History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 +0
2021-09-29 2021-09-27 2.780 0 +0
2021-09-28 2021-09-24 2.780 0 +0
2021-09-27 2021-09-23 2.760 0 +0
2021-09-24 2021-09-21 2.750 0 +0
2021-09-23 2021-09-20 2.730 0 +0
2021-09-21 2021-09-17 2.770 0 +0
2021-09-20 2021-09-16 2.760 0 +0
2021-09-17 2021-09-15 2.760 0 +0
2021-09-16 2021-09-14 2.760 0 +0
2021-09-15 2021-09-13 2.760 0 +0
2021-09-14 2021-09-10 2.770 0 +0
2021-09-13 2021-09-09 2.760 0 +0
2021-09-10 2021-09-08 2.760 0 +0
2021-09-09 2021-09-07 2.770 0 +0
2021-09-08 2021-09-06 2.760 0 +0
2021-09-07 2021-09-03 2.770 0 +0
2021-09-06 2021-09-02 2.770 0 +0
2021-09-03 2021-09-01 2.760 0 +0
2021-09-02 2021-08-31 2.750 0 +0
2021-09-01 2021-08-30 2.760 0 +0
2021-08-31 2021-08-27 2.760 0 +0
2021-08-30 2021-08-26 2.730 0 +0
2021-08-27 2021-08-25 2.720 0 +0
2021-08-26 2021-08-24 2.710 0 +0
2021-08-25 2021-08-23 2.680 0 +0
2021-08-24 2021-08-20 2.670 0 +0
2021-08-23 2021-08-19 2.700 0 +0
2021-08-20 2021-08-18 2.470 0 +0
2021-08-19 2021-08-17 2.460 0 +0
2021-08-18 2021-08-16 2.470 0 +0
2021-08-17 2021-08-13 2.470 0 +0
2021-08-16 2021-08-12 2.480 0 +0
2021-08-13 2021-08-11 2.480 0 +0
2021-08-12 2021-08-10 2.500 0 +0
2021-08-11 2021-08-09 2.490 0 +0
2021-08-10 2021-08-06 2.460 0 +0
2021-08-09 2021-08-05 2.450 0 +0
2021-08-06 2021-08-04 2.460 0 +0
2021-08-05 2021-08-03 2.460 0 +0
2021-08-04 2021-08-02 2.470 0 +0
2021-08-03 2021-07-30 2.440 0 +0
2021-08-02 2021-07-29 2.490 0 +0
2021-07-30 2021-07-28 2.460 0 +0
2021-07-29 2021-07-27 2.410 0 +0
2021-07-28 2021-07-26 2.480 0 +0
2021-07-27 2021-07-23 2.510 0 +0
2021-07-26 2021-07-22 2.500 0 +0
2021-07-23 2021-07-21 2.470 0 +0
2021-07-22 2021-07-20 2.470 0 +0
2021-07-21 2021-07-19 2.480 0 +0
2021-07-20 2021-07-16 2.500 0 +0
2021-07-19 2021-07-15 2.500 0 +0
2021-07-16 2021-07-14 2.500 0 +0
2021-07-15 2021-07-13 2.520 0 +0
2021-07-14 2021-07-12 2.510 0 +0
2021-07-13 2021-07-09 1.720 0 +0
2021-07-12 2021-07-08 1.720 0 +0
2021-07-09 2021-07-07 1.720 0 +0
2021-07-08 2021-07-06 1.720 0 +0
2021-07-07 2021-07-05 1.750 0 +0
2021-07-06 2021-07-02 1.750 0 +0
2021-07-05 2021-06-30 1.690 0 +0
2021-07-02 2021-06-29 1.720 0 +0
2021-06-30 2021-06-28 1.650 0 +0
2021-06-29 2021-06-25 1.660 0 +0
2021-06-28 2021-06-24 1.090 0 +0
2021-06-25 2021-06-23 1.080 0 +0
2021-06-24 2021-06-22 1.030 0 +0
2021-06-23 2021-06-21 1.050 0 +0
2021-06-22 2021-06-18 1.040 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.050 0 +0
2021-06-17 2021-06-15 1.050 0 +0
2021-06-16 2021-06-11 1.060 0 +0
2021-06-15 2021-06-10 1.050 0 +0
2021-06-11 2021-06-09 1.050 0 +0
2021-06-10 2021-06-08 1.050 0 +0
2021-06-09 2021-06-07 1.050 0 +0
2021-06-08 2021-06-04 1.050 0 +0
2021-06-07 2021-06-03 1.060 0 +0
2021-06-04 2021-06-02 1.070 0 +0
2021-06-03 2021-06-01 1.050 0 +0
2021-06-02 2021-05-31 1.080 0 +0
2021-06-01 2021-05-28 1.090 0 +0
2021-05-31 2021-05-27 1.080 0 +0
2021-05-28 2021-05-26 1.070 0 +0
2021-05-27 2021-05-25 1.010 0 +0
2021-05-26 2021-05-24 1.010 0 +0
2021-05-25 2021-05-21 1.010 0 +0
2021-05-24 2021-05-20 1.010 0 +0
2021-05-21 2021-05-18 1.020 0 +0
2021-05-20 2021-05-17 1.000 0 +0
2021-05-18 2021-05-14 1.000 0 +0
2021-05-17 2021-05-13 0.980 0 +0
2021-05-14 2021-05-12 1.000 0 +0
2021-05-13 2021-05-11 1.030 0 +0
2021-05-12 2021-05-10 1.010 0 +0
2021-05-11 2021-05-07 1.030 0 +0
2021-05-10 2021-05-06 1.030 0 +0
2021-05-07 2021-05-05 1.050 0 +0
2021-05-06 2021-05-04 1.030 0 +0
2021-05-05 2021-05-03 1.030 0 +0
2021-05-04 2021-04-30 1.040 0 +0
2021-05-03 2021-04-29 1.060 0 +0
2021-04-30 2021-04-28 1.040 0 +0
2021-04-29 2021-04-27 1.040 0 +0
2021-04-28 2021-04-26 1.020 0 +0
2021-04-27 2021-04-23 0.980 0 +0
2021-04-26 2021-04-22 0.990 0 +0
2021-04-23 2021-04-21 0.990 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.010 0 +0
2021-04-20 2021-04-16 0.980 0 +0
2021-04-19 2021-04-15 0.980 0 +0
2021-04-16 2021-04-14 0.970 0 +0
2021-04-15 2021-04-13 0.980 0 +0
2021-04-14 2021-04-12 0.980 0 +0
2021-04-13 2021-04-09 0.980 0 +0
2021-04-12 2021-04-08 0.970 0 +0
2021-04-09 2021-04-07 0.980 0 +0
2021-04-08 2021-04-01 0.970 0 +0
2021-04-07 2021-03-31 0.980 0 +0
2021-04-01 2021-03-30 1.010 0 +0
2021-03-31 2021-03-29 1.240 0 +0
2021-03-30 2021-03-26 1.240 0 +0
2021-03-29 2021-03-25 1.250 0 +0
2021-03-26 2021-03-24 1.260 0 +0
2021-03-25 2021-03-23 1.280 0 +0
2021-03-24 2021-03-22 1.290 0 +0
2021-03-23 2021-03-19 1.270 0 +0
2021-03-22 2021-03-18 1.280 0 +0
2021-03-19 2021-03-17 1.290 0 +0
2021-03-18 2021-03-16 1.300 0 +0
2021-03-17 2021-03-15 1.270 0 +0
2021-03-16 2021-03-12 1.290 0 +0
2021-03-15 2021-03-11 1.290 0 +0
2021-03-12 2021-03-10 1.270 0 +0
2021-03-11 2021-03-09 1.270 0 +0
2021-03-10 2021-03-08 1.280 0 +0
2021-03-09 2021-03-05 1.290 0 +0
2021-03-08 2021-03-04 1.300 0 +0
2021-03-05 2021-03-03 1.300 0 +0
2021-03-04 2021-03-02 1.290 0 +0
2021-03-03 2021-03-01 1.310 0 +0
2021-03-02 2021-02-26 1.290 0 +0
2021-03-01 2021-02-25 1.350 0 +0
2021-02-26 2021-02-24 1.290 0 +0
2021-02-25 2021-02-23 1.300 0 +0
2021-02-24 2021-02-22 1.320 0 +0
2021-02-23 2021-02-19 1.310 0 +0
2021-02-22 2021-02-18 1.300 0 +0
2021-02-19 2021-02-17 1.300 0 +0
2021-02-18 2021-02-16 1.310 0 +0
2021-02-17 2021-02-11 1.280 0 +0
2021-02-16 2021-02-09 1.280 0 +0
2021-02-10 2021-02-08 1.280 0 +0
2021-02-09 2021-02-05 1.300 0 +0
2021-02-08 2021-02-04 1.310 0 +0
2021-02-05 2021-02-03 1.320 0 +0
2021-02-04 2021-02-02 1.320 0 +0
2021-02-03 2021-02-01 1.330 0 +0
2021-02-02 2021-01-29 1.380 0 +0
2021-02-01 2021-01-28 1.400 0 +0
2021-01-29 2021-01-27 1.400 0 +0
2021-01-28 2021-01-26 1.390 0 +0
2021-01-27 2021-01-25 1.410 0 +0
2021-01-26 2021-01-22 1.430 0 +0
2021-01-25 2021-01-21 1.470 0 +0
2021-01-22 2021-01-20 1.470 0 +0
2021-01-21 2021-01-19 1.490 0 +0
2021-01-20 2021-01-18 1.410 0 +0
2021-01-19 2021-01-15 1.420 0 +0
2021-01-18 2021-01-14 1.400 0 +0
2021-01-15 2021-01-13 1.390 0 +0
2021-01-14 2021-01-12 1.360 0 +0
2021-01-13 2021-01-11 1.390 0 +0
2021-01-12 2021-01-08 1.350 0 +0
2021-01-11 2021-01-07 1.370 0 +0
2021-01-08 2021-01-06 1.350 0 +0
2021-01-07 2021-01-05 1.340 0 +0
2021-01-06 2021-01-04 1.330 0 +0
2021-01-05 2020-12-31 1.310 0 +0
2021-01-04 2020-12-29 1.330 0 +0
2020-12-30 2020-12-28 1.310 0 +0
2020-12-29 2020-12-24 1.310 0 +0
2020-12-28 2020-12-22 1.300 0 +0
2020-12-23 2020-12-21 1.320 0 +0
2020-12-22 2020-12-18 1.320 0 +0
2020-12-21 2020-12-17 1.300 0 +0
2020-12-18 2020-12-16 1.290 0 +0
2020-12-17 2020-12-15 1.280 0 +0
2020-12-16 2020-12-14 1.300 0 +0
2020-12-15 2020-12-11 1.300 0 +0
2020-12-14 2020-12-10 1.300 0 +0
2020-12-11 2020-12-09 1.320 0 +0
2020-12-10 2020-12-08 1.330 0 +0
2020-12-09 2020-12-07 1.380 0 +0
2020-12-08 2020-12-04 1.380 0 +0
2020-12-07 2020-12-03 1.400 0 +0
2020-12-04 2020-12-02 1.420 0 +0
2020-12-03 2020-12-01 1.420 0 +0
2020-12-02 2020-11-30 1.380 0 +0
2020-12-01 2020-11-27 1.420 0 +0
2020-11-30 2020-11-26 1.420 0 +0
2020-11-27 2020-11-25 1.410 0 +0
2020-11-26 2020-11-24 1.410 0 +0
2020-11-25 2020-11-23 1.410 0 +0
2020-11-24 2020-11-20 1.410 0 +0
2020-11-23 2020-11-19 1.420 0 +0
2020-11-20 2020-11-18 1.440 0 +0
2020-11-19 2020-11-17 1.460 0 +0
2020-11-18 2020-11-16 1.440 0 +0
2020-11-17 2020-11-13 1.430 0 +0
2020-11-16 2020-11-12 1.450 0 +0
2020-11-13 2020-11-11 1.460 0 +0
2020-11-12 2020-11-10 1.420 0 +0
2020-11-11 2020-11-09 1.400 0 +0
2020-11-10 2020-11-06 1.400 0 +0
2020-11-09 2020-11-05 1.360 0 +0
2020-11-06 2020-11-04 1.320 0 +0
2020-11-05 2020-11-03 1.340 0 +0
2020-11-04 2020-11-02 1.310 0 +0
2020-11-03 2020-10-30 1.330 0 +0
2020-11-02 2020-10-29 1.350 0 +0
2020-10-30 2020-10-28 1.340 0 +0
2020-10-29 2020-10-27 1.330 0 +0
2020-10-28 2020-10-23 1.370 0 +0
2020-10-27 2020-10-22 1.350 0 +0
2020-10-23 2020-10-21 1.370 0 +0
2020-10-22 2020-10-20 1.360 0 +0
2020-10-21 2020-10-19 1.380 0 +0
2020-10-20 2020-10-16 1.360 0 +0
2020-10-19 2020-10-15 1.360 0 +0
2020-10-16 2020-10-14 1.380 0 +0
2020-10-15 2020-10-12 1.380 0 +0
2020-10-14 2020-10-09 1.360 0 +0
2020-10-12 2020-10-08 1.360 0 +0
2020-10-09 2020-10-07 1.370 0 +0
2020-10-08 2020-10-06 1.370 0 +0
2020-10-07 2020-10-05 1.350 0 +0
2020-10-06 2020-09-30 1.320 0 +0
2020-10-05 2020-09-29 1.310 0 +0
2020-09-30 2020-09-28 1.340 0 +0
2020-09-29 2020-09-25 1.310 0 +0
2020-09-28 2020-09-24 1.340 0 +0
2020-09-25 2020-09-23 1.360 0 +0
2020-09-24 2020-09-22 1.370 0 +0
2020-09-23 2020-09-21 1.370 0 +0
2020-09-22 2020-09-18 1.370 0 +0
2020-09-21 2020-09-17 1.390 0 +0
2020-09-18 2020-09-16 1.370 0 +0
2020-09-17 2020-09-15 1.380 0 +0
2020-09-16 2020-09-14 1.380 0 +0
2020-09-15 2020-09-11 1.370 0 +0
2020-09-14 2020-09-10 1.390 0 +0
2020-09-11 2020-09-09 1.400 0 +0
2020-09-10 2020-09-08 1.390 0 +0
2020-09-09 2020-09-07 1.390 0 +0
2020-09-08 2020-09-04 1.420 0 +0
2020-09-07 2020-09-03 1.440 0 +0
2020-09-04 2020-09-02 1.430 0 +0
2020-09-03 2020-09-01 1.450 0 +0
2020-09-02 2020-08-31 1.470 0 +0
2020-09-01 2020-08-28 1.460 0 +0
2020-08-31 2020-08-27 1.480 0 +0
2020-08-28 2020-08-26 1.490 0 +0
2020-08-27 2020-08-25 1.500 0 +0
2020-08-26 2020-08-24 1.500 0 +0
2020-08-25 2020-08-21 1.510 0 +0
2020-08-24 2020-08-20 1.510 0 +0
2020-08-21 2020-08-19 1.520 0 +0
2020-08-20 2020-08-18 1.510 0 +0
2020-08-19 2020-08-17 1.550 0 +0
2020-08-18 2020-08-14 1.520 0 +0
2020-08-17 2020-08-13 1.520 0 +0
2020-08-14 2020-08-12 1.520 0 +0
2020-08-13 2020-08-11 1.510 0 +0
2020-08-12 2020-08-10 1.490 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.510 0 +0
2020-08-07 2020-08-05 1.500 0 +0
2020-08-06 2020-08-04 1.520 0 +0
2020-08-05 2020-08-03 1.500 0 +0
2020-08-04 2020-07-31 1.500 0 +0
2020-08-03 2020-07-30 1.500 0 +0
2020-07-31 2020-07-29 1.510 0 +0
2020-07-30 2020-07-28 1.500 0 +0
2020-07-29 2020-07-27 1.510 0 +0
2020-07-28 2020-07-24 1.530 0 +0
2020-07-27 2020-07-23 1.550 0 +0
2020-07-24 2020-07-22 1.540 0 +0
2020-07-23 2020-07-21 1.550 0 +0
2020-07-22 2020-07-20 1.600 0 +0
2020-07-21 2020-07-17 1.560 0 +0
2020-07-20 2020-07-16 1.550 0 +0
2020-07-17 2020-07-15 1.590 0 +0
2020-07-16 2020-07-14 1.590 0 +0
2020-07-15 2020-07-13 1.620 0 +0
2020-07-14 2020-07-10 1.620 0 +0
2020-07-13 2020-07-09 1.660 0 +0
2020-07-10 2020-07-08 1.650 0 +0
2020-07-09 2020-07-07 1.640 0 +0
2020-07-08 2020-07-06 1.670 0 +0
2020-07-07 2020-07-03 1.580 0 +0
2020-07-06 2020-07-02 1.550 0 +0
2020-07-03 2020-06-30 1.460 0 +0
2020-07-02 2020-06-29 1.460 0 +0
2020-06-30 2020-06-26 1.460 0 +0
2020-06-29 2020-06-24 1.480 0 +0
2020-06-26 2020-06-23 1.480 0 +0
2020-06-24 2020-06-22 1.480 0 +0
2020-06-23 2020-06-19 1.480 0 +0
2020-06-22 2020-06-18 1.480 0 +0
2020-06-19 2020-06-17 1.480 0 +0
2020-06-18 2020-06-16 1.500 0 +0
2020-06-17 2020-06-15 1.420 0 +0
2020-06-16 2020-06-12 1.470 0 +0
2020-06-15 2020-06-11 1.500 0 +0
2020-06-12 2020-06-10 1.560 0 +0
2020-06-11 2020-06-09 1.550 0 +0
2020-06-10 2020-06-08 1.530 0 +0
2020-06-09 2020-06-05 1.490 0 +0
2020-06-08 2020-06-04 1.440 0 +0
2020-06-05 2020-06-03 1.450 0 +0
2020-06-04 2020-06-02 1.460 0 +0
2020-06-03 2020-06-01 1.450 0 +0
2020-06-02 2020-05-29 1.390 0 +0
2020-06-01 2020-05-28 1.390 0 +0
2020-05-29 2020-05-27 1.420 0 +0
2020-05-28 2020-05-26 1.410 0 +0
2020-05-27 2020-05-25 1.400 0 +0
2020-05-26 2020-05-22 1.410 0 +0
2020-05-25 2020-05-21 1.919 0 +0
2020-05-22 2020-05-20 1.919 0 +0
2020-05-21 2020-05-19 1.930 0 +0
2020-05-20 2020-05-18 1.896 0 +0
2020-05-19 2020-05-15 1.896 0 +0
2020-05-18 2020-05-14 1.908 0 +0
2020-05-15 2020-05-13 1.952 0 +0
2020-05-14 2020-05-12 1.919 0 +0
2020-05-13 2020-05-11 1.964 0 +0
2020-05-12 2020-05-08 1.952 0 +0
2020-05-11 2020-05-07 1.885 0 +0
2020-05-08 2020-05-06 1.908 0 +0
2020-05-07 2020-05-05 1.885 0 +0
2020-05-06 2020-05-04 1.851 0 +0
2020-05-05 2020-04-29 1.941 0 +0
2020-05-04 2020-04-28 1.874 0 +0
2020-04-29 2020-04-27 1.874 0 +0
2020-04-28 2020-04-24 1.840 0 +0
2020-04-27 2020-04-23 1.863 0 +0
2020-04-24 2020-04-22 1.874 0 +0
2020-04-23 2020-04-21 1.885 0 +0
2020-04-22 2020-04-20 1.930 0 +0
2020-04-21 2020-04-17 1.919 0 +0
2020-04-20 2020-04-16 1.896 0 +0
2020-04-17 2020-04-15 1.919 0 +0
2020-04-16 2020-04-14 1.941 0 +0
2020-04-15 2020-04-09 1.952 0 +0
2020-04-14 2020-04-08 1.941 0 +0
2020-04-09 2020-04-07 1.930 0 +0
2020-04-08 2020-04-06 1.896 0 +0
2020-04-07 2020-04-03 1.885 0 +0
2020-04-06 2020-04-02 1.885 0 +0
2020-04-03 2020-04-01 1.863 0 +0
2020-04-02 2020-03-31 1.908 0 +0
2020-04-01 2020-03-30 1.863 0 +0
2020-03-31 2020-03-27 1.885 0 +0
2020-03-30 2020-03-26 1.863 0 +0
2020-03-27 2020-03-25 1.829 0 +0
2020-03-26 2020-03-24 1.728 0 +0
2020-03-25 2020-03-23 1.616 0 +0
2020-03-24 2020-03-20 1.717 0 +0
2020-03-23 2020-03-19 1.605 0 +0
2020-03-20 2020-03-18 1.706 0 +0
2020-03-19 2020-03-17 1.840 0 +0
2020-03-18 2020-03-16 1.930 0 +0
2020-03-17 2020-03-13 2.154 0 +0
2020-03-16 2020-03-12 2.233 0 +0
2020-03-13 2020-03-11 2.312 0 +0
2020-03-12 2020-03-10 2.300 0 +0
2020-03-11 2020-03-09 2.278 0 +0
2020-03-10 2020-03-06 2.413 0 +0
2020-03-09 2020-03-05 2.491 0 +0
2020-03-06 2020-03-04 2.446 0 +0
2020-03-05 2020-03-03 2.424 0 +0
2020-03-04 2020-03-02 2.424 0 +0
2020-03-03 2020-02-28 2.356 0 +0
2020-03-02 2020-02-27 2.435 0 +0
2020-02-28 2020-02-26 2.435 0 +0
2020-02-27 2020-02-25 2.435 0 +0
2020-02-26 2020-02-24 2.435 0 +0
2020-02-25 2020-02-21 2.480 0 +0
2020-02-24 2020-02-20 2.536 0 +0
2020-02-21 2020-02-19 2.525 0 +0
2020-02-20 2020-02-18 2.525 0 +0
2020-02-19 2020-02-17 2.547 0 +0
2020-02-18 2020-02-14 2.514 0 +0
2020-02-17 2020-02-13 2.491 0 +0
2020-02-14 2020-02-12 2.469 0 +0
2020-02-13 2020-02-11 2.469 0 +0
2020-02-12 2020-02-10 2.401 0 +0
2020-02-11 2020-02-07 2.413 0 +0
2020-02-10 2020-02-06 2.435 0 +0
2020-02-07 2020-02-05 2.368 0 +0
2020-02-06 2020-02-04 2.323 0 +0
2020-02-05 2020-02-03 2.289 0 +0
2020-02-04 2020-01-31 2.300 0 +0
2020-02-03 2020-01-30 2.323 0 +0
2020-01-31 2020-01-29 2.435 0 +0
2020-01-30 2020-01-24 2.570 0 +0
2020-01-29 2020-01-22 2.648 0 +0
2020-01-23 2020-01-21 2.615 0 +0
2020-01-22 2020-01-20 2.727 0 +0
2020-01-21 2020-01-17 2.783 0 +0
2020-01-20 2020-01-16 2.715 0 +0
2020-01-17 2020-01-15 2.727 0 +0
2020-01-16 2020-01-14 2.637 0 +0
2020-01-15 2020-01-13 2.615 0 +0
2020-01-14 2020-01-10 2.570 0 +0
2020-01-13 2020-01-09 2.480 0 +0
2020-01-10 2020-01-08 2.457 0 +0
2020-01-09 2020-01-07 2.491 0 +0
2020-01-08 2020-01-06 2.480 0 +0
2020-01-07 2020-01-03 2.536 0 +0
2020-01-06 2020-01-02 2.570 0 +0
2020-01-03 2019-12-31 2.457 0 +0
2020-01-02 2019-12-27 2.570 0 +0
2019-12-30 2019-12-24 2.592 0 +0
2019-12-27 2019-12-20 2.592 0 +0
2019-12-23 2019-12-19 2.671 0 +0
2019-12-20 2019-12-18 2.715 0 +0
2019-12-19 2019-12-17 2.727 0 +0
2019-12-18 2019-12-16 3.063 0 +0
2019-12-17 2019-12-13 3.001 0 +0
2019-12-16 2019-12-12 2.965 0 +0
2019-12-13 2019-12-11 2.977 0 +0
2019-12-12 2019-12-10 2.989 0 +0
2019-12-11 2019-12-09 3.393 0 +0
2019-12-10 2019-12-06 3.234 0 +0
2019-12-09 2019-12-05 3.246 0 +0
2019-12-06 2019-12-04 3.246 0 +0
2019-12-05 2019-12-03 3.283 0 +0
2019-12-04 2019-12-02 3.283 0 +0
2019-12-03 2019-11-29 3.246 0 +0
2019-12-02 2019-11-28 3.246 0 +0
2019-11-29 2019-11-27 3.259 0 +0
2019-11-28 2019-11-26 3.259 0 +0
2019-11-27 2019-11-25 3.259 0 +0
2019-11-26 2019-11-22 3.222 0 +0
2019-11-25 2019-11-21 3.222 0 +0
2019-11-22 2019-11-20 3.222 0 +0
2019-11-21 2019-11-19 3.259 0 +0
2019-11-20 2019-11-18 3.210 0 +0
2019-11-19 2019-11-15 3.173 0 +0
2019-11-18 2019-11-14 3.161 0 +0
2019-11-15 2019-11-13 3.185 0 +0
2019-11-14 2019-11-12 3.222 0 +0
2019-11-13 2019-11-11 3.234 0 +0
2019-11-12 2019-11-08 3.344 0 +0
2019-11-11 2019-11-07 3.332 0 +0
2019-11-08 2019-11-06 3.332 0 +0
2019-11-07 2019-11-05 3.332 0 +0
2019-11-06 2019-11-04 3.320 0 +0
2019-11-05 2019-11-01 3.271 0 +0
2019-11-04 2019-10-31 3.234 0 +0
2019-11-01 2019-10-30 3.210 0 +0
2019-10-31 2019-10-29 3.210 0 +0
2019-10-30 2019-10-28 3.246 0 +0
2019-10-29 2019-10-25 3.246 0 +0
2019-10-28 2019-10-24 3.259 0 +0
2019-10-25 2019-10-23 3.234 0 +0
2019-10-24 2019-10-22 3.259 0 +0
2019-10-23 2019-10-21 3.210 0 +0
2019-10-22 2019-10-18 3.136 0 +0
2019-10-21 2019-10-17 3.259 0 +0
2019-10-18 2019-10-16 3.222 0 +0
2019-10-17 2019-10-15 3.222 0 +0
2019-10-16 2019-10-14 3.246 0 +0
2019-10-15 2019-10-11 3.246 0 +0
2019-10-14 2019-10-10 3.197 0 +0
2019-10-11 2019-10-09 3.185 0 +0
2019-10-10 2019-10-08 3.185 0 +0
2019-10-09 2019-10-04 3.173 0 +0
2019-10-08 2019-10-03 3.161 0 +0
2019-10-04 2019-10-02 3.161 0 +0
2019-10-03 2019-09-30 3.173 0 +0
2019-10-02 2019-09-27 3.112 0 +0
2019-09-30 2019-09-26 3.173 0 +0
2019-09-27 2019-09-25 3.173 0 +0
2019-09-26 2019-09-24 3.234 0 +0
2019-09-25 2019-09-23 3.259 0 +0
2019-09-24 2019-09-20 3.283 0 +0
2019-09-23 2019-09-19 3.283 0 +0
2019-09-20 2019-09-18 3.295 0 +0
2019-09-19 2019-09-17 3.320 0 +0
2019-09-18 2019-09-16 3.369 0 +0
2019-09-17 2019-09-13 3.418 0 +0
2019-09-16 2019-09-12 3.393 0 +0
2019-09-13 2019-09-11 3.442 0 +0
2019-09-12 2019-09-10 3.246 0 +0
2019-09-11 2019-09-09 3.234 0 +0
2019-09-10 2019-09-06 3.259 0 +0
2019-09-09 2019-09-05 3.246 0 +0
2019-09-06 2019-09-04 3.246 0 +0
2019-09-05 2019-09-03 3.185 0 +0
2019-09-04 2019-09-02 3.210 0 +0
2019-09-03 2019-08-30 3.222 0 +0
2019-09-02 2019-08-29 3.185 0 +0
2019-08-30 2019-08-28 3.210 0 +0
2019-08-29 2019-08-27 3.197 0 +0
2019-08-28 2019-08-26 3.197 0 +0
2019-08-27 2019-08-23 3.259 0 +0
2019-08-26 2019-08-22 3.308 0 +0
2019-08-23 2019-08-21 3.332 0 +0
2019-08-22 2019-08-20 3.259 0 +0
2019-08-21 2019-08-19 3.357 0 +0
2019-08-20 2019-08-16 3.148 0 +0
2019-08-19 2019-08-15 3.063 0 +0
2019-08-16 2019-08-14 3.038 0 +0
2019-08-15 2019-08-13 3.001 0 +0
2019-08-14 2019-08-12 3.050 0 +0
2019-08-13 2019-08-09 3.087 0 +0
2019-08-12 2019-08-08 3.148 0 +0
2019-08-09 2019-08-07 3.148 0 +0
2019-08-08 2019-08-06 3.161 0 +0
2019-08-07 2019-08-05 3.161 0 +0
2019-08-06 2019-08-02 3.320 0 +0
2019-08-05 2019-08-01 3.418 0 +0
2019-08-02 2019-07-31 3.540 0 +0
2019-08-01 2019-07-30 3.467 0 +0
2019-07-31 2019-07-29 3.455 0 +0
2019-07-30 2019-07-26 3.504 0 +0
2019-07-29 2019-07-25 3.540 0 +0
2019-07-26 2019-07-24 3.553 0 +0
2019-07-25 2019-07-23 3.528 0 +0
2019-07-24 2019-07-22 3.540 0 +0
2019-07-23 2019-07-19 3.589 0 +0
2019-07-22 2019-07-18 3.577 0 +0
2019-07-19 2019-07-17 3.602 0 +0
2019-07-18 2019-07-16 3.565 0 +0
2019-07-17 2019-07-15 3.553 0 +0
2019-07-16 2019-07-12 3.577 0 +0
2019-07-15 2019-07-11 3.504 0 +0
2019-07-12 2019-07-10 3.479 0 +0
2019-07-11 2019-07-09 3.467 0 +0
2019-07-10 2019-07-08 3.528 0 +0
2019-07-09 2019-07-05 3.553 0 +0
2019-07-08 2019-07-04 3.565 0 +0
2019-07-05 2019-07-03 3.614 0 +0
2019-07-04 2019-07-02 3.528 0 +0
2019-07-03 2019-06-28 3.418 0 +0
2019-07-02 2019-06-27 3.161 0 +0
2019-06-28 2019-06-26 3.124 0 +0
2019-06-27 2019-06-25 3.099 0 +0
2019-06-26 2019-06-24 3.161 0 +0
2019-06-25 2019-06-21 3.161 0 +0
2019-06-24 2019-06-20 3.136 0 +0
2019-06-21 2019-06-19 3.124 0 +0
2019-06-20 2019-06-18 3.063 0 +0
2019-06-19 2019-06-17 3.087 0 +0
2019-06-18 2019-06-14 3.075 0 +0
2019-06-17 2019-06-13 3.112 0 +0
2019-06-14 2019-06-12 3.038 0 +0
2019-06-13 2019-06-11 3.136 0 +0
2019-06-12 2019-06-10 3.087 0 +0
2019-06-11 2019-06-06 3.038 0 +0
2019-06-10 2019-06-05 3.075 0 +0
2019-06-06 2019-06-04 3.087 0 +0
2019-06-05 2019-06-03 3.038 0 +0
2019-06-04 2019-05-31 3.026 0 +0
2019-06-03 2019-05-30 2.989 0 +0
2019-05-31 2019-05-29 2.952 0 +0
2019-05-30 2019-05-28 2.977 0 +0
2019-05-29 2019-05-27 2.928 0 +0
2019-05-28 2019-05-24 2.903 0 +0
2019-05-27 2019-05-23 2.940 0 +0
2019-05-24 2019-05-22 3.026 0 +0
2019-05-23 2019-05-21 3.014 0 +0
2019-05-22 2019-05-20 3.026 0 +0
2019-05-21 2019-05-17 3.185 0 +0
2019-05-20 2019-05-16 3.271 0 +0
2019-05-17 2019-05-15 3.222 0 +0
2019-05-16 2019-05-14 3.185 0 +0
2019-05-15 2019-05-10 3.295 0 +0
2019-05-14 2019-05-09 3.271 0 +0
2019-05-10 2019-05-08 3.369 0 +0
2019-05-09 2019-05-07 3.381 0 +0
2019-05-08 2019-05-06 3.369 0 +0
2019-05-07 2019-05-03 3.504 0 +0
2019-05-06 2019-05-02 3.577 0 +0
2019-05-03 2019-04-30 4.372 0 +0
2019-05-02 2019-04-29 4.332 0 +0
2019-04-30 2019-04-26 4.253 0 +0
2019-04-29 2019-04-25 4.107 0 +0
2019-04-26 2019-04-24 4.160 0 +0
2019-04-25 2019-04-23 4.186 0 +0
2019-04-24 2019-04-18 4.239 0 +0
2019-04-23 2019-04-17 4.226 0 +0
2019-04-18 2019-04-16 4.253 0 +0
2019-04-17 2019-04-15 4.266 0 +0
2019-04-16 2019-04-12 4.266 0 +0
2019-04-15 2019-04-11 4.186 0 +0
2019-04-12 2019-04-10 4.213 0 +0
2019-04-11 2019-04-09 4.266 0 +0
2019-04-10 2019-04-08 4.266 0 +0
2019-04-09 2019-04-04 4.239 0 +0
2019-04-08 2019-04-03 4.200 0 +0
2019-04-04 2019-04-02 4.213 0 +0
2019-04-03 2019-04-01 4.160 0 +0
2019-04-02 2019-03-29 3.987 0 +0
2019-04-01 2019-03-28 3.827 0 +0
2019-03-29 2019-03-27 3.841 0 +0
2019-03-28 2019-03-26 3.734 0 +0
2019-03-27 2019-03-25 3.774 0 +0
2019-03-26 2019-03-22 3.867 0 +0
2019-03-25 2019-03-21 3.827 0 +0
2019-03-22 2019-03-20 3.854 0 +0
2019-03-21 2019-03-19 3.827 0 +0
2019-03-20 2019-03-18 3.814 0 +0
2019-03-19 2019-03-15 3.748 0 +0
2019-03-18 2019-03-14 3.748 0 +0
2019-03-15 2019-03-13 3.841 0 +0
2019-03-14 2019-03-12 3.934 0 +0
2019-03-13 2019-03-11 4.000 0 +0
2019-03-12 2019-03-08 4.612 0 +0
2019-03-11 2019-03-07 4.625 0 +0
2019-03-08 2019-03-06 4.691 0 +0
2019-03-07 2019-03-05 4.665 0 +0
2019-03-06 2019-03-04 4.612 0 +0
2019-03-05 2019-03-01 4.479 0 +0
2019-03-04 2019-02-28 4.372 0 +0
2019-03-01 2019-02-27 4.399 0 +0
2019-02-28 2019-02-26 4.412 0 +0
2019-02-27 2019-02-25 4.452 0 +0
2019-02-26 2019-02-22 4.372 0 +0
2019-02-25 2019-02-21 4.359 0 +0
2019-02-22 2019-02-20 4.346 0 +0
2019-02-21 2019-02-19 4.306 0 +0
2019-02-20 2019-02-18 4.293 0 +0
2019-02-19 2019-02-15 4.279 0 +0
2019-02-18 2019-02-14 4.359 0 +0
2019-02-15 2019-02-13 4.372 0 +0
2019-02-14 2019-02-12 4.332 0 +0
2019-02-13 2019-02-11 4.359 0 +0
2019-02-12 2019-02-08 4.399 0 +0
2019-02-11 2019-02-04 4.359 0 +0
2019-02-08 2019-01-31 4.332 0 +0
2019-02-01 2019-01-30 4.279 0 +0
2019-01-31 2019-01-29 4.120 0 +0
2019-01-30 2019-01-28 4.133 0 +0
2019-01-29 2019-01-25 4.093 0 +0
2019-01-28 2019-01-24 4.067 0 +0
2019-01-25 2019-01-23 4.053 0 +0
2019-01-24 2019-01-22 4.053 0 +0
2019-01-23 2019-01-21 4.053 0 +0
2019-01-22 2019-01-18 4.067 0 +0
2019-01-21 2019-01-17 4.014 0 +0
2019-01-18 2019-01-16 4.014 0 +0
2019-01-17 2019-01-15 3.894 0 +0
2019-01-16 2019-01-14 3.841 0 +0
2019-01-15 2019-01-11 3.867 0 +0
2019-01-14 2019-01-10 3.827 0 +0
2019-01-11 2019-01-09 3.814 0 +0
2019-01-10 2019-01-08 3.761 0 +0
2019-01-09 2019-01-07 3.788 0 +0
2019-01-08 2019-01-04 3.734 0 +0
2019-01-07 2019-01-03 3.681 0 +0
2019-01-04 2019-01-02 3.708 0 +0
2019-01-03 2018-12-31 3.734 0 +0
2019-01-02 2018-12-27 3.721 0 +0
2018-12-28 2018-12-24 3.708 0 +0
2018-12-27 2018-12-20 3.841 0 +0
2018-12-21 2018-12-19 3.854 0 +0
2018-12-20 2018-12-18 3.827 0 +0
2018-12-19 2018-12-17 3.934 0 +0
2018-12-18 2018-12-14 3.974 0 +0
2018-12-17 2018-12-13 4.000 0 +0
2018-12-14 2018-12-12 3.907 0 +0
2018-12-13 2018-12-11 3.907 0 +0
2018-12-12 2018-12-10 3.867 0 +0
2018-12-11 2018-12-07 3.947 0 +0
2018-12-10 2018-12-06 3.974 0 +0
2018-12-07 2018-12-05 4.040 0 +0
2018-12-06 2018-12-04 4.080 0 +0
2018-12-05 2018-12-03 4.093 0 +0
2018-12-04 2018-11-30 4.080 0 +0
2018-12-03 2018-11-29 4.107 0 +0
2018-11-30 2018-11-28 4.120 0 +0
2018-11-29 2018-11-27 4.014 0 +0
2018-11-28 2018-11-26 4.000 0 +0
2018-11-27 2018-11-23 3.947 0 +0
2018-11-26 2018-11-22 3.987 0 +0
2018-11-23 2018-11-21 4.053 0 +0
2018-11-22 2018-11-20 3.894 0 +0
2018-11-21 2018-11-19 4.000 0 +0
2018-11-20 2018-11-16 3.907 0 +0
2018-11-19 2018-11-15 3.894 0 +0
2018-11-16 2018-11-14 3.867 0 +0
2018-11-15 2018-11-13 3.841 0 +0
2018-11-14 2018-11-12 3.827 0 +0
2018-11-13 2018-11-09 3.801 0 +0
2018-11-12 2018-11-08 3.867 0 +0
2018-11-09 2018-11-07 3.867 0 +0
2018-11-08 2018-11-06 3.894 0 +0
2018-11-07 2018-11-05 3.708 0 +0
2018-11-06 2018-11-02 3.708 0 +0
2018-11-05 2018-11-01 3.668 0 +0
2018-11-02 2018-10-31 3.522 0 +0
2018-11-01 2018-10-30 3.509 0 +0
2018-10-31 2018-10-29 3.469 0 +0
2018-10-30 2018-10-26 3.455 0 +0
2018-10-29 2018-10-25 3.415 0 +0
2018-10-26 2018-10-24 3.402 0 +0
2018-10-25 2018-10-23 3.429 0 +0
2018-10-24 2018-10-22 3.575 0 +0
2018-10-23 2018-10-19 3.455 0 +0
2018-10-22 2018-10-18 3.349 0 +0
2018-10-19 2018-10-16 3.322 0 +0
2018-10-18 2018-10-15 3.376 0 +0
2018-10-16 2018-10-12 3.389 0 +0
2018-10-15 2018-10-11 3.309 0 +0
2018-10-12 2018-10-10 3.562 0 +0
2018-10-11 2018-10-09 3.562 0 +0
2018-10-10 2018-10-08 3.575 0 +0
2018-10-09 2018-10-05 3.668 0 +0
2018-10-08 2018-10-04 3.708 0 +0
2018-10-05 2018-10-03 3.721 0 +0
2018-10-04 2018-10-02 3.734 0 +0
2018-10-03 2018-09-28 3.814 0 +0
2018-10-02 2018-09-27 3.854 0 +0
2018-09-28 2018-09-26 3.881 0 +0
2018-09-27 2018-09-24 3.921 0 +0
2018-09-26 2018-09-21 4.067 0 +0
2018-09-24 2018-09-20 3.841 0 +0
2018-09-21 2018-09-19 3.867 0 +0
2018-09-20 2018-09-18 3.814 0 +0
2018-09-19 2018-09-17 3.801 0 +0
2018-09-18 2018-09-14 3.774 0 +0
2018-09-17 2018-09-13 3.788 0 +0
2018-09-14 2018-09-12 3.695 0 +0
2018-09-13 2018-09-11 3.774 0 +0
2018-09-12 2018-09-10 3.814 0 +0
2018-09-11 2018-09-07 3.907 0 +0
2018-09-10 2018-09-06 3.947 0 +0
2018-09-07 2018-09-05 3.987 0 +0
2018-09-06 2018-09-04 4.133 0 +0
2018-09-05 2018-09-03 4.080 0 +0
2018-09-04 2018-08-31 4.173 0 +0
2018-09-03 2018-08-30 4.160 0 +0
2018-08-31 2018-08-29 4.213 0 +0
2018-08-30 2018-08-28 4.186 0 +0
2018-08-29 2018-08-27 4.253 0 +0
2018-08-28 2018-08-24 4.226 0 +0
2018-08-27 2018-08-23 4.253 0 +0
2018-08-24 2018-08-22 4.226 0 +0
2018-08-23 2018-08-21 4.226 0 +0
2018-08-22 2018-08-20 4.080 0 +0
2018-08-21 2018-08-17 4.014 0 +0
2018-08-20 2018-08-16 4.027 0 +0
2018-08-17 2018-08-15 4.000 0 +0
2018-08-16 2018-08-14 4.120 0 +0
2018-08-15 2018-08-13 4.226 0 +0
2018-08-14 2018-08-10 4.386 0 +0
2018-08-13 2018-08-09 4.332 0 +0
2018-08-10 2018-08-08 4.266 0 +0
2018-08-09 2018-08-07 4.253 0 +0
2018-08-08 2018-08-06 4.093 0 +0
2018-08-07 2018-08-03 4.186 0 +0
2018-08-06 2018-08-02 4.279 0 +0
2018-08-03 2018-08-01 4.479 0 +0
2018-08-02 2018-07-31 4.519 0 +0
2018-08-01 2018-07-30 4.572 0 +0
2018-07-31 2018-07-27 4.625 0 +0
2018-07-30 2018-07-26 4.718 0 +0
2018-07-27 2018-07-25 4.744 0 +0
2018-07-26 2018-07-24 4.691 0 +0
2018-07-25 2018-07-23 4.572 0 +0
2018-07-24 2018-07-20 4.465 0 +0
2018-07-23 2018-07-19 4.372 0 +0
2018-07-20 2018-07-18 4.452 0 +0
2018-07-19 2018-07-17 4.479 0 +0
2018-07-18 2018-07-16 4.479 0 +0
2018-07-17 2018-07-13 4.625 0 +0
2018-07-16 2018-07-12 4.612 0 +0
2018-07-13 2018-07-11 4.598 0 +0
2018-07-12 2018-07-10 4.572 0 +0
2018-07-11 2018-07-09 4.465 0 +0
2018-07-10 2018-07-06 4.346 0 +0
2018-07-09 2018-07-05 4.439 0 +0
2018-07-06 2018-07-04 4.253 0 +0
2018-07-05 2018-07-03 4.346 0 +0
2018-07-04 2018-06-29 4.492 0 +0
2018-07-03 2018-06-28 4.226 0 +0
2018-06-29 2018-06-27 4.319 0 +0
2018-06-28 2018-06-26 4.572 0 +0
2018-06-27 2018-06-25 4.744 0 +0
2018-06-26 2018-06-22 4.917 0 +0
2018-06-25 2018-06-21 4.904 0 +0
2018-06-22 2018-06-20 4.984 0 +0
2018-06-21 2018-06-19 5.024 0 +0
2018-06-20 2018-06-15 5.223 0 +0
2018-06-19 2018-06-14 5.263 0 +0
2018-06-15 2018-06-13 5.356 0 +0
2018-06-14 2018-06-12 5.369 0 +0
2018-06-13 2018-06-11 5.436 0 +0
2018-06-12 2018-06-08 5.369 0 +0
2018-06-11 2018-06-07 5.436 0 +0
2018-06-08 2018-06-06 5.436 0 +0
2018-06-07 2018-06-05 5.343 0 +0
2018-06-06 2018-06-04 5.343 0 +0
2018-06-05 2018-06-01 5.316 0 +0
2018-06-04 2018-05-31 5.396 0 +0
2018-06-01 2018-05-30 5.382 0 +0
2018-05-31 2018-05-29 5.462 0 +0
2018-05-30 2018-05-28 5.462 0 +0
2018-05-29 2018-05-25 5.568 0 +0
2018-05-28 2018-05-24 5.608 0 +0
2018-05-25 2018-05-23 5.648 0 +0
2018-05-24 2018-05-21 5.728 0 +0
2018-05-23 2018-05-18 5.755 0 +0
2018-05-21 2018-05-17 5.715 0 +0
2018-05-18 2018-05-16 5.701 0 +0
2018-05-17 2018-05-15 5.715 0 +0
2018-05-16 2018-05-14 5.688 0 +0
2018-05-15 2018-05-11 5.608 0 +0
2018-05-14 2018-05-10 5.422 0 +0
2018-05-11 2018-05-09 5.462 0 +0
2018-05-10 2018-05-08 5.422 0 +0
2018-05-09 2018-05-07 5.382 0 +0
2018-05-08 2018-05-04 5.369 0 +0
2018-05-07 2018-05-03 5.542 0 +0
2018-05-04 2018-05-02 5.661 0 +0
2018-05-03 2018-04-30 5.608 0 +0
2018-05-02 2018-04-27 5.635 0 +0
2018-04-30 2018-04-26 5.648 0 +0
2018-04-27 2018-04-25 5.701 0 +0
2018-04-26 2018-04-24 5.661 0 +0
2018-04-25 2018-04-23 5.449 0 +0
2018-04-24 2018-04-20 6.231 0 +0
2018-04-23 2018-04-19 6.358 0 +0
2018-04-20 2018-04-18 6.259 0 +0
2018-04-19 2018-04-17 6.231 0 +0
2018-04-18 2018-04-16 6.612 0 +0
2018-04-17 2018-04-13 6.782 0 +0
2018-04-16 2018-04-12 6.725 0 +0
2018-04-13 2018-04-11 6.697 0 +0
2018-04-12 2018-04-10 6.711 0 +0
2018-04-11 2018-04-09 6.513 0 +0
2018-04-10 2018-04-06 6.527 0 +0
2018-04-09 2018-04-04 6.386 0 +0
2018-04-06 2018-04-03 6.527 0 +0
2018-04-04 2018-03-29 6.753 0 +0
2018-04-03 2018-03-28 6.683 0 +0
2018-03-29 2018-03-27 6.824 0 +0
2018-03-28 2018-03-26 6.810 0 +0
2018-03-27 2018-03-23 6.697 0 +0
2018-03-26 2018-03-22 6.951 0 +0
2018-03-23 2018-03-21 7.092 0 +0
2018-03-22 2018-03-20 7.234 0 +0
2018-03-21 2018-03-19 7.333 0 +0
2018-03-20 2018-03-16 7.545 0 +0
2018-03-19 2018-03-15 7.502 0 +0
2018-03-16 2018-03-14 7.530 0 +0
2018-03-15 2018-03-13 7.587 0 +0
2018-03-14 2018-03-12 7.389 0 +0
2018-03-13 2018-03-09 7.234 0 +0
2018-03-12 2018-03-08 7.262 0 +0
2018-03-09 2018-03-07 6.951 0 +0
2018-03-08 2018-03-06 6.979 0 +0
2018-03-07 2018-03-05 6.951 0 +0
2018-03-06 2018-03-02 6.994 0 +0
2018-03-05 2018-03-01 6.852 0 +0
2018-03-02 2018-02-28 6.626 0 +0
2018-03-01 2018-02-27 6.146 0 +0
2018-02-28 2018-02-26 6.386 0 +0
2018-02-27 2018-02-23 6.428 0 +0
2018-02-26 2018-02-22 6.160 0 +0
2018-02-23 2018-02-21 6.358 0 +0
2018-02-22 2018-02-20 6.287 0 +0
2018-02-21 2018-02-15 6.329 0 +0
2018-02-20 2018-02-13 5.849 0 +0
2018-02-14 2018-02-12 5.609 0 +0
2018-02-13 2018-02-09 5.651 0 +0
2018-02-12 2018-02-08 5.934 0 +0
2018-02-09 2018-02-07 6.005 0 +0
2018-02-08 2018-02-06 6.216 0 +0
2018-02-07 2018-02-05 6.895 0 +0
2018-02-06 2018-02-02 7.205 0 +0
2018-02-05 2018-02-01 7.107 0 +0
2018-02-02 2018-01-31 7.234 0 +0
2018-02-01 2018-01-30 7.318 0 +0
2018-01-31 2018-01-29 7.658 0 +0
2018-01-30 2018-01-26 7.587 0 +0
2018-01-29 2018-01-25 7.333 0 +0
2018-01-26 2018-01-24 7.290 0 +0
2018-01-25 2018-01-23 7.417 0 +0
2018-01-24 2018-01-22 7.220 0 +0
2018-01-23 2018-01-19 6.584 0 +0
2018-01-22 2018-01-18 6.485 0 +0
2018-01-19 2018-01-17 6.443 0 +0
2018-01-18 2018-01-16 6.471 0 +0
2018-01-17 2018-01-15 6.329 0 +0
2018-01-16 2018-01-12 6.541 0 +0
2018-01-15 2018-01-11 6.513 0 +0
2018-01-12 2018-01-10 6.626 0 +0
2018-01-11 2018-01-09 6.584 0 +0
2018-01-10 2018-01-08 6.612 0 +0
2018-01-09 2018-01-05 6.428 0 +0
2018-01-08 2018-01-04 6.287 0 +0
2018-01-05 2018-01-03 6.075 0 +0
2018-01-04 2018-01-02 6.075 0 +0
2018-01-03 2017-12-29 5.736 0 +0
2018-01-02 2017-12-28 5.793 0 +0
2017-12-29 2017-12-27 5.694 0 +0
2017-12-28 2017-12-22 5.552 0 +0
2017-12-27 2017-12-21 5.510 0 +0
2017-12-22 2017-12-20 5.468 0 +0
2017-12-21 2017-12-19 5.496 0 +0
2017-12-20 2017-12-18 5.524 0 +0
2017-12-19 2017-12-15 5.567 0 +0
2017-12-18 2017-12-14 5.651 0 +0
2017-12-15 2017-12-13 5.510 0 +0
2017-12-14 2017-12-12 5.552 0 +0
2017-12-13 2017-12-11 5.524 0 +0
2017-12-12 2017-12-08 5.482 0 +0
2017-12-11 2017-12-07 5.312 0 +0
2017-12-08 2017-12-06 5.397 0 +0
2017-12-07 2017-12-05 5.482 0 +0
2017-12-06 2017-12-04 5.510 0 +0
2017-12-05 2017-12-01 5.482 0 +0
2017-12-04 2017-11-30 5.510 0 +0
2017-12-01 2017-11-29 5.425 0 +0
2017-11-30 2017-11-28 5.369 0 +0
2017-11-29 2017-11-27 5.383 0 +0
2017-11-28 2017-11-24 5.468 0 +0
2017-11-27 2017-11-23 5.510 0 +0
2017-11-24 2017-11-22 5.524 0 +0
2017-11-23 2017-11-21 5.468 0 +0
2017-11-22 2017-11-20 5.397 0 +0
2017-11-21 2017-11-17 5.482 0 +0
2017-11-20 2017-11-16 5.538 0 +0
2017-11-17 2017-11-15 5.538 0 +0
2017-11-16 2017-11-14 5.581 0 +0
2017-11-15 2017-11-13 5.708 0 +0
2017-11-14 2017-11-10 5.651 0 +0
2017-11-13 2017-11-09 5.821 0 +0
2017-11-10 2017-11-08 5.863 0 +0
2017-11-09 2017-11-07 5.892 0 +0
2017-11-08 2017-11-06 5.835 0 +0
2017-11-07 2017-11-03 5.920 0 +0
2017-11-06 2017-11-02 5.948 0 +0
2017-11-03 2017-11-01 5.976 0 +0
2017-11-02 2017-10-31 5.934 0 +0
2017-11-01 2017-10-30 5.920 0 +0
2017-10-31 2017-10-27 5.948 0 +0
2017-10-30 2017-10-26 6.202 0 +0
2017-10-27 2017-10-25 6.075 0 +0
2017-10-26 2017-10-24 6.089 0 +0
2017-10-25 2017-10-23 6.132 0 +0
2017-10-24 2017-10-20 6.358 0 +0
2017-10-23 2017-10-19 6.118 0 +0
2017-10-20 2017-10-18 6.315 0 +0
2017-10-19 2017-10-17 6.315 0 +0
2017-10-18 2017-10-16 6.372 0 +0
2017-10-17 2017-10-13 6.414 0 +0
2017-10-16 2017-10-12 6.315 0 +0
2017-10-13 2017-10-11 6.386 0 +0
2017-10-12 2017-10-10 6.697 0 +0
2017-10-11 2017-10-09 6.443 0 +0
2017-10-10 2017-10-06 6.683 0 +0
2017-10-09 2017-10-04 6.443 0 +0
2017-10-06 2017-10-03 6.301 0 +0
2017-10-04 2017-09-29 6.160 0 +0
2017-10-03 2017-09-28 6.089 0 +0
2017-09-29 2017-09-27 6.259 0 +0
2017-09-28 2017-09-26 6.146 0 +0
2017-09-27 2017-09-25 5.990 0 +0
2017-09-26 2017-09-22 6.683 0 +0
2017-09-25 2017-09-21 6.965 0 +0
2017-09-22 2017-09-20 6.866 0 +0
2017-09-21 2017-09-19 6.782 0 +0
2017-09-20 2017-09-18 6.753 0 +0
2017-09-19 2017-09-15 6.556 0 +0
2017-09-18 2017-09-14 6.513 0 +0
2017-09-15 2017-09-13 6.329 0 +0
2017-09-14 2017-09-12 5.976 0 +0
2017-09-13 2017-09-11 5.920 0 +0
2017-09-12 2017-09-08 5.764 0 +0
2017-09-11 2017-09-07 5.793 0 +0
2017-09-08 2017-09-06 5.595 0 +0
2017-09-07 2017-09-05 5.439 0 +0
2017-09-06 2017-09-04 5.369 0 +0
2017-09-05 2017-09-01 5.482 0 +0
2017-09-04 2017-08-31 5.595 0 +0
2017-09-01 2017-08-30 5.482 0 +0
2017-08-31 2017-08-29 5.213 0 +0
2017-08-30 2017-08-28 5.242 0 +0
2017-08-29 2017-08-25 5.242 0 +0
2017-08-28 2017-08-24 5.284 0 +0
2017-08-25 2017-08-22 5.284 0 +0
2017-08-24 2017-08-21 5.171 0 +0
2017-08-22 2017-08-18 5.185 0 +0
2017-08-21 2017-08-17 5.397 0 +0
2017-08-18 2017-08-16 5.411 0 +0
2017-08-17 2017-08-15 5.411 0 +0
2017-08-16 2017-08-14 5.468 0 +0
2017-08-15 2017-08-11 5.341 0 +0
2017-08-14 2017-08-10 5.524 0 +0
2017-08-11 2017-08-09 5.651 0 +0
2017-08-10 2017-08-08 5.722 0 +0
2017-08-09 2017-08-07 5.595 0 +0
2017-08-08 2017-08-04 5.680 0 +0
2017-08-07 2017-08-03 5.764 0 +0
2017-08-04 2017-08-02 5.764 0 +0
2017-08-03 2017-08-01 5.736 0 +0
2017-08-02 2017-07-31 5.821 0 +0
2017-08-01 2017-07-28 5.750 0 +0
2017-07-31 2017-07-27 5.863 0 +0
2017-07-28 2017-07-26 5.694 0 +0
2017-07-27 2017-07-25 5.835 0 +0
2017-07-26 2017-07-24 5.920 0 +0
2017-07-25 2017-07-21 5.835 0 +0
2017-07-24 2017-07-20 5.990 0 +0
2017-07-21 2017-07-19 5.877 0 +0
2017-07-20 2017-07-18 5.750 0 +0
2017-07-19 2017-07-17 5.821 0 +0
2017-07-18 2017-07-14 5.722 0 +0
2017-07-17 2017-07-13 5.552 0 +0
2017-07-14 2017-07-12 5.552 0 +0
2017-07-13 2017-07-11 5.552 0 +0
2017-07-12 2017-07-10 5.510 0 +0
2017-07-11 2017-07-07 5.454 0 +0
2017-07-10 2017-07-06 5.552 0 +0
2017-07-07 2017-07-05 5.468 0 +0
2017-07-06 2017-07-04 5.496 0 +0
2017-07-05 2017-07-03 5.510 0 +0
2017-07-04 2017-06-30 5.242 0 +0
2017-07-03 2017-06-29 5.213 0 +0
2017-06-30 2017-06-28 5.129 0 +0
2017-06-29 2017-06-27 5.256 0 +0
2017-06-28 2017-06-26 5.199 0 +0
2017-06-27 2017-06-23 5.114 0 +0
2017-06-26 2017-06-22 5.143 0 +0
2017-06-23 2017-06-21 5.171 0 +0
2017-06-22 2017-06-20 5.143 0 +0
2017-06-21 2017-06-19 5.100 0 +0
2017-06-20 2017-06-16 5.058 0 +0
2017-06-19 2017-06-15 5.100 0 +0
2017-06-16 2017-06-14 5.086 0 +0
2017-06-15 2017-06-13 5.114 0 +0
2017-06-14 2017-06-12 5.072 0 +0
2017-06-13 2017-06-09 5.114 0 +0
2017-06-12 2017-06-08 5.242 0 +0
2017-06-09 2017-06-07 5.256 0 +0
2017-06-08 2017-06-06 5.242 0 +0
2017-06-07 2017-06-05 5.185 0 +0
2017-06-06 2017-06-02 5.185 0 +0
2017-06-05 2017-06-01 5.171 0 +0
2017-06-02 2017-05-31 5.312 0 +0
2017-06-01 2017-05-29 5.284 0 +0
2017-05-31 2017-05-26 5.044 0 +0
2017-05-29 2017-05-25 5.100 0 +0
2017-05-26 2017-05-24 5.001 0 +0
2017-05-25 2017-05-23 4.917 0 +0
2017-05-24 2017-05-22 4.832 0 +0
2017-05-23 2017-05-19 4.818 0 +0
2017-05-22 2017-05-18 4.705 0 +0
2017-05-19 2017-05-17 4.691 0 +0
2017-05-18 2017-05-16 4.761 0 +0
2017-05-17 2017-05-15 4.761 0 +0
2017-05-16 2017-05-12 4.775 0 +0
2017-05-15 2017-05-11 4.804 0 +0
2017-05-12 2017-05-10 4.789 0 +0
2017-05-11 2017-05-09 4.804 0 +0
2017-05-10 2017-05-08 4.761 0 +0
2017-05-09 2017-05-05 5.512 0 +0
2017-05-08 2017-05-04 5.617 0 +0
2017-05-05 2017-05-02 5.707 0 +0
2017-05-04 2017-04-28 5.692 0 +0
2017-05-02 2017-04-27 5.647 0 +0
2017-04-28 2017-04-26 5.722 0 +0
2017-04-27 2017-04-25 5.722 0 +0
2017-04-26 2017-04-24 5.617 0 +0
2017-04-25 2017-04-21 5.707 0 +0
2017-04-24 2017-04-20 5.798 0 +0
2017-04-21 2017-04-19 5.783 0 +0
2017-04-20 2017-04-18 5.677 0 +0
2017-04-19 2017-04-13 5.918 0 +0
2017-04-18 2017-04-12 5.707 0 +0
2017-04-13 2017-04-11 5.602 0 +0
2017-04-12 2017-04-10 5.572 0 +0
2017-04-11 2017-04-07 5.587 0 +0
2017-04-10 2017-04-06 5.647 0 +0
2017-04-07 2017-04-05 5.572 0 +0
2017-04-06 2017-04-03 5.617 0 +0
2017-04-05 2017-03-31 5.286 0 +0
2017-04-03 2017-03-30 5.271 0 +0
2017-03-31 2017-03-29 5.391 0 +0
2017-03-30 2017-03-28 5.466 0 +0
2017-03-29 2017-03-27 5.527 0 +0
2017-03-28 2017-03-24 5.692 0 +0
2017-03-27 2017-03-23 5.722 0 +0
2017-03-24 2017-03-22 5.677 0 +0
2017-03-23 2017-03-21 5.737 0 +0
2017-03-22 2017-03-20 5.647 0 +0
2017-03-21 2017-03-17 5.677 0 +0
2017-03-20 2017-03-16 5.858 0 +0
2017-03-17 2017-03-15 5.873 0 +0
2017-03-16 2017-03-14 5.722 0 +0
2017-03-15 2017-03-13 5.828 0 +0
2017-03-14 2017-03-10 5.286 0 +0
2017-03-13 2017-03-09 5.271 0 +0
2017-03-10 2017-03-08 5.361 0 +0
2017-03-09 2017-03-07 5.271 0 +0
2017-03-08 2017-03-06 5.075 0 +0
2017-03-07 2017-03-03 5.000 0 +0
2017-03-06 2017-03-02 5.045 0 +0
2017-03-03 2017-03-01 5.060 0 +0
2017-03-02 2017-02-28 5.045 0 +0
2017-03-01 2017-02-27 5.000 0 +0
2017-02-28 2017-02-24 5.060 0 +0
2017-02-27 2017-02-23 5.195 0 +0
2017-02-24 2017-02-22 5.210 0 +0
2017-02-23 2017-02-21 5.015 0 +0
2017-02-22 2017-02-20 5.376 0 +0
2017-02-21 2017-02-17 5.225 0 +0
2017-02-20 2017-02-16 5.331 0 +0
2017-02-17 2017-02-15 5.316 0 +0
2017-02-16 2017-02-14 5.256 0 +0
2017-02-15 2017-02-13 5.105 0 +0
2017-02-14 2017-02-10 5.030 0 +0
2017-02-13 2017-02-09 5.045 0 +0
2017-02-10 2017-02-08 5.030 0 +0
2017-02-09 2017-02-07 4.638 0 +0
2017-02-08 2017-02-06 4.623 0 +0
2017-02-07 2017-02-03 4.608 0 +0
2017-02-06 2017-02-02 4.638 0 +0
2017-02-03 2017-02-01 4.638 0 +0
2017-02-02 2017-01-27 4.638 0 +0
2017-02-01 2017-01-25 4.653 0 +0
2017-01-26 2017-01-24 4.623 0 +0
2017-01-25 2017-01-23 4.638 0 +0
2017-01-24 2017-01-20 4.593 0 +0
2017-01-23 2017-01-19 4.593 0 +0
2017-01-20 2017-01-18 4.593 0 +0
2017-01-19 2017-01-17 4.533 0 +0
2017-01-18 2017-01-16 4.503 0 +0
2017-01-17 2017-01-13 4.548 0 +0
2017-01-16 2017-01-12 4.548 0 +0
2017-01-13 2017-01-11 4.533 0 +0
2017-01-12 2017-01-10 4.518 0 +0
2017-01-11 2017-01-09 4.442 0 +0
2017-01-10 2017-01-06 4.457 0 +0
2017-01-09 2017-01-05 4.397 0 +0
2017-01-06 2017-01-04 4.442 0 +0
2017-01-05 2017-01-03 4.412 0 +0
2017-01-04 2016-12-30 4.382 0 +0
2017-01-03 2016-12-29 4.322 0 +0
2016-12-30 2016-12-28 4.337 0 +0
2016-12-29 2016-12-23 4.307 0 +0
2016-12-28 2016-12-22 4.352 0 +0
2016-12-23 2016-12-21 4.337 0 +0
2016-12-22 2016-12-20 4.322 0 +0
2016-12-21 2016-12-19 4.337 0 +0
2016-12-20 2016-12-16 4.442 0 +0
2016-12-19 2016-12-15 4.397 0 +0
2016-12-16 2016-12-14 4.518 0 +0
2016-12-15 2016-12-13 4.503 0 +0
2016-12-14 2016-12-12 4.503 0 +0
2016-12-13 2016-12-09 4.563 0 +0
2016-12-12 2016-12-08 4.548 0 +0
2016-12-09 2016-12-07 4.503 0 +0
2016-12-08 2016-12-06 4.472 0 +0
2016-12-07 2016-12-05 4.488 0 +0
2016-12-06 2016-12-02 4.563 0 +0
2016-12-05 2016-12-01 4.533 0 +0
2016-12-02 2016-11-30 4.563 0 +0
2016-12-01 2016-11-29 4.548 0 +0
2016-11-30 2016-11-28 4.593 0 +0
2016-11-29 2016-11-25 4.548 0 +0
2016-11-28 2016-11-24 4.548 0 +0
2016-11-25 2016-11-23 4.548 0 +0
2016-11-24 2016-11-22 4.518 0 +0
2016-11-23 2016-11-21 4.442 0 +0
2016-11-22 2016-11-18 4.457 0 +0
2016-11-21 2016-11-17 4.442 0 +0
2016-11-18 2016-11-16 4.442 0 +0
2016-11-17 2016-11-15 4.442 0 +0
2016-11-16 2016-11-14 4.397 0 +0
2016-11-15 2016-11-11 4.472 0 +0
2016-11-14 2016-11-10 4.548 0 +0
2016-11-11 2016-11-09 4.412 0 +0
2016-11-10 2016-11-08 4.488 0 +0
2016-11-09 2016-11-07 4.503 0 +0
2016-11-08 2016-11-04 4.442 0 +0
2016-11-07 2016-11-03 4.488 0 +0
2016-11-04 2016-11-02 4.488 0 +0
2016-11-03 2016-11-01 4.518 0 +0
2016-11-02 2016-10-31 4.488 0 +0
2016-11-01 2016-10-28 4.533 0 +0
2016-10-31 2016-10-27 4.533 0 +0
2016-10-28 2016-10-26 4.563 0 +0
2016-10-27 2016-10-25 4.608 0 +0
2016-10-26 2016-10-24 4.638 0 +0
2016-10-25 2016-10-20 4.623 0 +0
2016-10-24 2016-10-19 4.623 0 +0
2016-10-20 2016-10-18 4.668 0 +0
2016-10-19 2016-10-17 4.578 0 +0
2016-10-18 2016-10-14 4.623 0 +0
2016-10-17 2016-10-13 4.593 0 +0
2016-10-14 2016-10-12 4.623 0 +0
2016-10-13 2016-10-11 4.563 0 +0
2016-10-12 2016-10-07 4.774 0 +0
2016-10-11 2016-10-06 4.728 0 +0
2016-10-07 2016-10-05 4.789 0 +0
2016-10-06 2016-10-04 4.819 0 +0
2016-10-05 2016-10-03 4.774 0 +0
2016-10-04 2016-09-30 4.789 0 +0
2016-10-03 2016-09-29 4.939 0 +0
2016-09-30 2016-09-28 4.849 0 +0
2016-09-29 2016-09-27 4.939 0 +0
2016-09-28 2016-09-26 4.879 0 +0
2016-09-27 2016-09-23 5.105 0 +0
2016-09-26 2016-09-22 4.984 0 +0
2016-09-23 2016-09-21 4.804 0 +0
2016-09-22 2016-09-20 4.819 0 +0
2016-09-21 2016-09-19 4.804 0 +0
2016-09-20 2016-09-15 4.683 0 +0
2016-09-19 2016-09-14 4.698 0 +0
2016-09-15 2016-09-13 4.728 0 +0
2016-09-14 2016-09-12 4.713 0 +0
2016-09-13 2016-09-09 5.000 0 +0
2016-09-12 2016-09-08 4.969 0 +0
2016-09-09 2016-09-07 4.894 0 +0
2016-09-08 2016-09-06 4.894 0 +0
2016-09-07 2016-09-05 4.774 0 +0
2016-09-06 2016-09-02 4.713 0 +0
2016-09-05 2016-09-01 4.608 0 +0
2016-09-02 2016-08-31 4.593 0 +0
2016-09-01 2016-08-30 4.638 0 +0
2016-08-31 2016-08-29 4.608 0 +0
2016-08-30 2016-08-26 4.593 0 +0
2016-08-29 2016-08-25 4.488 0 +0
2016-08-26 2016-08-24 4.518 0 +0
2016-08-25 2016-08-23 4.804 0 +0
2016-08-24 2016-08-22 4.864 0 +0
2016-08-23 2016-08-19 5.331 0 +0
2016-08-22 2016-08-18 5.361 0 +0
2016-08-19 2016-08-17 5.135 0 +0
2016-08-18 2016-08-16 5.286 0 +0
2016-08-17 2016-08-15 5.210 0 +0
2016-08-16 2016-08-12 5.090 0 +0
2016-08-15 2016-08-11 4.984 0 +0
2016-08-12 2016-08-10 4.984 0 +0
2016-08-11 2016-08-09 5.075 0 +0
2016-08-10 2016-08-08 5.015 0 +0
2016-08-09 2016-08-05 4.683 0 +0
2016-08-08 2016-08-04 4.548 0 +0
2016-08-05 2016-08-03 4.442 0 +0
2016-08-04 2016-08-01 4.457 0 +0
2016-08-03 2016-07-29 4.457 0 +0
2016-08-01 2016-07-28 4.548 0 +0
2016-07-29 2016-07-27 4.533 0 +0
2016-07-28 2016-07-26 4.638 0 +0
2016-07-27 2016-07-25 4.653 0 +0
2016-07-26 2016-07-22 4.698 0 +0
2016-07-25 2016-07-21 4.728 0 +0
2016-07-22 2016-07-20 4.698 0 +0
2016-07-21 2016-07-19 4.713 0 +0
2016-07-20 2016-07-18 4.668 0 +0
2016-07-19 2016-07-15 4.668 0 +0
2016-07-18 2016-07-14 4.683 0 +0
2016-07-15 2016-07-13 4.713 0 +0
2016-07-14 2016-07-12 4.683 0 +0
2016-07-13 2016-07-11 4.668 0 +0
2016-07-12 2016-07-08 4.533 0 +0
2016-07-11 2016-07-07 4.578 0 +0
2016-07-08 2016-07-06 4.472 0 +0
2016-07-07 2016-07-05 4.307 0 +0
2016-07-06 2016-07-04 4.367 0 +0
2016-07-05 2016-06-30 4.247 0 +0
2016-07-04 2016-06-29 4.171 0 +0
2016-06-30 2016-06-28 4.111 0 +0
2016-06-29 2016-06-27 4.006 0 +0
2016-06-28 2016-06-24 3.976 0 +0
2016-06-27 2016-06-23 4.066 0 +0
2016-06-24 2016-06-22 4.051 0 +0
2016-06-23 2016-06-21 4.006 0 +0
2016-06-22 2016-06-20 3.960 0 +0
2016-06-21 2016-06-17 3.825 0 +0
2016-06-20 2016-06-16 3.840 0 +0
2016-06-17 2016-06-15 3.945 0 +0
2016-06-16 2016-06-14 3.945 0 +0
2016-06-15 2016-06-13 3.915 0 +0
2016-06-14 2016-06-10 4.036 0 +0
2016-06-13 2016-06-08 4.171 0 +0
2016-06-10 2016-06-07 4.156 0 +0
2016-06-08 2016-06-06 4.111 0 +0
2016-06-07 2016-06-03 4.036 0 +0
2016-06-06 2016-06-02 3.991 0 +0
2016-06-03 2016-06-01 3.960 0 +0
2016-06-02 2016-05-31 3.945 0 +0
2016-06-01 2016-05-30 3.945 0 +0
2016-05-31 2016-05-27 3.930 0 +0
2016-05-30 2016-05-26 3.900 0 +0
2016-05-27 2016-05-25 3.930 0 +0
2016-05-26 2016-05-24 3.900 0 +0
2016-05-25 2016-05-23 3.915 0 +0
2016-05-24 2016-05-20 3.945 0 +0
2016-05-23 2016-05-19 3.930 0 +0
2016-05-20 2016-05-18 3.976 0 +0
2016-05-19 2016-05-17 4.006 0 +0
2016-05-18 2016-05-16 3.976 0 +0
2016-05-17 2016-05-13 3.976 0 +0
2016-05-16 2016-05-12 4.021 0 +0
2016-05-13 2016-05-11 4.081 0 +0
2016-05-12 2016-05-10 4.036 0 +0
2016-05-11 2016-05-09 4.051 0 +0
2016-05-10 2016-05-06 4.111 0 +0
2016-05-09 2016-05-05 4.201 0 +0
2016-05-06 2016-05-04 4.186 0 +0
2016-05-05 2016-05-03 4.983 0 +0
2016-05-04 2016-04-29 5.016 0 +0
2016-05-03 2016-04-28 5.032 0 +0
2016-04-29 2016-04-27 5.016 0 +0
2016-04-28 2016-04-26 5.049 0 +0
2016-04-27 2016-04-25 5.081 0 +0
2016-04-26 2016-04-22 5.098 0 +0
2016-04-25 2016-04-21 5.163 0 +0
2016-04-22 2016-04-20 5.147 0 +0
2016-04-21 2016-04-19 5.212 0 +0
2016-04-20 2016-04-18 5.130 0 +0
2016-04-19 2016-04-15 5.147 0 +0
2016-04-18 2016-04-14 5.147 0 +0
2016-04-15 2016-04-13 5.114 0 +0
2016-04-14 2016-04-12 5.065 0 +0
2016-04-13 2016-04-11 5.098 0 +0
2016-04-12 2016-04-08 5.000 0 +0
2016-04-11 2016-04-07 4.951 0 +0
2016-04-08 2016-04-06 4.951 0 +0
2016-04-07 2016-04-05 5.065 0 +0
2016-04-06 2016-04-01 5.147 0 +0
2016-04-05 2016-03-31 5.277 0 +0
2016-04-01 2016-03-30 5.163 0 +0
2016-03-31 2016-03-29 5.114 0 +0
2016-03-30 2016-03-24 5.228 0 +0
2016-03-29 2016-03-23 5.375 0 +0
2016-03-24 2016-03-22 5.473 0 +0
2016-03-23 2016-03-21 5.571 0 +0
2016-03-22 2016-03-18 5.196 0 +0
2016-03-21 2016-03-17 5.163 0 +0
2016-03-18 2016-03-16 5.081 0 +0
2016-03-17 2016-03-15 5.114 0 +0
2016-03-16 2016-03-14 5.114 0 +0
2016-03-15 2016-03-11 5.065 0 +0
2016-03-14 2016-03-10 4.885 0 +0
2016-03-11 2016-03-09 4.983 0 +0
2016-03-10 2016-03-08 5.016 0 +0
2016-03-09 2016-03-07 5.179 0 +0
2016-03-08 2016-03-04 5.098 0 +0
2016-03-07 2016-03-03 5.098 0 +0
2016-03-04 2016-03-02 5.114 0 +0
2016-03-03 2016-03-01 4.591 0 +0
2016-03-02 2016-02-29 4.509 0 +0
2016-03-01 2016-02-26 4.542 0 +0
2016-02-29 2016-02-25 4.411 0 +0
2016-02-26 2016-02-24 4.673 0 +0
2016-02-25 2016-02-23 4.755 0 +0
2016-02-24 2016-02-22 4.820 0 +0
2016-02-23 2016-02-19 4.722 0 +0
2016-02-22 2016-02-18 4.673 0 +0
2016-02-19 2016-02-17 4.526 0 +0
2016-02-18 2016-02-16 4.656 0 +0
2016-02-17 2016-02-15 4.493 0 +0
2016-02-16 2016-02-12 4.330 0 +0
2016-02-15 2016-02-11 4.330 0 +0
2016-02-12 2016-02-05 4.477 0 +0
2016-02-11 2016-02-04 4.493 0 +0
2016-02-05 2016-02-03 4.509 0 +0
2016-02-04 2016-02-02 4.607 0 +0
2016-02-03 2016-02-01 4.706 0 +0
2016-02-02 2016-01-29 4.706 0 +0
2016-02-01 2016-01-28 4.526 0 +0
2016-01-29 2016-01-27 4.526 0 +0
2016-01-28 2016-01-26 4.477 0 +0
2016-01-27 2016-01-25 4.640 0 +0
2016-01-26 2016-01-22 4.607 0 +0
2016-01-25 2016-01-21 4.395 0 +0
2016-01-22 2016-01-20 4.558 0 +0
2016-01-21 2016-01-19 4.836 0 +0
2016-01-20 2016-01-18 4.591 0 +0
2016-01-19 2016-01-15 4.624 0 +0
2016-01-18 2016-01-14 4.820 0 +0
2016-01-15 2016-01-13 4.722 0 +0
2016-01-14 2016-01-12 4.706 0 +0
2016-01-13 2016-01-11 4.967 0 +0
2016-01-12 2016-01-08 5.310 0 +0
2016-01-11 2016-01-07 5.326 0 +0
2016-01-08 2016-01-06 5.522 0 +0
2016-01-07 2016-01-05 5.588 0 +0
2016-01-06 2016-01-04 5.555 0 +0
2016-01-05 2015-12-31 5.800 0 +0
2016-01-04 2015-12-29 5.784 0 +0
2015-12-30 2015-12-28 5.588 0 +0
2015-12-29 2015-12-24 5.555 0 +0
2015-12-28 2015-12-22 5.637 0 +0
2015-12-23 2015-12-21 5.539 0 +0
2015-12-22 2015-12-18 5.571 0 +0
2015-12-21 2015-12-17 5.653 0 +0
2015-12-18 2015-12-16 5.539 0 +0
2015-12-17 2015-12-15 5.196 0 +0
2015-12-16 2015-12-14 5.147 0 +0
2015-12-15 2015-12-11 5.245 0 +0
2015-12-14 2015-12-10 5.359 0 +0
2015-12-11 2015-12-09 5.719 0 +0
2015-12-10 2015-12-08 5.686 0 +0
2015-12-09 2015-12-07 5.866 0 +0
2015-12-08 2015-12-04 5.849 0 +0
2015-12-07 2015-12-03 5.800 0 +0
2015-12-04 2015-12-02 5.947 0 +0
2015-12-03 2015-12-01 5.784 0 +0
2015-12-02 2015-11-30 5.571 0 +0
2015-12-01 2015-11-27 5.604 0 +0
2015-11-30 2015-11-26 5.817 0 +0
2015-11-27 2015-11-25 5.898 0 +0
2015-11-26 2015-11-24 5.980 0 +0
2015-11-25 2015-11-23 6.078 0 +0
2015-11-24 2015-11-20 6.127 0 +0
2015-11-23 2015-11-19 6.111 0 +0
2015-11-20 2015-11-18 6.045 0 +0
2015-11-19 2015-11-17 5.964 0 +0
2015-11-18 2015-11-16 5.833 0 +0
2015-11-17 2015-11-13 6.029 0 +0
2015-11-16 2015-11-12 6.127 0 +0
2015-11-13 2015-11-11 6.225 0 +0
2015-11-12 2015-11-10 6.111 0 +0
2015-11-11 2015-11-09 6.323 0 +0
2015-11-10 2015-11-06 6.552 0 +0
2015-11-09 2015-11-05 6.584 0 +0
2015-11-06 2015-11-04 6.535 0 +0
2015-11-05 2015-11-03 6.062 0 +0
2015-11-04 2015-11-02 6.094 0 +0
2015-11-03 2015-10-30 6.111 0 +0
2015-11-02 2015-10-29 6.127 0 +0
2015-10-30 2015-10-28 6.160 0 +0
2015-10-29 2015-10-27 6.078 0 +0
2015-10-28 2015-10-26 6.094 0 +0
2015-10-27 2015-10-23 5.947 0 +0
2015-10-26 2015-10-22 5.915 0 +0
2015-10-23 2015-10-20 5.964 0 +0
2015-10-22 2015-10-19 5.915 0 +0
2015-10-20 2015-10-16 5.947 0 +0
2015-10-19 2015-10-15 5.882 0 +0
2015-10-16 2015-10-14 5.833 0 +0
2015-10-15 2015-10-13 5.817 0 +0
2015-10-14 2015-10-12 5.898 0 +0
2015-10-13 2015-10-09 5.702 0 +0
2015-10-12 2015-10-08 5.571 0 +0
2015-10-09 2015-10-07 5.653 0 +0
2015-10-08 2015-10-06 5.343 0 +0
2015-10-07 2015-10-05 5.457 0 +0
2015-10-06 2015-10-02 5.310 0 +0
2015-10-05 2015-09-30 5.000 0 +0
2015-10-02 2015-09-29 4.934 0 +0
2015-09-30 2015-09-25 5.163 0 +0
2015-09-29 2015-09-24 5.081 0 +0
2015-09-25 2015-09-23 5.065 0 +0
2015-09-24 2015-09-22 5.245 0 +0
2015-09-23 2015-09-21 5.179 0 +0
2015-09-22 2015-09-18 5.196 0 +0
2015-09-21 2015-09-17 5.130 0 +0
2015-09-18 2015-09-16 5.163 0 +0
2015-09-17 2015-09-15 5.032 0 +0
2015-09-16 2015-09-14 5.130 0 +0
2015-09-15 2015-09-11 5.147 0 +0
2015-09-14 2015-09-10 5.163 0 +0
2015-09-11 2015-09-09 5.326 0 +0
2015-09-10 2015-09-08 5.016 0 +0
2015-09-09 2015-09-07 4.689 0 +0
2015-09-08 2015-09-04 4.656 0 +0
2015-09-07 2015-09-02 4.706 0 +0
2015-09-04 2015-09-01 4.902 0 +0
2015-09-02 2015-08-31 5.065 0 +0
2015-09-01 2015-08-28 5.147 0 +0
2015-08-31 2015-08-27 5.065 0 +0
2015-08-28 2015-08-26 4.656 0 +0
2015-08-27 2015-08-25 4.493 0 +0
2015-08-26 2015-08-24 4.656 0 +0
2015-08-25 2015-08-21 5.049 0 +0
2015-08-24 2015-08-20 5.424 0 +0
2015-08-21 2015-08-19 5.735 0 +0
2015-08-20 2015-08-18 5.898 0 +0
2015-08-19 2015-08-17 6.013 0 +0
2015-08-18 2015-08-14 6.111 0 +0
2015-08-17 2015-08-13 5.866 0 +0
2015-08-14 2015-08-12 5.800 0 +0
2015-08-13 2015-08-11 6.143 0 +0
2015-08-12 2015-08-10 6.209 0 +0
2015-08-11 2015-08-07 6.225 0 +0
2015-08-10 2015-08-06 6.029 0 +0
2015-08-07 2015-08-05 6.078 0 +0
2015-08-06 2015-08-04 5.866 0 +0
2015-08-05 2015-08-03 5.833 0 +0
2015-08-04 2015-07-31 6.094 0 +0
2015-08-03 2015-07-30 6.127 0 +0
2015-07-31 2015-07-29 6.290 0 +0
2015-07-30 2015-07-28 6.013 0 +0
2015-07-29 2015-07-27 6.633 0 +0
2015-07-28 2015-07-24 7.058 0 +0
2015-07-27 2015-07-23 7.352 0 +0
2015-07-24 2015-07-22 7.369 0 +0
2015-07-23 2015-07-21 7.516 0 +0
2015-07-22 2015-07-20 7.581 0 +0
2015-07-21 2015-07-17 7.777 0 +0
2015-07-20 2015-07-16 7.532 0 +0
2015-07-17 2015-07-15 7.418 0 +0
2015-07-16 2015-07-14 7.712 0 +0
2015-07-15 2015-07-13 7.663 0 +0
2015-07-14 2015-07-10 7.418 0 +0
2015-07-13 2015-07-09 7.728 0 +0
2015-07-10 2015-07-08 6.176 0 +0
2015-07-09 2015-07-07 7.548 0 +0
2015-07-08 2015-07-06 8.382 0 +0
2015-07-07 2015-07-03 8.823 0 +0
2015-07-06 2015-07-02 9.231 0 +0
2015-07-03 2015-06-30 9.738 0 +0
2015-07-02 2015-06-29 9.215 0 +0
2015-06-30 2015-06-26 9.427 0 +0
2015-06-29 2015-06-25 9.689 0 +0
2015-06-26 2015-06-24 9.656 0 +0
2015-06-25 2015-06-23 9.689 0 +0
2015-06-24 2015-06-22 9.460 0 +0
2015-06-23 2015-06-19 9.770 0 +0
2015-06-22 2015-06-18 9.983 0 +0
2015-06-19 2015-06-17 10.146 0 +0
2015-06-18 2015-06-16 10.391 0 +0
2015-06-17 2015-06-15 10.326 0 +0
2015-06-16 2015-06-12 10.571 0 +0
2015-06-15 2015-06-11 10.065 0 +0
2015-06-12 2015-06-10 9.852 0 +0
2015-06-11 2015-06-09 10.016 0 +0
2015-06-10 2015-06-08 10.375 0 +0
2015-06-09 2015-06-05 10.424 0 +0
2015-06-08 2015-06-04 10.342 0 +0
2015-06-05 2015-06-03 10.228 0 +0
2015-06-04 2015-06-02 10.048 0 +0
2015-06-03 2015-06-01 9.901 0 +0
2015-06-02 2015-05-29 9.607 0 +0
2015-06-01 2015-05-28 10.179 0 +0
2015-05-29 2015-05-27 10.718 0 +0
2015-05-28 2015-05-26 10.963 0 +0
2015-05-27 2015-05-22 10.555 0 +0
2015-05-26 2015-05-21 10.440 0 +0
2015-05-22 2015-05-20 10.783 0 +0
2015-05-21 2015-05-19 10.783 0 +0
2015-05-20 2015-05-18 10.424 0 +0
2015-05-19 2015-05-15 10.767 0 +0
2015-05-18 2015-05-14 10.767 0 +0
2015-05-15 2015-05-13 11.012 0 +0
2015-05-14 2015-05-12 11.355 0 +0
2015-05-13 2015-05-11 11.486 0 +0
2015-05-12 2015-05-08 11.388 0 +0
2015-05-11 2015-05-07 10.571 0 +0
2015-05-08 2015-05-06 11.225 0 +0
2015-05-07 2015-05-05 11.764 0 +0
2015-05-06 2015-05-04 11.535 0 +0
2015-05-05 2015-04-30 10.489 0 +0
2015-05-04 2015-04-29 9.591 0 +0
2015-04-30 2015-04-28 9.999 0 +0
2015-04-29 2015-04-27 9.721 0 +0
2015-04-28 2015-04-24 9.329 0 +0
2015-04-27 2015-04-23 9.313 0 +0
2015-04-24 2015-04-22 8.921 0 +0
2015-04-23 2015-04-21 8.578 0 +0
2015-04-22 2015-04-20 8.561 0 +0
2015-04-21 2015-04-17 9.150 0 +0
2015-04-20 2015-04-16 8.692 0 +0
2015-04-17 2015-04-15 8.643 0 +0
2015-04-16 2015-04-14 8.594 0 +0
2015-04-15 2015-04-13 8.594 0 +0
2015-04-14 2015-04-10 7.990 0 +0
2015-04-13 2015-04-09 8.169 0 +0
2015-04-10 2015-04-08 7.777 0 +0
2015-04-09 2015-04-02 8.736 0 +0
2015-04-08 2015-04-01 8.667 0 +0
2015-04-02 2015-03-31 8.353 0 +0
2015-04-01 2015-03-30 8.300 0 +0
2015-03-31 2015-03-27 7.847 0 +0
2015-03-30 2015-03-26 7.481 0 +0
2015-03-27 2015-03-25 7.376 0 +0
2015-03-26 2015-03-24 7.516 0 +0
2015-03-25 2015-03-23 7.481 0 +0
2015-03-24 2015-03-20 7.045 0 +0
2015-03-23 2015-03-19 7.027 0 +0
2015-03-20 2015-03-18 7.045 0 +0
2015-03-19 2015-03-17 6.975 0 +0
2015-03-18 2015-03-16 7.045 0 +0
2015-03-17 2015-03-13 7.045 0 +0
2015-03-16 2015-03-12 7.080 0 +0
2015-03-13 2015-03-11 7.132 0 +0
2015-03-12 2015-03-10 7.149 0 +0
2015-03-11 2015-03-09 7.062 0 +0
2015-03-10 2015-03-06 7.097 0 +0
2015-03-09 2015-03-05 7.132 0 +0
2015-03-06 2015-03-04 6.958 0 +0
2015-03-05 2015-03-03 6.888 0 +0
2015-03-04 2015-03-02 6.992 0 +0
2015-03-03 2015-02-27 6.940 0 +0
2015-03-02 2015-02-26 7.062 0 +0
2015-02-27 2015-02-25 6.940 0 +0
2015-02-26 2015-02-24 6.731 0 +0
2015-02-25 2015-02-23 6.731 0 +0
2015-02-24 2015-02-18 6.679 0 +0
2015-02-23 2015-02-16 6.713 0 +0
2015-02-17 2015-02-13 6.382 0 +0
2015-02-16 2015-02-12 6.347 0 +0
2015-02-13 2015-02-11 6.400 0 +0
2015-02-12 2015-02-10 6.382 0 +0
2015-02-11 2015-02-09 6.539 0 +0
2015-02-10 2015-02-06 6.574 0 +0
2015-02-09 2015-02-05 6.609 0 +0
2015-02-06 2015-02-04 6.347 0 +0
2015-02-05 2015-02-03 6.434 0 +0
2015-02-04 2015-02-02 6.452 0 +0
2015-02-03 2015-01-30 6.208 0 +0
2015-02-02 2015-01-29 6.121 0 +0
2015-01-30 2015-01-28 6.138 0 +0
2015-01-29 2015-01-27 6.295 0 +0
2015-01-28 2015-01-26 6.469 0 +0
2015-01-27 2015-01-23 6.557 0 +0
2015-01-26 2015-01-22 6.138 0 +0
2015-01-23 2015-01-21 6.033 0 +0
2015-01-22 2015-01-20 5.789 0 +0
2015-01-21 2015-01-19 5.702 0 +0
2015-01-20 2015-01-16 6.103 0 +0
2015-01-19 2015-01-15 6.121 0 +0
2015-01-16 2015-01-14 6.103 0 +0
2015-01-15 2015-01-13 5.894 0 +0
2015-01-14 2015-01-12 6.016 0 +0
2015-01-13 2015-01-09 5.789 0 +0
2015-01-12 2015-01-08 5.615 0 +0
2015-01-09 2015-01-07 5.894 0 +0
2015-01-08 2015-01-06 5.894 0 +0
2015-01-07 2015-01-05 5.894 0 +0
2015-01-06 2015-01-02 5.999 0 +0
2015-01-05 2014-12-31 5.127 0 +0
2015-01-02 2014-12-29 5.005 0 +0
2014-12-30 2014-12-24 4.917 0 +0
2014-12-29 2014-12-22 4.795 0 +0
2014-12-23 2014-12-19 4.848 0 +0
2014-12-22 2014-12-18 4.795 0 +0
2014-12-19 2014-12-17 4.830 0 +0
2014-12-18 2014-12-16 4.813 0 +0
2014-12-17 2014-12-15 4.778 0 +0
2014-12-16 2014-12-12 4.830 0 +0
2014-12-15 2014-12-11 4.830 0 +0
2014-12-12 2014-12-10 4.900 0 +0
2014-12-11 2014-12-09 4.865 0 +0
2014-12-10 2014-12-08 5.005 0 +0
2014-12-09 2014-12-05 4.987 0 +0
2014-12-08 2014-12-04 4.987 0 +0
2014-12-05 2014-12-03 5.005 0 +0
2014-12-04 2014-12-02 4.935 0 +0
2014-12-03 2014-12-01 4.865 0 +0
2014-12-02 2014-11-28 4.917 0 +0
2014-12-01 2014-11-27 4.883 0 +0
2014-11-28 2014-11-26 4.917 0 +0
2014-11-27 2014-11-25 4.900 0 +0
2014-11-26 2014-11-24 4.917 0 +0
2014-11-25 2014-11-21 4.795 0 +0
2014-11-24 2014-11-20 4.813 0 +0
2014-11-21 2014-11-19 4.795 0 +0
2014-11-20 2014-11-18 4.778 0 +0
2014-11-19 2014-11-17 4.813 0 +0
2014-11-18 2014-11-14 4.865 0 +0
2014-11-17 2014-11-13 4.830 0 +0
2014-11-14 2014-11-12 4.795 0 +0
2014-11-13 2014-11-11 4.760 0 +0
2014-11-12 2014-11-10 4.743 0 +0
2014-11-11 2014-11-07 4.726 0 +0
2014-11-10 2014-11-06 4.795 0 +0
2014-11-07 2014-11-05 4.883 0 +0
2014-11-06 2014-11-04 4.778 0 +0
2014-11-05 2014-11-03 4.795 0 +0
2014-11-04 2014-10-31 4.673 0 +0
2014-11-03 2014-10-30 4.621 0 +0
2014-10-31 2014-10-29 4.656 0 +0
2014-10-30 2014-10-28 4.604 0 +0
2014-10-29 2014-10-27 4.621 0 +0
2014-10-28 2014-10-24 4.691 0 +0
2014-10-27 2014-10-23 4.708 0 +0
2014-10-24 2014-10-22 4.743 0 +0
2014-10-23 2014-10-21 4.726 0 +0
2014-10-22 2014-10-20 4.813 0 +0
2014-10-21 2014-10-17 4.813 0 +0
2014-10-20 2014-10-16 4.795 0 +0
2014-10-17 2014-10-15 4.795 0 +0
2014-10-16 2014-10-14 4.830 0 +0
2014-10-15 2014-10-13 4.900 0 +0
2014-10-14 2014-10-10 4.952 0 +0
2014-10-13 2014-10-09 4.935 0 +0
2014-10-10 2014-10-08 4.865 0 +0
2014-10-09 2014-10-07 4.883 0 +0
2014-10-08 2014-10-06 4.865 0 +0
2014-10-07 2014-10-03 4.813 0 +0
2014-10-06 2014-09-30 4.673 0 +0
2014-10-03 2014-09-29 4.673 0 +0
2014-09-30 2014-09-26 4.743 0 +0
2014-09-29 2014-09-25 4.708 0 +0
2014-09-26 2014-09-24 4.760 0 +0
2014-09-25 2014-09-23 4.778 0 +0
2014-09-24 2014-09-22 4.760 0 +0
2014-09-23 2014-09-19 4.830 0 +0
2014-09-22 2014-09-18 4.795 0 +0
2014-09-19 2014-09-17 4.935 0 +0
2014-09-18 2014-09-16 4.935 0 +0
2014-09-17 2014-09-15 4.970 0 +0
2014-09-16 2014-09-12 5.022 0 +0
2014-09-15 2014-09-11 4.987 0 +0
2014-09-12 2014-09-10 5.005 0 +0
2014-09-11 2014-09-08 5.109 0 +0
2014-09-10 2014-09-05 5.092 0 +0
2014-09-08 2014-09-04 5.109 0 +0
2014-09-05 2014-09-03 4.917 0 +0
2014-09-04 2014-09-02 4.830 0 +0
2014-09-03 2014-09-01 4.900 0 +0
2014-09-02 2014-08-29 4.883 0 +0
2014-09-01 2014-08-28 4.952 0 +0
2014-08-29 2014-08-27 4.970 0 +0
2014-08-28 2014-08-26 5.057 0 +0
2014-08-27 2014-08-25 5.005 0 +0
2014-08-26 2014-08-22 5.005 0 +0
2014-08-25 2014-08-21 5.039 0 +0
2014-08-22 2014-08-20 5.074 0 +0
2014-08-21 2014-08-19 5.005 0 +0
2014-08-20 2014-08-18 5.005 0 +0
2014-08-19 2014-08-15 5.144 0 +0
2014-08-18 2014-08-14 5.109 0 +0
2014-08-15 2014-08-13 5.057 0 +0
2014-08-14 2014-08-12 5.074 0 +0
2014-08-13 2014-08-11 5.022 0 +0
2014-08-12 2014-08-08 4.883 0 +0
2014-08-11 2014-08-07 4.778 0 +0
2014-08-08 2014-08-06 4.883 0 +0
2014-08-07 2014-08-05 4.917 0 +0
2014-08-06 2014-08-04 5.039 0 +0
2014-08-05 2014-08-01 5.039 0 +0
2014-08-04 2014-07-31 5.005 0 +0
2014-08-01 2014-07-30 4.917 0 +0
2014-07-31 2014-07-29 4.970 0 +0
2014-07-30 2014-07-28 4.952 0 +0
2014-07-29 2014-07-25 4.900 0 +0
2014-07-28 2014-07-24 4.917 0 +0
2014-07-25 2014-07-23 4.813 0 +0
2014-07-24 2014-07-22 4.708 0 +0
2014-07-23 2014-07-21 4.604 0 +0
2014-07-22 2014-07-18 4.673 0 +0
2014-07-21 2014-07-17 4.691 0 +0
2014-07-18 2014-07-16 4.656 0 +0
2014-07-17 2014-07-15 4.604 0 +0
2014-07-16 2014-07-14 4.743 0 +0
2014-07-15 2014-07-11 4.534 0 +0
2014-07-14 2014-07-10 4.534 0 +0
2014-07-11 2014-07-09 4.551 0 +0
2014-07-10 2014-07-08 4.551 0 +0
2014-07-09 2014-07-07 4.604 0 +0
2014-07-08 2014-07-04 4.586 0 +0
2014-07-07 2014-07-03 4.534 0 +0
2014-07-04 2014-07-02 4.429 0 +0
2014-07-03 2014-06-30 4.325 0 +0
2014-07-02 2014-06-27 4.307 0 +0
2014-06-30 2014-06-26 4.290 0 +0
2014-06-27 2014-06-25 4.237 0 +0
2014-06-26 2014-06-24 4.255 0 +0
2014-06-25 2014-06-23 4.307 0 +0
2014-06-24 2014-06-20 4.325 0 +0
2014-06-23 2014-06-19 4.342 0 +0
2014-06-20 2014-06-18 4.342 0 +0
2014-06-19 2014-06-17 4.342 0 +0
2014-06-18 2014-06-16 4.359 0 +0
2014-06-17 2014-06-13 4.377 0 +0
2014-06-16 2014-06-12 4.325 0 +0
2014-06-13 2014-06-11 4.377 0 +0
2014-06-12 2014-06-10 4.394 0 +0
2014-06-11 2014-06-09 4.377 0 +0
2014-06-10 2014-06-06 4.412 0 +0
2014-06-09 2014-06-05 4.429 0 +0
2014-06-06 2014-06-04 4.429 0 +0
2014-06-05 2014-06-03 4.447 0 +0
2014-06-04 2014-05-30 4.481 0 +0
2014-06-03 2014-05-29 4.464 0 +0
2014-05-30 2014-05-28 4.481 0 +0
2014-05-29 2014-05-27 4.412 0 +0
2014-05-28 2014-05-26 4.481 0 +0
2014-05-27 2014-05-23 4.412 0 +0
2014-05-26 2014-05-22 4.377 0 +0
2014-05-23 2014-05-21 4.394 0 +0
2014-05-22 2014-05-20 4.394 0 +0
2014-05-21 2014-05-19 4.481 0 +0
2014-05-20 2014-05-16 4.516 0 +0
2014-05-19 2014-05-15 4.586 0 +0
2014-05-16 2014-05-14 4.569 0 +0
2014-05-15 2014-05-13 4.499 0 +0
2014-05-14 2014-05-12 4.394 0 +0
2014-05-13 2014-05-09 4.307 0 +0
2014-05-12 2014-05-08 4.342 0 +0
2014-05-09 2014-05-07 4.377 0 +0
2014-05-08 2014-05-05 4.481 0 +0
2014-05-07 2014-05-02 4.569 0 +0
2014-05-05 2014-04-30 4.551 0 +0
2014-05-02 2014-04-29 4.604 0 +0
2014-04-30 2014-04-28 4.656 0 +0
2014-04-29 2014-04-25 4.743 0 +0
2014-04-28 2014-04-24 4.813 0 +0
2014-04-25 2014-04-23 4.778 0 +0
2014-04-24 2014-04-22 4.865 0 +0
2014-04-23 2014-04-17 4.952 0 +0
2014-04-22 2014-04-16 4.900 0 +0
2014-04-17 2014-04-15 4.935 0 +0
2014-04-16 2014-04-14 5.074 0 +0
2014-04-15 2014-04-11 5.074 0 +0
2014-04-14 2014-04-10 5.144 0 +0
2014-04-11 2014-04-09 5.231 0 +0
2014-04-10 2014-04-08 5.249 0 +0
2014-04-09 2014-04-07 5.144 0 +0
2014-04-08 2014-04-04 5.144 0 +0
2014-04-07 2014-04-03 5.179 0 +0
2014-04-04 2014-04-02 5.231 0 +0
2014-04-03 2014-04-01 5.266 0 +0
2014-04-02 2014-03-31 4.970 0 +0
2014-04-01 2014-03-28 4.917 0 +0
2014-03-31 2014-03-27 4.830 0 +0
2014-03-28 2014-03-26 4.883 0 +0
2014-03-27 2014-03-25 4.848 0 +0
2014-03-26 2014-03-24 4.813 0 +0
2014-03-25 2014-03-21 4.952 0 +0
2014-03-24 2014-03-20 4.952 0 +0
2014-03-21 2014-03-19 4.987 0 +0
2014-03-20 2014-03-18 4.970 0 +0
2014-03-19 2014-03-17 5.905 0 +0
2014-03-18 2014-03-14 5.790 0 +0
2014-03-17 2014-03-13 5.962 0 +0
2014-03-14 2014-03-12 5.982 0 -190,909
2013-04-19 2013-04-17 6.004 190,909 +12,904 0.04% 1,146,192
2012-04-30 2012-04-26 5.448 178,005 +17,436 0.04% 969,727
2011-04-28 2011-04-26 7.602 160,569 +11,326 0.04% 1,220,701
2010-03-19 2010-03-17 8.141 149,243 +5,832 0.04% 1,215,022
2009-03-30 2009-03-26 3.793 143,411 +9,293 0.04% 543,991
2008-10-27 2008-10-23 2.210 134,118 +134,118 0.04% 296,461
2008-09-16 2008-09-11 2.893 0 -134,118
2008-09-12 2008-09-10 2.865 134,118 +24,185 0.04% 384,301
2008-09-11 2008-09-09 3.111 109,933 +109,933 0.03% 342,001
2008-09-10 2008-09-08 3.357 0 -477,840
2008-09-09 2008-09-05 3.629 477,840 +10,260 0.13% 1,734,319
2008-09-05 2008-09-03 3.984 467,580 +15,391 0.13% 1,862,960
2008-09-04 2008-09-02 4.230 452,189 +437,531 0.12% 1,912,698
2008-09-03 2008-09-01 4.175 14,658 -89,045 0.00% 61,201
2008-09-01 2008-08-28 4.175 103,703 +90,145 0.03% 432,990
2008-08-29 2008-08-27 4.366 13,558 -59,364 0.00% 59,198
2008-08-28 2008-08-26 4.230 72,922 -24,185 0.02% 308,450
2008-08-27 2008-08-25 4.175 97,107 +733 0.03% 405,450
2008-08-26 2008-08-21 4.312 96,374 -134,851 0.03% 415,539
2008-08-25 2008-08-20 4.093 231,225 +185,786 0.06% 946,501
2008-08-21 2008-08-19 3.902 45,439 +15,391 0.01% 177,321
2008-08-18 2008-08-14 4.312 30,048 -94,909 0.01% 129,559
2008-08-15 2008-08-13 4.394 124,957 -33,712 0.03% 549,011
2008-08-14 2008-08-12 4.448 158,669 -10,261 0.04% 705,788
2008-08-13 2008-08-11 4.448 168,930 +49,836 0.05% 751,431
2008-08-12 2008-08-08 4.448 119,094 -551,128 0.03% 529,752
2008-08-11 2008-08-07 4.585 670,222 +524,378 0.18% 3,072,719
2008-08-08 2008-08-05 4.694 145,844 +82,083 0.04% 684,560
2008-08-07 2008-08-04 4.994 63,761 -559,734 0.02% 318,421
2008-08-05 2008-08-01 5.240 623,495 +55,699 0.17% 3,266,849
2008-08-04 2008-07-31 5.321 567,796 +86,480 0.15% 3,021,494
2008-08-01 2008-07-30 5.403 481,316 +167,830 0.13% 2,600,700
2008-07-31 2008-07-29 5.540 313,486 +21,987 0.08% 1,736,637
2008-07-30 2008-07-28 5.867 291,499 +31,514 0.08% 1,710,292
2008-07-29 2008-07-25 5.813 259,985 +47,637 0.07% 1,511,203
2008-07-28 2008-07-24 6.113 212,348 +48,371 0.06% 1,298,049
2008-07-25 2008-07-23 6.004 163,977 +16,123 0.04% 984,465
2008-07-22 2008-07-18 5.731 147,854 +14,658 0.04% 847,319
2008-07-21 2008-07-17 5.813 133,196 +42,507 0.04% 774,222
2008-07-18 2008-07-16 5.594 90,689 -4,031 0.02% 507,345
2008-07-17 2008-07-15 5.867 94,720 -55,155 0.03% 555,744
2008-07-16 2008-07-14 6.331 149,875 +72,189 0.04% 948,882
2008-07-15 2008-07-11 6.331 77,686 -125,323 0.02% 491,842
2008-07-14 2008-07-10 6.004 203,009 -62,295 0.05% 1,218,801
2008-07-11 2008-07-09 5.731 265,304 -60,829 0.07% 1,520,400
2008-07-10 2008-07-08 5.349 326,133 -34,446 0.09% 1,744,398
2008-07-08 2008-07-04 5.376 360,579 +311,476 0.10% 1,938,481
2008-07-07 2008-07-03 5.185 49,103 -50,569 0.01% 254,599
2008-07-04 2008-07-02 5.649 99,672 -126,056 0.03% 563,039
2008-07-03 2008-06-30 5.813 225,728 -69,624 0.06% 1,312,079
2008-07-02 2008-06-27 5.895 295,352 -38,843 0.08% 1,740,959
2008-06-30 2008-06-26 5.922 334,195 -21,254 0.09% 1,979,040
2008-06-27 2008-06-25 6.004 355,449 +733 0.10% 2,134,002
2008-06-26 2008-06-24 6.004 354,716 +24,185 0.09% 2,129,601
2008-06-25 2008-06-23 6.167 330,531 +65,960 0.09% 2,038,522
2008-06-24 2008-06-20 6.331 264,571 -733 0.07% 1,675,039
2008-06-23 2008-06-19 6.440 265,304 -57,898 0.07% 1,708,640
2008-06-20 2008-06-18 6.768 323,202 -52,035 0.09% 2,187,361
2008-06-19 2008-06-17 6.877 375,237 -13,924 0.10% 2,580,483
2008-06-18 2008-06-16 6.795 389,161 -733 0.10% 2,644,378
2008-06-17 2008-06-13 6.659 389,894 -91,611 0.10% 2,596,158
2008-06-16 2008-06-12 6.713 481,505 -94,542 0.13% 3,232,442
2008-06-13 2008-06-11 6.577 576,047 +42,508 0.15% 3,788,522
2008-06-12 2008-06-10 6.768 533,539 +39,575 0.14% 3,610,877
2008-06-11 2008-06-06 7.177 493,964 -45,439 0.13% 3,545,242
2008-06-10 2008-06-05 7.177 539,403 -71,089 0.14% 3,871,363
2008-06-06 2008-06-04 7.314 610,492 -43,973 0.16% 4,464,878
2008-06-05 2008-06-03 7.314 654,465 -3,665 0.17% 4,786,478
2008-06-04 2008-06-02 7.450 658,130 -36,644 0.18% 4,903,082
2008-06-03 2008-05-30 7.314 694,774 +31,514 0.19% 5,081,281
2008-06-02 2008-05-29 7.095 663,260 +238,187 0.18% 4,706,001
2008-05-30 2008-05-28 7.123 425,073 -57,165 0.11% 3,027,602
2008-05-29 2008-05-27 7.395 482,238 +39,576 0.13% 3,566,363
2008-05-28 2008-05-26 7.177 442,662 -8,794 0.12% 3,177,041
2008-05-27 2008-05-23 7.696 451,456 +5,863 0.12% 3,474,236
2008-05-26 2008-05-22 7.832 445,593 -202,276 0.12% 3,489,917
2008-05-23 2008-05-21 7.859 647,869 +219,132 0.17% 5,091,837
2008-05-22 2008-05-20 7.696 428,737 +2,931 0.11% 3,299,399
2008-05-21 2008-05-19 7.859 425,806 +2,932 0.11% 3,346,564
2008-05-20 2008-05-16 7.914 422,874 -24,185 0.11% 3,346,600
2008-05-19 2008-05-15 8.296 447,059 -1,466 0.12% 3,708,799
2008-05-16 2008-05-14 8.378 448,525 -14,658 0.12% 3,757,680
2008-05-15 2008-05-13 8.378 463,183 -733 0.12% 3,880,483
2008-05-14 2008-05-09 8.460 463,916 -250,646 0.12% 3,924,604
2008-05-13 2008-05-08 8.514 714,562 +130,454 0.19% 6,084,002
2008-05-09 2008-05-07 8.542 584,108 -59,364 0.16% 4,989,216
2008-05-08 2008-05-06 9.033 643,472 +161,967 0.17% 5,812,359
2008-05-07 2008-05-05 8.924 481,505 +97,474 0.13% 4,296,783
2008-05-06 2008-05-02 8.924 384,031 -40,309 0.10% 3,426,959
2008-05-05 2008-04-30 9.197 424,340 +38,843 0.11% 3,902,462
2008-05-02 2008-04-29 9.442 385,497 -582,643 0.10% 3,639,921
2008-04-30 2008-04-28 9.469 968,140 +679,384 0.26% 9,167,744
2008-04-29 2008-04-25 9.606 288,756 -271,900 0.08% 2,773,758
2008-04-28 2008-04-24 9.606 560,656 -6,596 0.15% 5,385,598
2008-04-25 2008-04-23 9.824 567,252 -133,385 0.15% 5,572,799
2008-04-24 2008-04-22 9.115 700,637 +273,366 0.19% 6,386,080
2008-04-23 2008-04-21 8.924 427,271 -139,248 0.11% 3,812,817
2008-04-22 2008-04-18 8.924 566,519 -2,932 0.15% 5,055,418
2008-04-21 2008-04-17 8.787 569,451 +35,912 0.15% 5,003,882
2008-04-18 2008-04-16 8.405 533,539 +82,815 0.14% 4,484,476
2008-04-17 2008-04-15 8.160 450,724 +142,913 0.12% 3,677,703
2008-04-16 2008-04-14 8.187 307,811 -5,863 0.08% 2,519,998
2008-04-15 2008-04-11 8.951 313,674 +70,357 0.08% 2,807,677
2008-04-14 2008-04-10 9.006 243,317 +115,795 0.07% 2,191,196
2008-04-11 2008-04-09 8.814 127,522 +7,329 0.03% 1,124,042
2008-04-10 2008-04-08 9.415 120,193 -461,717 0.03% 1,131,600
2008-04-09 2008-04-07 8.896 581,910 -30,781 0.16% 5,176,882
2008-04-08 2008-04-03 8.569 612,691 -4,397 0.16% 5,250,081
2008-04-07 2008-04-02 8.569 617,088 +486,635 0.16% 5,287,758
2008-04-03 2008-04-01 8.705 130,453 -9,528 0.03% 1,135,576
2008-04-02 2008-03-31 8.762 139,981 -36,610 0.04% 1,226,507
2008-04-01 2008-03-28 8.733 176,591 -20,322 0.05% 1,542,242
2008-03-31 2008-03-27 8.305 196,913 -35,038 0.06% 1,635,422
2008-03-28 2008-03-26 8.277 231,951 +114,224 0.06% 1,919,803
2008-03-27 2008-03-25 8.020 117,727 -31,534 0.03% 944,158
2008-03-26 2008-03-20 7.363 149,261 -93,201 0.04% 1,099,078
2008-03-25 2008-03-19 7.620 242,462 +32,235 0.07% 1,847,640
2008-03-20 2008-03-18 7.506 210,227 -37,841 0.06% 1,577,999
2008-03-19 2008-03-17 8.163 248,068 -2,803 0.07% 2,024,880
2008-03-18 2008-03-14 8.676 250,871 -62,367 0.07% 2,176,640
2008-03-14 2008-03-12 9.333 313,238 -28,731 0.09% 2,923,376
2008-03-12 2008-03-10 9.418 341,969 -701 0.10% 3,220,795
2008-03-11 2008-03-07 9.789 342,670 -701 0.10% 3,354,538
2008-03-10 2008-03-06 10.075 343,371 +47,651 0.10% 3,459,400
2008-03-07 2008-03-05 9.761 295,720 +7,709 0.08% 2,886,485
2008-03-05 2008-03-03 10.731 288,011 -701 0.08% 3,090,718
2008-02-29 2008-02-27 11.017 288,712 -32,936 0.08% 3,180,641
2008-02-28 2008-02-26 10.674 321,648 -113,522 0.09% 3,433,325
2008-02-27 2008-02-25 10.617 435,170 +1,401 0.12% 4,620,238
2008-02-26 2008-02-22 10.731 433,769 +12,614 0.12% 4,654,884
2008-02-25 2008-02-21 11.045 421,155 +11,212 0.12% 4,651,740
2008-02-22 2008-02-20 10.960 409,943 +9,811 0.11% 4,492,801
2008-02-21 2008-02-19 11.302 400,132 +50,454 0.11% 4,522,316
2008-02-20 2008-02-18 11.274 349,678 +45,549 0.10% 3,942,102
2008-02-19 2008-02-15 11.388 304,129 -11,212 0.09% 3,463,325
2008-02-18 2008-02-14 11.131 315,341 -3,362,933 0.09% 3,510,003
2008-02-15 2008-02-13 10.874 3,678,274 +6,307 1.03% 39,997,377
2008-02-14 2008-02-12 10.560 3,671,967 +25,227 1.03% 38,775,995
2008-02-13 2008-02-11 10.560 3,646,740 +303,428 1.02% 38,509,598
2008-02-12 2008-02-06 10.646 3,343,312 -68,675 0.93% 35,591,656
2008-02-11 2008-02-04 11.074 3,411,987 -92,499 0.95% 37,783,445
2008-02-05 2008-02-01 10.360 3,504,486 -247,368 0.98% 36,307,255
2008-02-04 2008-01-31 9.561 3,751,854 -19,621 1.05% 35,871,802
2008-02-01 2008-01-30 9.447 3,771,475 -2,803 1.05% 35,628,840
2008-01-31 2008-01-29 9.732 3,774,278 -19,621 1.06% 36,732,520
2008-01-30 2008-01-28 9.447 3,793,899 +104,413 1.06% 35,840,678
2008-01-29 2008-01-25 9.989 3,689,486 +137,348 1.03% 36,854,996
2008-01-28 2008-01-24 9.647 3,552,138 +55,360 0.99% 34,266,440
2008-01-25 2008-01-23 10.189 3,496,778 +15,417 0.98% 35,628,599
2008-01-24 2008-01-22 10.075 3,481,361 -47,652 0.97% 35,074,075
2008-01-23 2008-01-21 11.131 3,529,013 +72,879 0.99% 39,280,800
2008-01-22 2008-01-18 11.844 3,456,134 +2,576,684 0.97% 40,935,597
2008-01-21 2008-01-17 12.044 879,450 +727,386 0.25% 10,592,197
2008-01-17 2008-01-15 12.529 152,064 -12,614 0.04% 1,905,256
2008-01-16 2008-01-14 12.701 164,678 +45,549 0.05% 2,091,501
2008-01-15 2008-01-11 13.157 119,129 +25,228 0.03% 1,567,404
2008-01-14 2008-01-10 13.671 93,901 +6,306 0.03% 1,283,714
2008-01-10 2008-01-08 13.985 87,595 -6,306 0.02% 1,225,005
2008-01-09 2008-01-07 14.128 93,901 -25,928 0.03% 1,326,594
2008-01-08 2008-01-04 14.185 119,829 -107,917 0.03% 1,699,733
2008-01-07 2008-01-03 14.270 227,746 -426,060 0.06% 3,249,999
2008-01-04 2008-01-02 14.128 653,806 -4,906 0.18% 9,236,694
2008-01-03 2007-12-31 13.528 658,712 +16,118 0.18% 8,911,204
2008-01-02 2007-12-27 13.243 642,594 +42,746 0.18% 8,509,756
2007-12-28 2007-12-24 13.357 599,848 +2,803 0.17% 8,012,158
2007-12-27 2007-12-20 13.985 597,045 -11,212 0.17% 8,349,599
2007-12-21 2007-12-19 13.899 608,257 -45,549 0.17% 8,454,317
2007-12-20 2007-12-18 13.757 653,806 -39,944 0.18% 8,994,114
2007-12-19 2007-12-17 13.899 693,750 +8,410 0.19% 9,642,606
2007-12-18 2007-12-14 14.270 685,340 +12,613 0.19% 9,779,993
2007-12-17 2007-12-13 14.841 672,727 +39,243 0.19% 9,984,002
2007-12-14 2007-12-12 15.583 633,484 +26,628 0.18% 9,871,673
2007-12-13 2007-12-11 16.240 606,856 +31,534 0.17% 9,855,085
2007-12-10 2007-12-06 17.039 575,322 +5,606 0.16% 9,802,747
2007-12-07 2007-12-05 16.896 569,716 -11,212 0.16% 9,625,927
2007-12-06 2007-12-04 16.554 580,928 +701 0.16% 9,616,405
2007-12-04 2007-11-30 16.696 580,227 +37,841 0.16% 9,687,601
2007-12-03 2007-11-29 16.382 542,386 +26,629 0.15% 8,885,520
2007-11-30 2007-11-28 16.011 515,757 +44,848 0.14% 8,257,916
2007-11-29 2007-11-27 15.754 470,909 +36,440 0.13% 7,418,883
2007-11-27 2007-11-23 15.926 434,469 -4,205 0.12% 6,919,193
2007-11-26 2007-11-22 15.840 438,674 -88,996 0.12% 6,948,600
2007-11-23 2007-11-21 16.240 527,670 -3,504 0.15% 8,569,138
2007-11-22 2007-11-20 16.268 531,174 +2,102 0.15% 8,641,201
2007-11-21 2007-11-19 16.782 529,072 -15,416 0.15% 8,878,806
2007-11-20 2007-11-16 17.124 544,488 -36,440 0.15% 9,323,995
2007-11-19 2007-11-15 17.552 580,928 +8,409 0.16% 10,196,706
2007-11-16 2007-11-14 17.667 572,519 +71,478 0.16% 10,114,467
2007-11-15 2007-11-13 17.296 501,041 +25,227 0.14% 8,665,794
2007-11-14 2007-11-12 17.952 475,814 +65,871 0.13% 8,541,818
2007-11-13 2007-11-09 19.636 409,943 -4,204 0.11% 8,049,601
2007-11-12 2007-11-08 19.978 414,147 +2,803 0.12% 8,273,991
2007-11-09 2007-11-07 19.636 411,344 -21,023 0.12% 8,077,111
2007-11-08 2007-11-06 19.807 432,367 +30,132 0.12% 8,563,957
2007-11-07 2007-11-05 19.094 402,235 -4,204 0.11% 7,680,128
2007-11-06 2007-11-02 19.950 406,439 -9,110 0.11% 8,108,397
2007-11-05 2007-11-01 20.064 415,549 -16,818 0.12% 8,337,580
2007-11-02 2007-10-31 19.350 432,367 -701 0.12% 8,366,517
2007-10-31 2007-10-29 19.779 433,068 +2,803 0.12% 8,565,482
2007-10-30 2007-10-26 19.607 430,265 -13,314 0.12% 8,436,362
2007-10-29 2007-10-25 18.837 443,579 -429,564 0.12% 8,355,595
2007-10-26 2007-10-24 18.922 873,143 -11,913 0.24% 16,521,952
2007-10-24 2007-10-22 18.038 885,056 +4,905 0.25% 15,964,315
2007-10-23 2007-10-18 18.694 880,151 +44,148 0.25% 16,453,601
2007-10-22 2007-10-17 18.894 836,003 +719,677 0.23% 15,795,315
2007-10-18 2007-10-16 19.522 116,326 +12,614 0.03% 2,270,886
2007-10-17 2007-10-15 19.893 103,712 +14,716 0.03% 2,063,119
2007-10-16 2007-10-12 20.093 88,996 +12,613 0.02% 1,788,157
2007-10-15 2007-10-11 20.464 76,383 +51,156 0.02% 1,563,070
2007-10-12 2007-10-10 20.349 25,227 +25,227 0.01% 513,355
2007-10-08 2007-10-04 20.349 0 -385
2007-10-05 2007-10-03 20.977 385 -95,654 0.00% 8,076
2007-10-04 2007-10-02 20.292 96,039 +16,503 0.03% 1,948,856
2007-10-03 2007-09-28 19.921 79,536 -342,670 0.02% 1,584,461
2007-10-02 2007-09-27 19.522 422,206 +21,373 0.12% 8,242,197
2007-09-28 2007-09-25 20.606 400,833 +11,212 0.11% 8,259,678
2007-09-25 2007-09-21 20.464 389,621 +12,614 0.11% 7,973,041
2007-09-24 2007-09-20 20.235 377,007 -17,519 0.11% 7,628,833
2007-09-21 2007-09-19 20.264 394,526 +7,007 0.11% 7,994,594
2007-09-20 2007-09-18 19.265 387,519 +94,603 0.11% 7,465,506
2007-09-19 2007-09-17 19.550 292,916 +37,840 0.08% 5,726,590
2007-09-18 2007-09-14 19.436 255,076 +28,731 0.07% 4,957,688
2007-09-17 2007-09-13 19.750 226,345 +30,834 0.06% 4,470,329
2007-09-14 2007-09-12 19.265 195,511 +51,155 0.05% 3,766,495
2007-09-13 2007-09-11 19.465 144,356 +49,053 0.04% 2,809,841
2007-09-12 2007-09-10 20.464 95,303 -9,110 0.03% 1,950,241
2007-09-11 2007-09-07 19.693 104,413 +4,905 0.03% 2,056,204
2007-09-10 2007-09-06 17.381 99,508 -2,102 0.03% 1,729,568
2007-09-07 2007-09-05 17.495 101,610 +4,205 0.03% 1,777,704
2007-09-06 2007-09-04 18.209 97,405 -8,409 0.03% 1,773,636
2007-09-04 2007-08-31 16.696 105,814 -8,409 0.03% 1,766,695
2007-09-03 2007-08-30 16.097 114,223 -60,439 0.03% 1,838,633
2007-08-31 2007-08-29 15.983 174,662 -309,034 0.05% 2,791,573
2007-08-30 2007-08-28 16.211 483,696 -180,795 0.14% 7,841,214
2007-08-29 2007-08-27 16.268 664,491 -50,034 0.19% 10,810,018
2007-08-28 2007-08-24 15.241 714,525 -21,023 0.20% 10,889,831
2007-08-27 2007-08-23 15.098 735,548 +7,708 0.21% 11,105,271
2007-08-23 2007-08-21 13.414 727,840 +45,550 0.20% 9,763,291
2007-08-22 2007-08-20 13.500 682,290 +30,833 0.19% 9,210,699
2007-08-21 2007-08-17 12.872 651,457 +525,568 0.18% 8,385,419
2007-08-20 2007-08-16 13.414 125,889 +26,977 0.04% 1,688,683
2007-08-16 2007-08-14 14.641 98,912 +80,938 0.03% 1,448,201
2007-08-15 2007-08-13 15.098 17,974 -62,368 0.01% 271,371
2007-08-14 2007-08-10 15.269 80,342 +37,140 0.02% 1,226,758
2007-08-13 2007-08-09 14.641 43,202 -527,985 0.01% 632,534
2007-08-10 2007-08-08 13.842 571,187 +63,138 0.16% 7,906,468
2007-08-09 2007-08-07 13.129 508,049 +46,250 0.14% 6,670,001
2007-08-08 2007-08-06 13.386 461,799 +62,367 0.13% 6,181,421
2007-08-07 2007-08-03 13.985 399,432 -23,125 0.11% 5,586,006
2007-08-06 2007-08-02 13.785 422,557 +701 0.12% 5,824,986
2007-08-03 2007-08-01 14.270 421,856 +105,114 0.12% 6,020,003
2007-08-02 2007-07-31 14.641 316,742 +166,079 0.09% 4,637,517
2007-08-01 2007-07-30 14.327 150,663 -17,519 0.04% 2,158,603
2007-07-26 2007-07-24 15.526 168,182 -176,591 0.05% 2,611,204
2007-07-24 2007-07-20 14.556 344,773 -2,102 0.10% 5,018,407
2007-07-19 2007-07-17 14.156 346,875 +10,512 0.10% 4,910,403
2007-07-18 2007-07-16 13.557 336,363 +103,712 0.09% 4,559,994
2007-07-17 2007-07-13 14.156 232,651 +28,030 0.07% 3,293,435
2007-07-16 2007-07-12 14.327 204,621 -94,602 0.06% 2,931,679
2007-07-13 2007-07-11 14.213 299,223 -500,341 0.08% 4,252,916
2007-07-12 2007-07-10 14.327 799,564 +21,023 0.22% 11,455,641
2007-07-11 2007-07-09 14.270 778,541 +74,280 0.22% 11,109,997
2007-07-10 2007-07-06 14.613 704,261 +23,826 0.20% 10,291,201
2007-07-09 2007-07-05 15.269 680,435 -23,826 0.19% 10,389,697
2007-07-05 2007-07-03 13.386 704,261 +701 0.20% 9,426,901
2007-07-04 2007-06-29 12.843 703,560 +34,337 0.20% 9,035,998
2007-07-03 2007-06-28 12.729 669,223 +28,030 0.19% 8,518,599
2007-06-29 2007-06-27 13.072 641,193 +19,621 0.18% 8,381,403
2007-06-27 2007-06-25 12.986 621,572 -141,553 0.17% 8,071,705
2007-06-26 2007-06-22 13.243 763,125 0.21% 10,105,926

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top