,999
2010-01-19 2010-01-15 7.988 3,976,318 -13,323 0.99% 31,763,238
2010-01-18 2010-01-14 7.937 3,989,641 +88,555 1.00% 31,666,023
2010-01-15 2010-01-13 7.912 3,901,086 +47,020 0.98% 30,863,597
2010-01-14 2010-01-12 8.269 3,854,066 -42,318 0.96% 31,868,636
2010-01-13 2010-01-11 8.167 3,896,384 +139,492 0.97% 31,820,797
2010-01-12 2010-01-08 8.269 3,756,892 +373,025 0.94% 31,065,120
2010-01-11 2010-01-07 8.090 3,383,867 +98,742 0.85% 27,376,118
2010-01-08 2010-01-06 8.294 3,285,125 +62,693 0.82% 27,247,997
2010-01-07 2010-01-05 8.371 3,222,432 +74,448 0.81% 26,974,719
2010-01-06 2010-01-04 8.728 3,147,984 +9,404 0.79% 27,476,280
2010-01-05 2009-12-31 8.932 3,138,580 +203,753 0.78% 28,035,000
2010-01-04 2009-12-29 8.575 2,934,827 -1,567 0.73% 25,166,400
2009-12-30 2009-12-28 8.422 2,936,394 -98,742 0.73% 24,730,198
2009-12-29 2009-12-24 8.243 3,035,136 +53,289 0.76% 25,019,579
2009-12-28 2009-12-22 8.065 2,981,847 -23,510 0.75% 24,047,601
2009-12-23 2009-12-21 7.963 3,005,357 +49,371 0.75% 23,930,401
2009-12-22 2009-12-18 8.141 2,955,986 +195,916 0.74% 24,065,361
2009-12-21 2009-12-17 8.499 2,760,070 +29,780 0.69% 23,456,524
2009-12-18 2009-12-16 8.856 2,730,290 +86,987 0.68% 24,178,957
2009-12-17 2009-12-15 9.392 2,643,303 +3,134 0.66% 24,825,276
2009-12-16 2009-12-14 9.749 2,640,169 +20,376 0.66% 25,739,162
2009-12-15 2009-12-11 9.672 2,619,793 -140,277 0.66% 25,339,936
2009-12-14 2009-12-10 9.239 2,760,070 +19,592 0.69% 25,499,284
2009-12-11 2009-12-09 9.519 2,740,478 +131,656 0.69% 26,087,621
2009-12-10 2009-12-08 9.928 2,608,822 +98,742 0.65% 25,899,619
2009-12-09 2009-12-07 10.030 2,510,080 +71,313 0.63% 25,175,577
2009-12-08 2009-12-04 9.902 2,438,767 +57,208 0.61% 24,149,122
2009-12-07 2009-12-03 10.234 2,381,559 +63,477 0.60% 24,372,778
2009-12-04 2009-12-02 10.285 2,318,082 +82,285 0.58% 23,841,477
2009-12-03 2009-12-01 10.157 2,235,797 +4,702 0.56% 22,709,876
2009-12-02 2009-11-30 10.464 2,231,095 +79,933 0.56% 23,345,396
2009-12-01 2009-11-27 10.208 2,151,162 -54,072 0.54% 21,960,005
2009-11-30 2009-11-26 10.872 2,205,234 -10,580 0.55% 23,975,275
2009-11-26 2009-11-24 9.851 2,215,814 +30,563 0.55% 21,828,301
2009-11-25 2009-11-23 10.311 2,185,251 +10,188 0.55% 22,531,080
2009-11-24 2009-11-20 10.438 2,175,063 +11,755 0.54% 22,703,586
2009-11-23 2009-11-19 10.413 2,163,308 -123,036 0.54% 22,525,676
2009-11-20 2009-11-18 9.290 2,286,344 -11,755 0.57% 21,239,402
2009-11-19 2009-11-17 9.213 2,298,099 +15,282 0.57% 21,172,652
2009-11-18 2009-11-16 9.698 2,282,817 -170,056 0.57% 22,138,797
2009-11-17 2009-11-13 9.137 2,452,873 -89,338 0.61% 22,410,802
2009-11-16 2009-11-12 8.371 2,542,211 +18,025 0.64% 21,280,643
2009-11-13 2009-11-11 8.422 2,524,186 -4,702 0.63% 21,258,598
2009-11-12 2009-11-10 8.524 2,528,888 +48,587 0.63% 21,556,358
2009-11-11 2009-11-09 8.601 2,480,301 -14,106 0.62% 21,332,100
2009-11-10 2009-11-06 8.652 2,494,407 +6,269 0.62% 21,580,740
2009-11-09 2009-11-05 8.499 2,488,138 +5,486 0.62% 21,145,503
2009-11-06 2009-11-04 8.447 2,482,652 -11,755 0.62% 20,972,160
2009-11-04 2009-11-02 8.652 2,494,407 -17,241 0.62% 21,580,740
2009-11-03 2009-10-30 8.447 2,511,648 +18,025 0.63% 21,217,103
2009-11-02 2009-10-29 8.116 2,493,623 +32,914 0.62% 20,237,517
2009-10-30 2009-10-28 8.626 2,460,709 +7,836 0.62% 21,226,397
2009-10-29 2009-10-27 8.805 2,452,873 +46,237 0.61% 21,597,002
2009-10-28 2009-10-23 9.341 2,406,636 +44,668 0.60% 22,479,716
2009-10-27 2009-10-22 9.392 2,361,968 +13,323 0.59% 22,183,044
2009-10-23 2009-10-21 9.621 2,348,645 -182,202 0.59% 22,597,378
2009-10-22 2009-10-20 9.264 2,530,847 -47,804 0.63% 23,446,166
2009-10-21 2009-10-19 8.907 2,578,651 -120,293 0.64% 22,967,690
2009-10-20 2009-10-16 8.447 2,698,944 +784 0.67% 22,799,283
2009-10-19 2009-10-15 8.422 2,698,160 -3,918 0.67% 22,723,800
2009-10-16 2009-10-14 8.371 2,702,078 -62,694 0.68% 22,618,877
2009-10-15 2009-10-13 8.192 2,764,772 -7,836 0.69% 22,649,764
2009-10-13 2009-10-09 8.345 2,772,608 +1,567 0.69% 23,138,518
2009-10-12 2009-10-08 8.269 2,771,041 -48,587 0.69% 22,913,281
2009-10-09 2009-10-07 7.809 2,819,628 -59,559 0.70% 22,019,759
2009-10-08 2009-10-06 7.656 2,879,187 -66,611 0.72% 22,044,002
2009-10-07 2009-10-05 7.222 2,945,798 -7,837 0.74% 21,275,938
2009-10-05 2009-09-30 7.248 2,953,635 -14,890 0.74% 21,407,921
2009-10-02 2009-09-29 7.120 2,968,525 +8,621 0.74% 21,137,043
2009-09-30 2009-09-28 6.967 2,959,904 +80,717 0.74% 20,622,418
2009-09-29 2009-09-25 7.350 2,879,187 +62,694 0.72% 21,162,242
2009-09-28 2009-09-24 7.274 2,816,493 +65,827 0.70% 20,485,797
2009-09-25 2009-09-23 7.605 2,750,666 +35,265 0.69% 20,919,603
2009-09-24 2009-09-22 8.039 2,715,401 +11,755 0.68% 21,829,503
2009-09-23 2009-09-21 8.218 2,703,646 -10,187 0.68% 22,218,003
2009-09-22 2009-09-18 8.371 2,713,833 -7,837 0.68% 22,717,277
2009-09-21 2009-09-17 8.345 2,721,670 +45,453 0.68% 22,713,420
2009-09-18 2009-09-16 8.116 2,676,217 +28,212 0.67% 21,719,397
2009-09-17 2009-09-15 8.065 2,648,005 -17,241 0.66% 21,355,277
2009-09-16 2009-09-14 8.294 2,665,246 -18,024 0.67% 22,106,500
2009-09-15 2009-09-11 8.499 2,683,270 -11,755 0.67% 22,803,837
2009-09-14 2009-09-10 8.396 2,695,025 +16,457 0.67% 22,628,617
2009-09-11 2009-09-09 8.371 2,678,568 +1,567 0.67% 22,422,077
2009-09-10 2009-09-08 8.601 2,677,001 -7,837 0.67% 23,023,840
2009-09-09 2009-09-07 8.473 2,684,838 -140,276 0.67% 22,748,643
2009-09-08 2009-09-04 8.039 2,825,114 -102,660 0.71% 22,711,502
2009-09-07 2009-09-03 7.707 2,927,774 -274,283 0.73% 22,565,440
2009-09-04 2009-09-02 7.248 3,202,057 +27,428 0.80% 23,208,481
2009-09-03 2009-09-01 7.350 3,174,629 -60,342 0.79% 23,333,763
2009-09-02 2009-08-31 6.916 3,234,971 -1,567 0.81% 22,373,761
2009-09-01 2009-08-28 7.274 3,236,538 +322,870 0.81% 23,540,999
2009-08-31 2009-08-27 7.452 2,913,668 +26,645 0.73% 21,713,120
2009-08-28 2009-08-26 7.758 2,887,023 -47,804 0.72% 22,398,717
2009-08-27 2009-08-25 7.682 2,934,827 -43,102 0.73% 22,544,900
2009-08-26 2009-08-24 7.197 2,977,929 +15,674 0.74% 21,432,003
2009-08-25 2009-08-21 6.891 2,962,255 +57,991 0.74% 20,411,998
2009-08-24 2009-08-20 7.171 2,904,264 +40,751 0.73% 20,827,720
2009-08-21 2009-08-19 7.274 2,863,513 +95,607 0.72% 20,827,797
2009-08-20 2009-08-18 7.529 2,767,906 -140,276 0.69% 20,838,798
2009-08-19 2009-08-17 7.478 2,908,182 +53,289 0.73% 21,746,458
2009-08-18 2009-08-14 8.218 2,854,893 +7,837 0.71% 23,460,919
2009-08-17 2009-08-13 8.422 2,847,056 -123,820 0.71% 23,977,796
2009-08-14 2009-08-12 8.065 2,970,876 +140,277 0.74% 23,959,124
2009-08-13 2009-08-11 8.294 2,830,599 +15,673 0.71% 23,477,996
2009-08-12 2009-08-10 8.243 2,814,926 -66,612 0.70% 23,204,319
2009-08-11 2009-08-07 8.218 2,881,538 +56,424 0.72% 23,679,882
2009-08-10 2009-08-06 8.754 2,825,114 -47,803 0.71% 24,730,302
2009-08-07 2009-08-05 8.856 2,872,917 +112,064 0.72% 25,442,037
2009-08-06 2009-08-04 9.417 2,760,853 -43,102 0.69% 25,999,738
2009-08-05 2009-08-03 9.188 2,803,955 -29,779 0.70% 25,761,602
2009-08-04 2009-07-31 9.060 2,833,734 +82,285 0.71% 25,673,599
2009-08-03 2009-07-30 8.907 2,751,449 +72,881 0.69% 24,506,778
2009-07-31 2009-07-29 9.264 2,678,568 +55,640 0.67% 24,814,677
2009-07-30 2009-07-28 9.621 2,622,928 -52,114 0.66% 25,236,379
2009-07-29 2009-07-27 9.188 2,675,042 -184,945 0.67% 24,577,201
2009-07-28 2009-07-24 8.881 2,859,987 -32,130 0.72% 25,400,521
2009-07-27 2009-07-23 9.009 2,892,117 -76,799 0.72% 26,054,928
2009-07-24 2009-07-22 8.422 2,968,916 +112,847 0.74% 25,004,097
2009-07-23 2009-07-21 8.550 2,856,069 +94,040 0.71% 24,418,154
2009-07-22 2009-07-20 8.447 2,762,029 +25,861 0.69% 23,332,192
2009-07-21 2009-07-17 8.626 2,736,168 +5,486 0.68% 23,602,542
2009-07-20 2009-07-16 8.422 2,730,682 -9,012 0.68% 22,997,699
2009-07-17 2009-07-15 8.728 2,739,694 -10,580 0.68% 23,912,638
2009-07-16 2009-07-14 8.422 2,750,274 +54,073 0.69% 23,162,702
2009-07-15 2009-07-13 8.473 2,696,201 -39,183 0.67% 22,844,921
2009-07-14 2009-07-10 9.009 2,735,384 -86,203 0.68% 24,642,929
2009-07-13 2009-07-09 8.779 2,821,587 +68,179 0.71% 24,771,437
2009-07-10 2009-07-08 8.575 2,753,408 +83,068 0.69% 23,610,716
2009-07-09 2009-07-07 8.983 2,670,340 +6,269 0.67% 23,988,801
2009-07-08 2009-07-06 9.494 2,664,071 +59,559 0.67% 25,292,284
2009-07-07 2009-07-03 9.928 2,604,512 +38,400 0.65% 25,856,830
2009-07-06 2009-07-02 9.009 2,566,112 -96,783 0.64% 23,117,967
2009-07-03 2009-06-30 8.575 2,662,895 -9,404 0.67% 22,834,560
2009-07-02 2009-06-29 8.703 2,672,299 -101,093 0.67% 23,256,200
2009-06-30 2009-06-26 8.243 2,773,392 +1,567 0.69% 22,861,941
2009-06-29 2009-06-25 8.294 2,771,825 +5,486 0.69% 22,990,504
2009-06-26 2009-06-24 7.963 2,766,339 -61,126 0.69% 22,027,201
2009-06-25 2009-06-23 7.452 2,827,465 +54,857 0.71% 21,070,722
2009-06-24 2009-06-22 7.784 2,772,608 -90,122 0.69% 21,581,798
2009-06-23 2009-06-19 7.222 2,862,730 -10,971 0.72% 20,675,982
2009-06-22 2009-06-18 7.478 2,873,701 +50,938 0.72% 21,488,620
2009-06-18 2009-06-16 7.274 2,822,763 +5,486 0.71% 20,531,401
2009-06-17 2009-06-15 7.886 2,817,277 -25,861 0.70% 22,217,099
2009-06-16 2009-06-12 8.218 2,843,138 -45,453 0.71% 23,364,319
2009-06-15 2009-06-11 8.039 2,888,591 +27,429 0.72% 23,221,802
2009-06-12 2009-06-10 7.605 2,861,162 -15,674 0.72% 21,759,957
2009-06-11 2009-06-09 7.529 2,876,836 -5,485 0.72% 21,658,902
2009-06-10 2009-06-08 7.912 2,882,321 +94,039 0.72% 22,803,597
2009-06-09 2009-06-05 8.014 2,788,282 +11,755 0.70% 22,344,244
2009-06-08 2009-06-04 8.065 2,776,527 -5,485 0.69% 22,391,764
2009-06-05 2009-06-03 8.218 2,782,012 -25,077 0.70% 22,861,998
2009-06-04 2009-06-02 7.784 2,807,089 -1,568 0.70% 21,850,196
2009-06-03 2009-06-01 7.860 2,808,657 -40,750 0.70% 22,077,441
2009-06-02 2009-05-29 7.401 2,849,407 -53,290 0.71% 21,088,797
2009-06-01 2009-05-27 7.325 2,902,697 -316,600 0.73% 21,260,962
2009-05-29 2009-05-26 7.274 3,219,297 -3,919 0.80% 23,415,596
2009-05-27 2009-05-25 7.095 3,223,216 -144,194 0.81% 22,868,281
2009-05-26 2009-05-22 6.635 3,367,410 -51,722 0.84% 22,344,398
2009-05-25 2009-05-21 6.738 3,419,132 +7,053 0.85% 23,036,639
2009-05-22 2009-05-20 6.942 3,412,079 +53,289 0.85% 23,685,759
2009-05-21 2009-05-19 7.095 3,358,790 +247,638 0.84% 23,830,160
2009-05-20 2009-05-18 6.380 3,111,152 -6,269 0.78% 19,850,002
2009-05-19 2009-05-15 6.380 3,117,421 +178,676 0.78% 19,890,000
2009-05-18 2009-05-14 6.023 2,938,745 -3,919 0.73% 17,699,998
2009-05-15 2009-05-13 5.742 2,942,664 -86,203 0.74% 16,897,502
2009-05-14 2009-05-12 5.232 3,028,867 -101,093 0.76% 15,846,501
2009-05-13 2009-05-11 4.875 3,129,960 -14,889 0.78% 15,257,082
2009-05-12 2009-05-08 5.002 3,144,849 -26,645 0.79% 15,730,959
2009-05-11 2009-05-07 4.721 3,171,494 +69,746 0.79% 14,973,900
2009-05-08 2009-05-06 4.900 3,101,748 -193,565 0.78% 15,198,722
2009-05-07 2009-05-05 4.568 3,295,313 -13,322 0.82% 15,053,900
2009-05-06 2009-05-04 4.492 3,308,635 -168,488 0.83% 14,861,438
2009-05-05 2009-04-30 4.007 3,477,123 -3,919 0.87% 13,932,178
2009-05-04 2009-04-29 3.930 3,481,042 -372,241 0.87% 13,681,361
2009-04-30 2009-04-28 3.624 3,853,283 -25,861 0.96% 13,964,281
2009-04-29 2009-04-27 3.828 3,879,144 +20,376 0.97% 14,850,001
2009-04-28 2009-04-24 4.058 3,858,768 -75,232 0.96% 15,658,318
2009-04-27 2009-04-23 3.905 3,934,000 +47,020 0.98% 15,361,199
2009-04-24 2009-04-22 3.752 3,886,980 +3,918 0.97% 14,582,398
2009-04-23 2009-04-21 3.930 3,883,062 +52,505 0.97% 15,261,400
2009-04-22 2009-04-20 4.211 3,830,557 +15,674 0.96% 16,130,402
2009-04-21 2009-04-17 4.262 3,814,883 +179,459 0.95% 16,259,119
2009-04-20 2009-04-16 4.415 3,635,424 -90,121 0.91% 16,050,941
2009-04-17 2009-04-15 4.594 3,725,545 -58,775 0.93% 17,114,398
2009-04-16 2009-04-14 4.415 3,784,320 -39,967 0.95% 16,708,339
2009-04-15 2009-04-09 4.185 3,824,287 -57,991 0.96% 16,006,399
2009-04-14 2009-04-08 3.981 3,882,278 -143,411 0.97% 15,456,478
2009-04-09 2009-04-07 4.185 4,025,689 -39,183 1.01% 16,849,359
2009-04-08 2009-04-06 4.058 4,064,872 -3,919 1.02% 16,494,658
2009-04-07 2009-04-03 4.262 4,068,791 -76,015 1.02% 17,341,281
2009-04-06 2009-04-02 4.032 4,144,806 -224,912 1.04% 16,713,239
2009-04-03 2009-04-01 3.445 4,369,718 -56,424 1.09% 15,055,199
2009-04-02 2009-03-31 3.241 4,426,142 +207,671 1.11% 14,345,919
2009-04-01 2009-03-30 3.318 4,218,471 +49,371 1.05% 13,995,800
2009-03-31 2009-03-27 3.821 4,169,100 +105,795 1.04% 15,928,144
2009-03-30 2009-03-26 3.793 4,063,305 +247,179 1.02% 15,413,066
2009-03-27 2009-03-25 3.711 3,816,126 -42,508 1.02% 14,163,038
2009-03-26 2009-03-24 3.629 3,858,634 -22,719 1.03% 14,004,901
2009-03-25 2009-03-23 3.548 3,881,353 +246,982 1.04% 13,769,600
2009-03-24 2009-03-20 3.247 3,634,371 -7,329 0.97% 11,802,419
2009-03-23 2009-03-19 3.247 3,641,700 -246,982 0.97% 11,826,220
2009-03-20 2009-03-18 3.029 3,888,682 -464,648 1.04% 11,779,320
2009-03-19 2009-03-17 2.756 4,353,330 +8,061 1.16% 11,998,799
2009-03-18 2009-03-16 2.865 4,345,269 +115,796 1.16% 12,450,901
2009-03-17 2009-03-13 2.756 4,229,473 -100,405 1.13% 11,657,420
2009-03-16 2009-03-12 2.620 4,329,878 +146,577 1.16% 11,343,360
2009-03-13 2009-03-11 2.620 4,183,301 +202,276 1.12% 10,959,359
2009-03-12 2009-03-10 2.565 3,981,025 -25,651 1.06% 10,212,159
2009-03-11 2009-03-09 2.483 4,006,676 -3,665 1.07% 9,949,939
2009-03-10 2009-03-06 2.511 4,010,341 +54,967 1.07% 10,068,481
2009-03-09 2009-03-05 2.511 3,955,374 -92,344 1.06% 9,930,479
2009-03-06 2009-03-04 2.538 4,047,718 +59,364 1.08% 10,272,781
2009-03-05 2009-03-03 2.265 3,988,354 +68,158 1.07% 9,033,720
2009-03-04 2009-03-02 2.074 3,920,196 +16,124 1.05% 8,130,480
2009-03-03 2009-02-27 2.183 3,904,072 -19,788 1.04% 8,523,199
2009-03-02 2009-02-26 2.238 3,923,860 +18,322 1.05% 8,780,559
2009-02-27 2009-02-25 2.374 3,905,538 +17,589 1.04% 9,272,459
2009-02-26 2009-02-24 2.347 3,887,949 +25,651 1.04% 9,124,600
2009-02-25 2009-02-23 2.456 3,862,298 +36,644 1.03% 9,486,000
2009-02-24 2009-02-20 2.429 3,825,654 -11,726 1.02% 9,291,600
2009-02-23 2009-02-19 2.511 3,837,380 +181,022 1.03% 9,634,240
2009-02-20 2009-02-18 2.511 3,656,358 -25,651 0.98% 9,179,761
2009-02-19 2009-02-17 2.401 3,682,009 +82,816 0.98% 8,842,241
2009-02-18 2009-02-16 2.702 3,599,193 -16,123 0.96% 9,723,781
2009-02-17 2009-02-13 2.729 3,615,316 -24,185 0.97% 9,865,999
2009-02-16 2009-02-12 2.592 3,639,501 +14,657 0.97% 9,435,399
2009-02-13 2009-02-11 2.647 3,624,844 +18,322 0.97% 9,595,241
2009-02-12 2009-02-10 2.784 3,606,522 -282,160 0.96% 10,038,841
2009-02-11 2009-02-09 2.756 3,888,682 +62,295 1.04% 10,718,120
2009-02-10 2009-02-06 2.729 3,826,387 -58,631 1.02% 10,442,001
2009-02-09 2009-02-05 2.429 3,885,018 +54,967 1.04% 9,435,781
2009-02-06 2009-02-04 2.401 3,830,051 +350,318 1.02% 9,197,759
2009-02-05 2009-02-03 2.210 3,479,733 +24,185 0.93% 7,691,761
2009-02-04 2009-02-02 2.265 3,455,548 +124,591 0.92% 7,826,901
2009-02-03 2009-01-30 2.401 3,330,957 +15,390 0.89% 7,999,199
2009-02-02 2009-01-29 2.265 3,315,567 -7,329 0.89% 7,509,841
2009-01-29 2009-01-22 2.238 3,322,896 +46,905 0.89% 7,435,761
2009-01-23 2009-01-21 2.265 3,275,991 -98,939 0.88% 7,420,200
2009-01-22 2009-01-20 2.429 3,374,930 +14,657 0.90% 8,196,899
2009-01-21 2009-01-19 2.511 3,360,273 -36,644 0.90% 8,436,401
2009-01-20 2009-01-16 2.592 3,396,917 +43,973 0.91% 8,806,500
2009-01-19 2009-01-15 2.592 3,352,944 +7,329 0.90% 8,692,501
2009-01-16 2009-01-14 2.756 3,345,615 +139,248 0.89% 9,221,300
2009-01-15 2009-01-13 2.838 3,206,367 -109,933 0.86% 9,100,000
2009-01-14 2009-01-12 3.029 3,316,300 -2,198 0.89% 10,045,501
2009-01-13 2009-01-09 3.166 3,318,498 -38,110 0.89% 10,504,959
2009-01-12 2009-01-08 3.193 3,356,608 -24,185 0.90% 10,717,199
2009-01-09 2009-01-07 3.384 3,380,793 +2,931 0.90% 11,440,239
2009-01-08 2009-01-06 3.520 3,377,862 -58,631 0.90% 11,891,221
2009-01-07 2009-01-05 3.520 3,436,493 -146,576 0.92% 12,097,622
2009-01-06 2009-01-02 3.466 3,583,069 +24,918 0.96% 12,418,059
2009-01-05 2008-12-31 3.384 3,558,151 -7,329 0.95% 12,040,399
2009-01-02 2008-12-29 3.438 3,565,480 -467,580 0.95% 12,259,800
2008-12-30 2008-12-24 3.357 4,033,060 +116,528 1.08% 13,537,380
2008-12-29 2008-12-22 3.520 3,916,532 -78,418 1.05% 13,787,522
2008-12-23 2008-12-19 3.657 3,994,950 +156,837 1.07% 14,608,680
2008-12-22 2008-12-18 3.548 3,838,113 -156,104 1.03% 13,616,200
2008-12-19 2008-12-17 3.220 3,994,217 -19,055 1.07% 12,861,999
2008-12-18 2008-12-16 3.084 4,013,272 +111,398 1.07% 12,375,759
2008-12-17 2008-12-15 2.838 3,901,874 +25,651 1.04% 11,073,920
2008-12-16 2008-12-12 2.838 3,876,223 -22,719 1.04% 11,001,120
2008-12-15 2008-12-11 3.166 3,898,942 -35,179 1.04% 12,342,399
2008-12-12 2008-12-10 3.138 3,934,121 -95,275 1.05% 12,346,401
2008-12-11 2008-12-09 2.975 4,029,396 +10,994 1.08% 11,985,641
2008-12-10 2008-12-08 3.002 4,018,402 -92,344 1.07% 12,062,599
2008-12-09 2008-12-05 2.893 4,110,746 -35,911 1.10% 11,891,081
2008-12-08 2008-12-04 2.538 4,146,657 -2,932 1.11% 10,523,880
2008-12-05 2008-12-03 2.811 4,149,589 +63,028 1.11% 11,663,721
2008-12-04 2008-12-02 2.456 4,086,561 +184,687 1.09% 10,036,801
2008-12-03 2008-12-01 2.729 3,901,874 +318,072 1.04% 10,648,000
2008-12-02 2008-11-28 2.347 3,583,802 +17,589 0.96% 8,410,799
2008-12-01 2008-11-27 2.183 3,566,213 -143,645 0.95% 7,785,600
2008-11-28 2008-11-26 1.965 3,709,858 +126,056 0.99% 7,289,280
2008-11-27 2008-11-25 1.856 3,583,802 +18,322 0.96% 6,650,400
2008-11-26 2008-11-24 1.828 3,565,480 +29,315 0.95% 6,519,100
2008-11-24 2008-11-20 2.019 3,536,165 -71,822 0.95% 7,141,000
2008-11-21 2008-11-19 2.047 3,607,987 +7,328 0.96% 7,384,499
2008-11-20 2008-11-18 2.129 3,600,659 -4,397 0.96% 7,664,281
2008-11-19 2008-11-17 2.238 3,605,056 +18,322 0.96% 8,067,160
2008-11-18 2008-11-14 2.347 3,586,734 -9,527 0.96% 8,417,681
2008-11-17 2008-11-13 2.210 3,596,261 -1,466 0.96% 7,949,339
2008-11-14 2008-11-12 2.238 3,597,727 +33,346 0.96% 8,050,760
2008-11-13 2008-11-11 2.210 3,564,381 +8,062 0.95% 7,878,870
2008-11-12 2008-11-10 2.511 3,556,319 +28,582 0.95% 8,928,600
2008-11-11 2008-11-07 2.292 3,527,737 +13,192 0.94% 8,086,681
2008-11-10 2008-11-06 2.183 3,514,545 -76,220 0.94% 7,672,801
2008-11-07 2008-11-05 2.347 3,590,765 -18,322 0.96% 8,427,141
2008-11-06 2008-11-04 2.183 3,609,087 +1,466 0.96% 7,879,201
2008-11-05 2008-11-03 2.156 3,607,621 +80,617 0.96% 7,777,550
2008-11-04 2008-10-31 1.910 3,527,004 +6,596 0.94% 6,737,501
2008-11-03 2008-10-30 1.910 3,520,408 +74,754 0.94% 6,724,900
2008-10-31 2008-10-29 1.665 3,445,654 +69,624 0.92% 5,735,831
2008-10-30 2008-10-28 1.501 3,376,030 -103,703 0.90% 5,067,151
2008-10-29 2008-10-27 1.446 3,479,733 +32,614 0.93% 5,032,880
2008-10-28 2008-10-24 1.938 3,447,119 +14,657 0.92% 6,678,969
2008-10-27 2008-10-23 2.210 3,432,462 -15,390 0.92% 7,587,271
2008-10-24 2008-10-22 2.292 3,447,852 -8,795 0.92% 7,903,559
2008-10-23 2008-10-21 2.429 3,456,647 +10,993 0.92% 8,395,370
2008-10-22 2008-10-20 2.483 3,445,654 +106,269 0.92% 8,556,731
2008-10-21 2008-10-17 2.429 3,339,385 -26,384 0.89% 8,110,569
2008-10-20 2008-10-16 2.456 3,365,769 +4,397 0.90% 8,266,499
2008-10-17 2008-10-15 2.511 3,361,372 +6,962 0.90% 8,439,160
2008-10-16 2008-10-14 2.565 3,354,410 +76,953 0.90% 8,604,761
2008-10-15 2008-10-13 2.538 3,277,457 +3,665 0.88% 8,317,921
2008-10-14 2008-10-10 2.429 3,273,792 +43,973 0.88% 7,951,259
2008-10-13 2008-10-09 2.674 3,229,819 -7,329 0.86% 8,637,719
2008-10-10 2008-10-08 2.647 3,237,148 -16,124 0.87% 8,568,980
2008-10-09 2008-10-06 2.865 3,253,272 -22,719 0.87% 9,321,901
2008-10-08 2008-10-03 2.947 3,275,991 +41,774 0.88% 9,655,200
2008-10-06 2008-10-02 3.138 3,234,217 +49,104 0.86% 10,149,901
2008-10-03 2008-09-30 2.975 3,185,113 +21,253 0.85% 9,474,279
2008-10-02 2008-09-29 2.920 3,163,860 -26,384 0.85% 9,238,381
2008-09-30 2008-09-26 3.002 3,190,244 -69,624 0.85% 9,576,601
2008-09-29 2008-09-25 2.784 3,259,868 +105,536 0.87% 9,073,921
2008-09-26 2008-09-24 2.865 3,154,332 +49,836 0.84% 9,038,399
2008-09-24 2008-09-22 3.411 3,104,496 -26,384 0.83% 10,589,999
2008-09-23 2008-09-19 3.220 3,130,880 +51,302 0.84% 10,081,920
2008-09-22 2008-09-18 2.674 3,079,578 -3,665 0.82% 8,235,920
2008-09-18 2008-09-16 2.893 3,083,243 +13,925 0.82% 8,918,841
2008-09-17 2008-09-12 2.811 3,069,318 +106,268 0.82% 8,627,281
2008-09-16 2008-09-11 2.893 2,963,050 +733 0.79% 8,571,161
2008-09-12 2008-09-10 2.865 2,962,317 +11,726 0.79% 8,488,201
2008-09-11 2008-09-09 3.111 2,950,591 +3,665 0.79% 9,179,281
2008-09-10 2008-09-08 3.357 2,946,926 +32,247 0.79% 9,891,660
2008-09-09 2008-09-05 3.629 2,914,679 -7,329 0.78% 10,578,819
2008-09-08 2008-09-04 3.930 2,922,008 -123,125 0.78% 11,482,560
2008-09-05 2008-09-03 3.984 3,045,133 +4,398 0.81% 12,132,602
2008-08-29 2008-08-27 4.366 3,040,735 -13,192 0.81% 13,276,799
2008-08-28 2008-08-26 4.230 3,053,927 -11,726 0.82% 12,917,699
2008-08-27 2008-08-25 4.175 3,065,653 +40,308 0.82% 12,799,979
2008-08-26 2008-08-21 4.312 3,025,345 -139,981 0.81% 13,044,481
2008-08-21 2008-08-19 3.902 3,165,326 +29,316 0.85% 12,352,342
2008-08-20 2008-08-18 4.066 3,136,010 -29,316 0.84% 12,751,419
2008-08-19 2008-08-15 4.257 3,165,326 +2,932 0.85% 13,475,282
2008-08-18 2008-08-14 4.312 3,162,394 -733 0.85% 13,635,400
2008-08-14 2008-08-12 4.448 3,163,127 +10,993 0.85% 14,070,161
2008-08-13 2008-08-11 4.448 3,152,134 -10,993 0.84% 14,021,262
2008-08-12 2008-08-08 4.448 3,163,127 +14,658 0.85% 14,070,161
2008-08-08 2008-08-05 4.694 3,148,469 -14,658 0.84% 14,778,239
2008-08-07 2008-08-04 4.994 3,163,127 +42,507 0.85% 15,796,561
2008-08-05 2008-08-01 5.240 3,120,620 +6,596 0.83% 16,350,722
2008-08-04 2008-07-31 5.321 3,114,024 +2,932 0.83% 16,571,102
2008-08-01 2008-07-30 5.403 3,111,092 +30,781 0.83% 16,810,199
2008-07-31 2008-07-29 5.540 3,080,311 +130,453 0.82% 17,064,180
2008-07-29 2008-07-25 5.813 2,949,858 +18,322 0.79% 17,146,502
2008-07-28 2008-07-24 6.113 2,931,536 -4,397 0.78% 17,920,003
2008-07-25 2008-07-23 6.004 2,935,933 -25,651 0.78% 17,626,401
2008-07-24 2008-07-22 5.813 2,961,584 -7,329 0.79% 17,214,661
2008-07-23 2008-07-21 5.840 2,968,913 +10,994 0.79% 17,338,282
2008-07-22 2008-07-18 5.731 2,957,919 -7,329 0.79% 16,951,198
2008-07-21 2008-07-17 5.813 2,965,248 -262,373 0.79% 17,235,959
2008-07-18 2008-07-16 5.594 3,227,621 +10,994 0.86% 18,056,402
2008-07-17 2008-07-15 5.867 3,216,627 +15,390 0.86% 18,872,698
2008-07-15 2008-07-11 6.331 3,201,237 -33,712 0.86% 20,267,521
2008-07-14 2008-07-10 6.004 3,234,949 +10,993 0.86% 19,421,597
2008-07-11 2008-07-09 5.731 3,223,956 +14,657 0.86% 18,475,799
2008-07-10 2008-07-08 5.349 3,209,299 -73,288 0.86% 17,165,682
2008-07-09 2008-07-07 5.567 3,282,587 +10,993 0.88% 18,274,320
2008-07-08 2008-07-04 5.376 3,271,594 +65,960 0.87% 17,588,162
2008-07-07 2008-07-03 5.185 3,205,634 +5,863 0.86% 16,621,199
2008-07-04 2008-07-02 5.649 3,199,771 +3,664 0.86% 18,075,240
2008-07-03 2008-06-30 5.813 3,196,107 -3,664 0.85% 18,577,862
2008-07-02 2008-06-27 5.895 3,199,771 -19,055 0.86% 18,861,120
2008-06-30 2008-06-26 5.922 3,218,826 -7,329 0.86% 19,061,280
2008-06-27 2008-06-25 6.004 3,226,155 -5,130 0.86% 19,368,801
2008-06-26 2008-06-24 6.004 3,231,285 -21,987 0.86% 19,399,600
2008-06-25 2008-06-23 6.167 3,253,272 +3,665 0.87% 20,064,283
2008-06-24 2008-06-20 6.331 3,249,607 +19,055 0.87% 20,573,759
2008-06-23 2008-06-19 6.440 3,230,552 +10,993 0.86% 20,805,759
2008-06-20 2008-06-18 6.768 3,219,559 +1,466 0.86% 21,789,280
2008-06-19 2008-06-17 6.877 3,218,093 -3,665 0.86% 22,130,639
2008-06-18 2008-06-16 6.795 3,221,758 -14,657 0.86% 21,892,083
2008-06-17 2008-06-13 6.659 3,236,415 +7,329 0.87% 21,550,078
2008-06-16 2008-06-12 6.713 3,229,086 -22,720 0.86% 21,677,517
2008-06-13 2008-06-11 6.577 3,251,806 +27,850 0.87% 21,386,341
2008-06-12 2008-06-10 6.768 3,223,956 +21,986 0.86% 21,819,038
2008-06-10 2008-06-05 7.177 3,201,970 +3,665 0.86% 22,980,942
2008-06-06 2008-06-04 7.314 3,198,305 +32,979 0.86% 23,391,038
2008-06-05 2008-06-03 7.314 3,165,326 +7,329 0.85% 23,149,844
2008-06-04 2008-06-02 7.450 3,157,997 +12,459 0.84% 23,527,142
2008-06-03 2008-05-30 7.314 3,145,538 +68,891 0.84% 23,005,123
2008-06-02 2008-05-29 7.095 3,076,647 +16,857 0.82% 21,829,603
2008-05-30 2008-05-28 7.123 3,059,790 +54,233 0.82% 21,793,498
2008-05-29 2008-05-27 7.395 3,005,557 +2,932 0.80% 22,227,421
2008-05-28 2008-05-26 7.177 3,002,625 +50,569 0.80% 21,550,218
2008-05-27 2008-05-23 7.696 2,952,056 +70,357 0.79% 22,717,918
2008-05-23 2008-05-21 7.859 2,881,699 +97,473 0.77% 22,648,316
2008-05-22 2008-05-20 7.696 2,784,226 +65,960 0.74% 21,426,361
2008-05-21 2008-05-19 7.859 2,718,266 +65,959 0.73% 21,363,837
2008-05-20 2008-05-16 7.914 2,652,307 +47,638 0.71% 20,990,202
2008-05-19 2008-05-15 8.296 2,604,669 +24,918 0.70% 21,608,317
2008-05-16 2008-05-14 8.378 2,579,751 -5,863 0.69% 21,612,798
2008-05-15 2008-05-13 8.378 2,585,614 +3,664 0.69% 21,661,917
2008-05-14 2008-05-09 8.460 2,581,950 +733 0.69% 21,842,600
2008-05-13 2008-05-08 8.514 2,581,217 +19,055 0.69% 21,977,279
2008-05-09 2008-05-07 8.542 2,562,162 +59,364 0.68% 21,884,959
2008-05-08 2008-05-06 9.033 2,502,798 +10,993 0.67% 22,607,296
2008-05-07 2008-05-05 8.924 2,491,805 +1,466 0.67% 22,235,998
2008-05-06 2008-05-02 8.924 2,490,339 +8,061 0.67% 22,222,916
2008-05-05 2008-04-30 9.197 2,482,278 -3,664 0.66% 22,828,382
2008-04-29 2008-04-25 9.606 2,485,942 -14,658 0.66% 23,879,679
2008-04-28 2008-04-24 9.606 2,500,600 +8,062 0.67% 24,020,482
2008-04-25 2008-04-23 9.824 2,492,538 -8,062 0.67% 24,487,199
2008-04-24 2008-04-22 9.115 2,500,600 -9,527 0.67% 22,792,162
2008-04-23 2008-04-21 8.924 2,510,127 -733 0.67% 22,399,497
2008-04-21 2008-04-17 8.787 2,510,860 +3,664 0.67% 22,063,438
2008-04-17 2008-04-15 8.160 2,507,196 -5,863 0.67% 20,457,582
2008-04-16 2008-04-14 8.187 2,513,059 +19,055 0.67% 20,574,001
2008-04-15 2008-04-11 8.951 2,494,004 -733 0.67% 22,323,681
2008-04-14 2008-04-10 9.006 2,494,737 +2,199 0.67% 22,466,402
2008-04-11 2008-04-09 8.814 2,492,538 +3,664 0.67% 21,970,459
2008-04-10 2008-04-08 9.415 2,488,874 -16,856 0.67% 23,432,403
2008-04-09 2008-04-07 8.896 2,505,730 +11,726 0.67% 22,291,880
2008-04-08 2008-04-03 8.569 2,494,004 +13,192 0.67% 21,370,841
2008-04-07 2008-04-02 8.569 2,480,812 -23,452 0.66% 21,257,800
2008-04-03 2008-04-01 8.705 2,504,264 +16,123 0.67% 21,799,293
2008-04-02 2008-03-31 8.762 2,488,141 +116,078 0.67% 21,800,970
2008-03-31 2008-03-27 8.305 2,372,063 +13,314 0.66% 19,700,701
2008-03-28 2008-03-26 8.277 2,358,749 -34,337 0.66% 19,522,804
2008-03-27 2008-03-25 8.020 2,393,086 -7,708 0.67% 19,192,303
2008-03-26 2008-03-20 7.363 2,400,794 +701 0.67% 17,678,160
2008-03-20 2008-03-18 7.506 2,400,093 +11,212 0.67% 18,015,498
2008-03-19 2008-03-17 8.163 2,388,881 -1,402 0.67% 19,499,479
2008-03-18 2008-03-14 8.676 2,390,283 +701 0.67% 20,738,883
2008-03-17 2008-03-13 8.648 2,389,582 +3,504 0.67% 20,664,601
2008-03-14 2008-03-12 9.333 2,386,078 -1,402 0.67% 22,268,699
2008-03-13 2008-03-11 9.190 2,387,480 +7,008 0.67% 21,941,084
2008-03-12 2008-03-10 9.418 2,380,472 -30,833 0.67% 22,420,200
2008-03-11 2008-03-07 9.789 2,411,305 +7,007 0.67% 23,605,257
2008-03-10 2008-03-06 10.075 2,404,298 -4,905 0.67% 24,222,862
2008-03-06 2008-03-04 10.132 2,409,203 +16,117 0.67% 24,409,799
2008-03-05 2008-03-03 10.731 2,393,086 +3,504 0.67% 25,680,804
2008-03-04 2008-02-29 11.131 2,389,582 +6,307 0.67% 26,598,002
2008-02-29 2008-02-27 11.017 2,383,275 +1,401 0.67% 26,255,719
2008-02-27 2008-02-25 10.617 2,381,874 +1,402 0.67% 25,288,565
2008-02-26 2008-02-22 10.731 2,380,472 +108,617 0.67% 25,545,440
2008-02-25 2008-02-21 11.045 2,271,855 +38,542 0.64% 25,093,084
2008-02-22 2008-02-20 10.960 2,233,313 -5,606 0.62% 24,476,160
2008-02-21 2008-02-19 11.302 2,238,919 +60,966 0.63% 25,304,399
2008-02-20 2008-02-18 11.274 2,177,953 -3,504 0.61% 24,553,198
2008-02-19 2008-02-15 11.388 2,181,457 +72,178 0.61% 24,841,740
2008-02-18 2008-02-14 11.131 2,109,279 +25,928 0.59% 23,478,000
2008-02-15 2008-02-13 10.874 2,083,351 -1,402 0.58% 22,654,260
2008-02-13 2008-02-11 10.560 2,084,753 -7,007 0.58% 22,015,005
2008-02-12 2008-02-06 10.646 2,091,760 -6,307 0.58% 22,268,099
2008-02-11 2008-02-04 11.074 2,098,067 -171,685 0.59% 23,233,441
2008-02-05 2008-02-01 10.360 2,269,752 -3,504 0.63% 23,515,136
2008-02-04 2008-01-31 9.561 2,273,256 -17,519 0.64% 21,734,798
2008-01-31 2008-01-29 9.732 2,290,775 -27,330 0.64% 22,294,579
2008-01-30 2008-01-28 9.447 2,318,105 +25,228 0.65% 21,898,963
2008-01-29 2008-01-25 9.989 2,292,877 -9,811 0.64% 22,903,996
2008-01-28 2008-01-24 9.647 2,302,688 +7,008 0.64% 22,213,360
2008-01-25 2008-01-23 10.189 2,295,680 +14,715 0.64% 23,390,636
2008-01-23 2008-01-21 11.131 2,280,965 -3,503 0.64% 25,389,006
2008-01-22 2008-01-18 11.844 2,284,468 -35,038 0.64% 27,057,997
2008-01-21 2008-01-17 12.044 2,319,506 -4,205 0.65% 27,936,398
2008-01-18 2008-01-16 12.016 2,323,711 +4,205 0.65% 27,920,724
2008-01-17 2008-01-15 12.529 2,319,506 -82,689 0.65% 29,061,798
2008-01-16 2008-01-14 12.701 2,402,195 -4,205 0.67% 30,509,194
2008-01-15 2008-01-11 13.157 2,406,400 +4,905 0.67% 31,661,480
2008-01-11 2008-01-09 13.728 2,401,495 -1,401 0.67% 32,967,744
2008-01-10 2008-01-08 13.985 2,402,896 -701 0.67% 33,604,197
2008-01-09 2008-01-07 14.128 2,403,597 +3,504 0.67% 33,957,000
2008-01-08 2008-01-04 14.185 2,400,093 -20,322 0.67% 34,044,497
2008-01-07 2008-01-03 14.270 2,420,415 -14,716 0.68% 34,539,998
2008-01-04 2008-01-02 14.128 2,435,131 -2,102 0.68% 34,402,499
2008-01-03 2007-12-31 13.528 2,437,233 +9,810 0.68% 32,971,435
2008-01-02 2007-12-27 13.243 2,427,423 -352,481 0.68% 32,145,923
2007-12-21 2007-12-19 13.899 2,779,904 -700 0.78% 38,638,586
2007-12-20 2007-12-18 13.757 2,780,604 -1,402 0.78% 38,251,515
2007-12-19 2007-12-17 13.899 2,782,006 -24,526 0.78% 38,667,802
2007-12-17 2007-12-13 14.841 2,806,532 -14,016 0.78% 41,651,995
2007-12-14 2007-12-12 15.583 2,820,548 -30,132 0.79% 43,953,008
2007-12-13 2007-12-11 16.240 2,850,680 -3,504 0.80% 46,293,839
2007-12-12 2007-12-10 16.439 2,854,184 -52,557 0.80% 46,920,963
2007-12-11 2007-12-07 16.611 2,906,741 -26,628 0.81% 48,282,726
2007-12-07 2007-12-05 16.896 2,933,369 +700 0.82% 49,562,233
2007-12-06 2007-12-04 16.554 2,932,669 +21,724 0.82% 48,546,006
2007-12-05 2007-12-03 16.639 2,910,945 -22,424 0.81% 48,435,637
2007-12-04 2007-11-30 16.696 2,933,369 +37,140 0.82% 48,976,193
2007-12-03 2007-11-29 16.382 2,896,229 +4,905 0.81% 47,446,835
2007-11-30 2007-11-28 16.011 2,891,324 +5,606 0.81% 46,293,720
2007-11-29 2007-11-27 15.754 2,885,718 +2,102 0.81% 45,462,721
2007-11-28 2007-11-26 16.382 2,883,616 +20,322 0.81% 47,240,206
2007-11-27 2007-11-23 15.926 2,863,294 -11,212 0.80% 45,599,765
2007-11-26 2007-11-22 15.840 2,874,506 -35,038 0.80% 45,532,203
2007-11-23 2007-11-21 16.240 2,909,544 +21,023 0.81% 47,249,766
2007-11-22 2007-11-20 16.268 2,888,521 +2,803 0.81% 46,990,801
2007-11-21 2007-11-19 16.782 2,885,718 -4,905 0.81% 48,427,681
2007-11-20 2007-11-16 17.124 2,890,623 +701 0.81% 49,499,996
2007-11-19 2007-11-15 17.552 2,889,922 -37,141 0.81% 50,725,192
2007-11-16 2007-11-14 17.667 2,927,063 +14,716 0.82% 51,711,267
2007-11-15 2007-11-13 17.296 2,912,347 -30,833 0.81% 50,370,725
2007-11-14 2007-11-12 17.952 2,943,180 +22,424 0.82% 52,836,000
2007-11-13 2007-11-09 19.636 2,920,756 +40,644 0.82% 57,351,684
2007-11-12 2007-11-08 19.978 2,880,112 -295,019 0.81% 57,540,003
2007-11-09 2007-11-07 19.636 3,175,131 -28,030 0.89% 62,346,567
2007-11-08 2007-11-06 19.807 3,203,161 -14,365 0.90% 63,445,482
2007-11-07 2007-11-05 19.094 3,217,526 +60,965 0.90% 61,434,262
2007-11-06 2007-11-02 19.950 3,156,561 -72,878 0.88% 62,972,919
2007-11-05 2007-11-01 20.064 3,229,439 -96,705 0.90% 64,795,504
2007-11-02 2007-10-31 19.350 3,326,144 -7,007 0.93% 64,362,544
2007-11-01 2007-10-30 19.864 3,333,151 -28,731 0.93% 66,210,473
2007-10-31 2007-10-29 19.779 3,361,882 +36,439 0.94% 66,493,342
2007-10-30 2007-10-26 19.607 3,325,443 -22,424 0.93% 65,203,170
2007-10-29 2007-10-25 18.837 3,347,867 -7,709 0.94% 63,062,995
2007-10-26 2007-10-24 18.922 3,355,576 +58,864 0.94% 63,495,518
2007-10-25 2007-10-23 17.952 3,296,712 +84,091 0.92% 59,182,610
2007-10-24 2007-10-22 18.038 3,212,621 +64,470 0.90% 57,948,078
2007-10-23 2007-10-18 18.694 3,148,151 +49,753 0.88% 58,851,741
2007-10-22 2007-10-17 18.894 3,098,398 +196,212 0.87% 58,540,665
2007-10-18 2007-10-16 19.522 2,902,186 -168,882 0.81% 56,655,726
2007-10-17 2007-10-15 19.893 3,071,068 -168,182 0.86% 61,092,046
2007-10-16 2007-10-12 20.093 3,239,250 -135,246 0.91% 65,084,802
2007-10-15 2007-10-11 20.464 3,374,496 -133,144 0.94% 69,054,269
2007-10-11 2007-10-09 20.549 3,507,640 -2,102 0.98% 72,079,202
2007-10-10 2007-10-08 20.720 3,509,742 +14,716 0.98% 72,723,417
2007-10-09 2007-10-05 21.291 3,495,026 -33,637 0.98% 74,413,495
2007-10-08 2007-10-04 20.349 3,528,663 +72,879 0.99% 71,806,238
2007-10-05 2007-10-03 20.977 3,455,784 -65,871 0.97% 72,493,053
2007-10-04 2007-10-02 20.292 3,521,655 +23,125 0.98% 71,462,609
2007-10-03 2007-09-28 19.921 3,498,530 -120,881 0.98% 69,695,299
2007-10-02 2007-09-27 19.522 3,619,411 +141,553 1.01% 70,657,207
2007-09-28 2007-09-25 20.606 3,477,858 -34,337 0.97% 71,665,726
2007-09-27 2007-09-24 20.977 3,512,195 -9,810 0.98% 73,676,404
2007-09-25 2007-09-21 20.464 3,522,005 -4,205 0.98% 72,072,832
2007-09-24 2007-09-20 20.235 3,526,210 +3,504 0.99% 71,353,761
2007-09-21 2007-09-19 20.264 3,522,706 -60,966 0.98% 71,383,397
2007-09-20 2007-09-18 19.265 3,583,672 +49,053 1.00% 69,038,999
2007-09-19 2007-09-17 19.550 3,534,619 +38,542 0.99% 69,102,799
2007-09-18 2007-09-14 19.436 3,496,077 +9,810 0.98% 67,950,172
2007-09-17 2007-09-13 19.750 3,486,267 +21,724 0.97% 68,854,004
2007-09-14 2007-09-12 19.265 3,464,543 +86,894 0.97% 66,743,994
2007-09-13 2007-09-11 19.465 3,377,649 +199,015 0.94% 65,744,792
2007-09-12 2007-09-10 20.464 3,178,634 +55,359 0.89% 65,046,232
2007-09-11 2007-09-07 19.693 3,123,275 +16,819 0.87% 61,506,608
2007-09-10 2007-09-06 17.381 3,106,456 +19,621 0.87% 53,993,933
2007-09-07 2007-09-05 17.495 3,086,835 +84,091 0.86% 54,005,296
2007-09-06 2007-09-04 18.209 3,002,744 +6,306 0.84% 54,676,593
2007-09-05 2007-09-03 17.866 2,996,438 -261,382 0.84% 53,535,528
2007-09-04 2007-08-31 16.696 3,257,820 -59,564 0.91% 54,393,301
2007-09-03 2007-08-30 16.097 3,317,384 +4,204 0.93% 53,399,515
2007-08-31 2007-08-29 15.983 3,313,180 +37,140 0.93% 52,953,604
2007-08-30 2007-08-28 16.211 3,276,040 +30,834 0.92% 53,108,006
2007-08-29 2007-08-27 16.268 3,245,206 +53,958 0.91% 52,793,395
2007-08-28 2007-08-24 15.241 3,191,248 +248,769 0.89% 48,636,720
2007-08-27 2007-08-23 15.098 2,942,479 +117,026 0.82% 44,425,416
2007-08-24 2007-08-22 13.985 2,825,453 -28,030 0.79% 39,513,603
2007-08-23 2007-08-21 13.414 2,853,483 -66,572 0.80% 38,276,799
2007-08-22 2007-08-20 13.500 2,920,055 +154,867 0.82% 39,419,820
2007-08-21 2007-08-17 12.872 2,765,188 -18,219 0.77% 35,592,924
2007-08-20 2007-08-16 13.414 2,783,407 -24,527 0.78% 37,336,795
2007-08-17 2007-08-15 14.128 2,807,934 +63,769 0.79% 39,669,302
2007-08-16 2007-08-14 14.641 2,744,165 +52,557 0.77% 40,178,160
2007-08-15 2007-08-13 15.098 2,691,608 +18,219 0.75% 40,637,777
2007-08-14 2007-08-10 15.269 2,673,389 +83,391 0.75% 40,820,508
2007-08-13 2007-08-09 14.641 2,589,998 +91,098 0.72% 37,920,954
2007-08-10 2007-08-08 13.842 2,498,900 +161,875 0.70% 34,590,200
2007-08-09 2007-08-07 13.129 2,337,025 -54,659 0.65% 30,681,999
2007-08-08 2007-08-06 13.386 2,391,684 +100,909 0.67% 32,013,938
2007-08-07 2007-08-03 13.985 2,290,775 +31,534 0.64% 32,036,199
2007-08-06 2007-08-02 13.785 2,259,241 +96,004 0.63% 31,143,840
2007-08-03 2007-08-01 14.270 2,163,237 +45,549 0.60% 30,869,996
2007-08-02 2007-07-31 14.641 2,117,688 +74,280 0.59% 31,005,719
2007-08-01 2007-07-30 14.327 2,043,408 +84,091 0.57% 29,276,642
2007-07-31 2007-07-27 14.698 1,959,317 +112,822 0.55% 28,798,800
2007-07-30 2007-07-26 15.583 1,846,495 -27,330 0.52% 28,774,199
2007-07-27 2007-07-25 15.669 1,873,825 +22,425 0.52% 29,360,526
2007-07-26 2007-07-24 15.526 1,851,400 +28,731 0.52% 28,744,954
2007-07-25 2007-07-23 15.669 1,822,669 -194,811 0.51% 28,558,975
2007-07-24 2007-07-20 14.556 2,017,480 -36,439 0.56% 29,365,803
2007-07-23 2007-07-19 14.185 2,053,919 -11,913 0.57% 29,134,137
2007-07-20 2007-07-18 13.842 2,065,832 -18,921 0.58% 28,595,599
2007-07-19 2007-07-17 14.156 2,084,753 -15,416 0.58% 29,512,007
2007-07-18 2007-07-16 13.557 2,100,169 -98,106 0.59% 28,471,498
2007-07-17 2007-07-13 14.156 2,198,275 +181,496 0.61% 31,119,038
2007-07-16 2007-07-12 14.327 2,016,779 -107,917 0.56% 28,895,119
2007-07-13 2007-07-11 14.213 2,124,696 +149,962 0.59% 30,198,725
2007-07-12 2007-07-10 14.327 1,974,734 +2,803 0.55% 28,292,725
2007-07-11 2007-07-09 14.270 1,971,931 +33,637 0.55% 28,140,006
2007-07-10 2007-07-06 14.613 1,938,294 +84,791 0.54% 28,323,836
2007-07-09 2007-07-05 15.269 1,853,503 -194,810 0.52% 28,301,505
2007-07-06 2007-07-04 13.614 2,048,313 -27,330 0.57% 27,885,418
2007-07-05 2007-07-03 13.386 2,075,643 -34,337 0.58% 27,783,565
2007-07-04 2007-06-29 12.843 2,109,980 +1,402 0.59% 27,099,003
2007-07-03 2007-06-28 12.729 2,108,578 +33,636 0.59% 26,840,277
2007-06-29 2007-06-27 13.072 2,074,942 +37,140 0.58% 27,122,761
2007-06-28 2007-06-26 13.157 2,037,802 +8,409 0.57% 26,811,763
2007-06-27 2007-06-25 12.986 2,029,393 +81,989 0.57% 26,353,604
2007-06-26 2007-06-22 13.243 1,947,404 0.54% 25,789,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top