History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -10,794,000
2021-09-21 2021-09-17 2.770 10,794,000 -130,000 0.70% 29,899,380
2021-09-06 2021-09-02 2.770 10,924,000 -538,000 0.71% 30,259,480
2021-08-31 2021-08-27 2.760 11,462,000 -41,000 0.75% 31,635,120
2021-08-27 2021-08-25 2.720 11,503,000 -2,680,000 0.75% 31,288,160
2021-08-26 2021-08-24 2.710 14,183,000 -2,274,000 0.93% 38,435,930
2021-08-23 2021-08-19 2.700 16,457,000 -125,000 1.07% 44,433,900
2021-08-19 2021-08-17 2.460 16,582,000 -40,000 1.08% 40,791,720
2021-08-02 2021-07-29 2.490 16,622,000 -8,000 1.09% 41,388,780
2021-07-27 2021-07-23 2.510 16,630,000 -50,000 1.09% 41,741,300
2021-07-15 2021-07-13 2.520 16,680,000 -70,000 1.09% 42,033,600
2021-07-09 2021-07-07 1.720 16,750,000 -34,000 1.09% 28,810,000
2021-06-29 2021-06-25 1.660 16,784,000 -68,000 1.10% 27,861,440
2021-06-17 2021-06-15 1.050 16,852,000 -200,000 1.10% 17,694,600
2021-05-28 2021-05-26 1.070 17,052,000 -3,075,000 1.11% 18,245,640
2021-05-27 2021-05-25 1.010 20,127,000 -700,000 1.31% 20,328,270
2021-05-26 2021-05-24 1.010 20,827,000 -322,000 1.36% 21,035,270
2021-05-25 2021-05-21 1.010 21,149,000 -744,000 1.38% 21,360,490
2021-05-24 2021-05-20 1.010 21,893,000 -658,000 1.43% 22,111,930
2021-05-21 2021-05-18 1.020 22,551,000 -150,000 1.47% 23,002,020
2021-05-20 2021-05-17 1.000 22,701,000 -406,000 1.48% 22,701,000
2021-04-28 2021-04-26 1.020 23,107,000 -1,200,000 1.51% 23,569,140
2021-04-27 2021-04-23 0.980 24,307,000 -2,000,000 1.59% 23,820,860
2021-04-23 2021-04-21 0.990 26,307,000 +400,000 1.72% 26,043,930
2021-04-19 2021-04-15 0.980 25,907,000 -40,000 1.69% 25,388,860
2021-04-15 2021-04-13 0.980 25,947,000 -1,500,000 1.69% 25,428,060
2021-04-14 2021-04-12 0.980 27,447,000 -100,000 1.79% 26,898,060
2021-03-31 2021-03-29 1.240 27,547,000 +100,000 1.80% 34,158,280
2021-03-23 2021-03-19 1.270 27,447,000 -1,000,000 1.79% 34,857,690
2021-03-22 2021-03-18 1.280 28,447,000 -1,000,000 1.86% 36,412,160
2021-03-12 2021-03-10 1.270 29,447,000 -1,500,000 1.92% 37,397,690
2021-03-11 2021-03-09 1.270 30,947,000 -2,500,000 2.02% 39,302,690
2021-03-10 2021-03-08 1.280 33,447,000 -2,200,000 2.18% 42,812,160
2021-03-04 2021-03-02 1.290 35,647,000 -300,000 2.33% 45,984,630
2021-03-02 2021-02-26 1.290 35,947,000 -300,000 2.35% 46,371,630
2021-03-01 2021-02-25 1.350 36,247,000 +600,000 2.37% 48,933,450
2021-01-28 2021-01-26 1.390 35,647,000 +80,000 2.33% 49,549,330
2020-12-10 2020-12-08 1.330 35,567,000 +50,000 2.32% 47,304,110
2020-11-11 2020-11-09 1.400 35,517,000 +30,000 2.32% 49,723,800
2020-10-12 2020-10-08 1.360 35,487,000 -22,000 2.32% 48,262,320
2020-10-05 2020-09-29 1.310 35,509,000 -14,000 2.32% 46,516,790
2020-09-16 2020-09-14 1.380 35,523,000 -250,000 2.32% 49,021,740
2020-09-03 2020-09-01 1.450 35,773,000 -200,000 2.34% 51,870,850
2020-09-02 2020-08-31 1.470 35,973,000 -300,000 2.35% 52,880,310
2020-09-01 2020-08-28 1.460 36,273,000 -200,000 2.37% 52,958,580
2020-08-28 2020-08-26 1.490 36,473,000 -300,000 2.38% 54,344,770
2020-08-27 2020-08-25 1.500 36,773,000 -100,000 2.40% 55,159,500
2020-08-26 2020-08-24 1.500 36,873,000 -500,000 2.41% 55,309,500
2020-08-25 2020-08-21 1.510 37,373,000 +30,000 2.44% 56,433,230
2020-08-20 2020-08-18 1.510 37,343,000 -634,000 2.44% 56,387,930
2020-08-19 2020-08-17 1.550 37,977,000 +50,000 2.48% 58,864,350
2020-08-13 2020-08-11 1.510 37,927,000 +100,000 2.48% 57,269,770
2020-08-10 2020-08-06 1.510 37,827,000 -400,000 2.47% 57,118,770
2020-07-17 2020-07-15 1.590 38,227,000 +100,000 2.50% 60,780,930
2020-07-16 2020-07-14 1.590 38,127,000 +100,000 2.49% 60,621,930
2020-07-15 2020-07-13 1.620 38,027,000 +100,000 2.48% 61,603,740
2020-07-08 2020-07-06 1.670 37,927,000 +700,000 2.48% 63,338,090
2020-07-02 2020-06-29 1.460 37,227,000 -100,000 2.43% 54,351,420
2020-06-29 2020-06-24 1.480 37,327,000 +200,000 2.44% 55,243,960
2020-06-26 2020-06-23 1.480 37,127,000 +100,000 2.42% 54,947,960
2020-06-17 2020-06-15 1.420 37,027,000 -200,000 2.42% 52,578,340
2020-06-16 2020-06-12 1.470 37,227,000 -100,000 2.43% 54,723,690
2020-05-29 2020-05-27 1.420 37,327,000 -200,000 2.44% 53,004,340
2020-05-27 2020-05-25 1.400 37,527,000 -300,000 2.45% 52,537,800
2020-05-26 2020-05-22 1.410 37,827,000 -970,000 2.47% 53,336,070
2020-05-22 2020-05-20 1.919 38,797,000 +4,221,840 2.53% 74,443,742
2020-05-20 2020-05-18 1.896 34,575,160 +89,118 2.53% 65,566,929
2020-05-13 2020-05-11 1.964 34,486,042 +89,118 2.53% 67,719,750
2020-05-12 2020-05-08 1.952 34,396,924 +178,236 2.52% 67,158,780
2020-05-11 2020-05-07 1.885 34,218,688 +89,118 2.51% 64,506,960
2020-05-07 2020-05-05 1.885 34,129,570 +3,565 2.50% 64,338,961
2020-05-05 2020-04-29 1.941 34,126,005 +89,118 2.50% 66,246,890
2020-04-29 2020-04-27 1.874 34,036,887 +178,236 2.49% 63,782,310
2020-04-24 2020-04-22 1.874 33,858,651 +89,119 2.48% 63,448,311
2020-04-23 2020-04-21 1.885 33,769,532 +178,236 2.47% 63,660,239
2020-04-20 2020-04-16 1.896 33,591,296 +267,354 2.46% 63,701,170
2020-04-17 2020-04-15 1.919 33,323,942 +89,118 2.44% 63,942,030
2020-04-08 2020-04-06 1.896 33,234,824 -356,472 2.44% 63,025,171
2020-04-07 2020-04-03 1.885 33,591,296 -267,355 2.46% 63,324,240
2020-04-06 2020-04-02 1.885 33,858,651 -356,472 2.48% 63,828,241
2020-03-31 2020-03-27 1.885 34,215,123 +178,236 2.51% 64,500,240
2020-03-30 2020-03-26 1.863 34,036,887 +623,827 2.49% 63,400,380
2020-03-23 2020-03-19 1.605 33,413,060 -445,591 2.45% 53,614,990
2020-03-13 2020-03-11 2.312 33,858,651 -408,161 2.48% 78,265,581
2020-02-18 2020-02-14 2.514 34,266,812 +89,118 2.51% 86,130,241
2020-02-17 2020-02-13 2.491 34,177,694 +623,827 2.50% 85,139,221
2020-02-14 2020-02-12 2.469 33,553,867 +541,839 2.46% 82,832,201
2020-02-13 2020-02-11 2.469 33,012,028 +5,511,956 2.42% 81,494,599
2020-02-03 2020-01-30 2.323 27,500,072 +62,383 2.02% 63,876,060
2020-01-30 2020-01-24 2.570 27,437,689 -445,591 3.02% 70,504,519
2020-01-22 2020-01-20 2.727 27,883,280 +5,386,300 3.07% 76,029,840
2020-01-17 2020-01-15 2.727 22,496,980 -17,824 2.47% 61,342,919
2020-01-16 2020-01-14 2.637 22,514,804 +267,354 2.48% 59,370,400
2020-01-15 2020-01-13 2.615 22,247,450 +67,730 2.45% 58,166,121
2020-01-10 2020-01-08 2.457 22,179,720 -90,900 2.44% 54,504,720
2020-01-07 2020-01-03 2.536 22,270,620 +89,118 2.45% 56,477,399
2020-01-06 2020-01-02 2.570 22,181,502 +178,236 2.44% 56,998,099
2020-01-03 2019-12-31 2.457 22,003,266 -14,259 2.42% 54,071,100
2020-01-02 2019-12-27 2.570 22,017,525 +14,259 2.42% 56,576,740
2019-12-18 2019-12-16 3.063 22,003,266 +222,795 2.42% 67,385,371
2019-12-17 2019-12-13 3.001 21,780,471 +2,033,640 2.39% 65,368,997
2019-12-16 2019-12-12 2.965 19,746,831 -81,632 2.37% 58,539,801
2019-12-13 2019-12-11 2.977 19,828,463 +163,265 2.38% 59,024,701
2019-12-12 2019-12-10 2.989 19,665,198 -244,897 2.36% 58,779,599
2019-12-06 2019-12-04 3.246 19,910,095 +81,632 2.39% 64,633,500
2019-12-05 2019-12-03 3.283 19,828,463 +81,632 2.38% 65,097,201
2019-12-04 2019-12-02 3.283 19,746,831 +326,529 2.37% 64,829,201
2019-12-03 2019-11-29 3.246 19,420,302 -81,632 2.33% 63,043,501
2019-11-13 2019-11-11 3.234 19,501,934 -81,632 2.34% 63,069,600
2019-11-07 2019-11-05 3.332 19,583,566 -471,834 2.35% 65,252,799
2019-11-06 2019-11-04 3.320 20,055,400 -653,058 2.41% 66,579,279
2019-11-04 2019-10-31 3.234 20,708,458 -163,264 2.49% 66,971,520
2019-11-01 2019-10-30 3.210 20,871,722 -65,306 2.50% 66,988,159
2019-10-24 2019-10-22 3.259 20,937,028 -81,632 2.51% 68,223,679
2019-10-23 2019-10-21 3.210 21,018,660 -257,958 2.52% 67,459,759
2019-10-22 2019-10-18 3.136 21,276,618 +13,061 2.55% 66,723,840
2019-10-17 2019-10-15 3.222 21,263,557 -163,264 2.55% 68,506,240
2019-10-16 2019-10-14 3.246 21,426,821 -326,529 2.57% 69,557,199
2019-10-14 2019-10-10 3.197 21,753,350 -40,816 2.61% 69,551,279
2019-10-11 2019-10-09 3.185 21,794,166 +285,712 2.62% 69,414,799
2019-10-09 2019-10-04 3.173 21,508,454 +81,633 2.58% 68,241,321
2019-10-03 2019-09-30 3.173 21,426,821 -163,265 2.57% 67,982,319
2019-09-25 2019-09-23 3.259 21,590,086 -122,448 2.59% 70,351,681
2019-09-23 2019-09-19 3.283 21,712,534 -40,816 2.61% 71,282,640
2019-09-18 2019-09-16 3.369 21,753,350 -261,223 2.61% 73,281,999
2019-09-12 2019-09-10 3.246 22,014,573 -124,081 2.64% 71,465,199
2019-09-11 2019-09-09 3.234 22,138,654 -120,816 2.66% 71,596,799
2019-09-10 2019-09-06 3.259 22,259,470 -62,040 2.67% 72,532,880
2019-09-09 2019-09-05 3.246 22,321,510 -101,224 2.68% 72,461,599
2019-09-06 2019-09-04 3.246 22,422,734 -620,405 2.69% 72,790,199
2019-09-04 2019-09-02 3.210 23,043,139 -244,897 2.77% 73,957,360
2019-09-02 2019-08-29 3.185 23,288,036 -31,020 2.79% 74,172,801
2019-08-23 2019-08-21 3.332 23,319,056 +40,816 2.80% 77,699,520
2019-08-22 2019-08-20 3.259 23,278,240 +16,327 2.79% 75,852,561
2019-08-20 2019-08-16 3.148 23,261,913 +16,326 2.79% 73,234,719
2019-08-15 2019-08-13 3.001 23,245,587 -408,161 2.79% 69,766,200
2019-08-14 2019-08-12 3.050 23,653,748 -244,897 2.84% 72,150,240
2019-08-13 2019-08-09 3.087 23,898,645 -530,609 2.87% 73,775,521
2019-08-12 2019-08-08 3.148 24,429,254 -19,592 2.93% 76,909,820
2019-08-09 2019-08-07 3.148 24,448,846 -81,632 2.93% 76,971,501
2019-08-08 2019-08-06 3.161 24,530,478 -163,264 2.94% 77,529,000
2019-08-07 2019-08-05 3.161 24,693,742 -122,449 2.96% 78,044,999
2019-08-06 2019-08-02 3.320 24,816,191 -653,057 2.98% 82,384,001
2019-07-30 2019-07-26 3.504 25,469,248 -48,980 3.06% 89,231,999
2019-07-26 2019-07-24 3.553 25,518,228 -50,612 3.06% 90,654,002
2019-07-24 2019-07-22 3.540 25,568,840 -122,448 3.07% 90,520,582
2019-07-19 2019-07-17 3.602 25,691,288 -40,816 3.08% 92,527,681
2019-07-18 2019-07-16 3.565 25,732,104 -26,122 3.09% 91,729,020
2019-07-10 2019-07-08 3.528 25,758,226 -122,449 3.09% 90,875,519
2019-07-05 2019-07-03 3.614 25,880,675 +359,182 3.11% 93,526,802
2019-07-02 2019-06-27 3.161 25,521,493 +35,918 3.06% 80,661,121
2019-06-18 2019-06-14 3.075 25,485,575 -163,264 3.06% 78,362,201
2019-06-13 2019-06-11 3.136 25,648,839 +163,264 3.08% 80,435,200
2019-06-12 2019-06-10 3.087 25,485,575 +81,633 3.06% 78,674,401
2019-06-11 2019-06-06 3.038 25,403,942 +40,816 3.05% 77,177,599
2019-06-10 2019-06-05 3.075 25,363,126 +210,611 3.04% 77,985,699
2019-06-06 2019-06-04 3.087 25,152,515 +359,181 3.02% 77,646,239
2019-06-05 2019-06-03 3.038 24,793,334 +244,897 2.98% 75,322,561
2019-06-04 2019-05-31 3.026 24,548,437 +244,897 2.95% 74,277,840
2019-05-31 2019-05-29 2.952 24,303,540 +163,264 2.92% 71,750,519
2019-05-28 2019-05-24 2.903 24,140,276 -4,898 2.90% 70,085,640
2019-05-27 2019-05-23 2.940 24,145,174 +897,954 2.90% 70,987,200
2019-05-24 2019-05-22 3.026 23,247,220 +331,427 2.79% 70,340,661
2019-05-22 2019-05-20 3.026 22,915,793 -816,322 2.75% 69,337,841
2019-05-21 2019-05-17 3.185 23,732,115 +285,713 2.85% 75,587,200
2019-05-20 2019-05-16 3.271 23,446,402 +509,385 2.81% 76,687,739
2019-05-17 2019-05-15 3.222 22,937,017 +682,445 2.75% 73,897,739
2019-05-16 2019-05-14 3.185 22,254,572 -561,630 2.67% 70,881,200
2019-05-15 2019-05-10 3.295 22,816,202 +2,040,806 2.74% 75,185,502
2019-05-14 2019-05-09 3.271 20,775,396 +244,896 2.49% 67,951,499
2019-05-10 2019-05-08 3.369 20,530,500 +958,362 2.46% 69,162,501
2019-05-08 2019-05-06 3.369 19,572,138 -63,673 2.35% 65,934,001
2019-05-07 2019-05-03 3.504 19,635,811 +448,977 2.36% 68,794,441
2019-05-06 2019-05-02 3.577 19,186,834 +40,816 2.30% 68,631,681
2019-05-02 2019-04-29 4.332 19,146,018 +1,520,561 2.30% 82,950,065
2019-04-17 2019-04-15 4.266 17,625,457 +150,490 2.29% 75,191,039
2019-04-11 2019-04-09 4.266 17,474,967 +12,040 2.28% 74,549,042
2019-04-10 2019-04-08 4.266 17,462,927 +27,088 2.27% 74,497,678
2019-04-08 2019-04-03 4.200 17,435,839 +75,245 2.27% 73,223,520
2019-04-04 2019-04-02 4.213 17,360,594 +13,544 2.26% 73,138,241
2019-04-03 2019-04-01 4.160 17,347,050 +526,717 2.26% 72,159,021
2019-04-02 2019-03-29 3.987 16,820,333 +317,536 2.19% 67,062,002
2019-04-01 2019-03-28 3.827 16,502,797 +270,883 2.15% 63,164,158
2019-03-29 2019-03-27 3.841 16,231,914 +75,245 2.11% 62,343,078
2019-03-27 2019-03-25 3.774 16,156,669 +75,245 2.10% 60,980,480
2019-03-26 2019-03-22 3.867 16,081,424 +75,245 2.09% 62,192,521
2019-03-22 2019-03-20 3.854 16,006,179 +75,246 2.08% 61,688,802
2019-03-20 2019-03-18 3.814 15,930,933 +827,698 2.07% 60,763,639
2019-03-19 2019-03-15 3.748 15,103,235 +15,049 1.97% 56,603,040
2019-03-18 2019-03-14 3.748 15,088,186 +1,053,434 1.96% 56,546,640
2019-03-15 2019-03-13 3.841 14,034,752 -150,490 1.83% 53,904,280
2019-03-14 2019-03-12 3.934 14,185,242 -158,016 1.85% 55,801,918
2019-03-13 2019-03-11 4.000 14,343,258 +6,734,454 1.87% 57,376,622
2019-03-11 2019-03-07 4.625 7,608,804 +75,245 0.99% 35,189,760
2019-03-08 2019-03-06 4.691 7,533,559 +75,246 0.98% 35,342,362
2019-03-01 2019-02-27 4.399 7,458,313 +451,471 0.97% 32,808,718
2019-02-08 2019-01-31 4.332 7,006,842 -75,245 0.91% 30,357,122
2019-01-21 2019-01-17 4.014 7,082,087 -37,623 0.92% 28,424,240
2019-01-18 2019-01-16 4.014 7,119,710 -75,245 0.93% 28,575,242
2019-01-16 2019-01-14 3.841 7,194,955 -150,490 0.94% 27,634,181
2019-01-14 2019-01-10 3.827 7,345,445 -120,393 0.96% 28,114,558
2018-12-28 2018-12-24 3.708 7,465,838 +37,623 0.97% 27,682,380
2018-12-27 2018-12-20 3.841 7,428,215 +75,245 0.97% 28,530,079
2018-12-05 2018-12-03 4.093 7,352,970 -1,053,434 0.96% 30,097,760
2018-11-16 2018-11-14 3.867 8,406,404 +16,554 1.09% 32,510,520
2018-11-06 2018-11-02 3.708 8,389,850 +150,491 1.09% 31,108,500
2018-10-30 2018-10-26 3.455 8,239,359 +135,441 1.07% 28,469,998
2018-10-29 2018-10-25 3.415 8,103,918 +112,868 1.06% 27,678,900
2018-10-25 2018-10-23 3.429 7,991,050 +121,897 1.04% 27,399,600
2018-10-24 2018-10-22 3.575 7,869,153 +562,835 1.02% 28,132,021
2018-10-23 2018-10-19 3.455 7,306,318 +81,265 0.95% 25,246,000
2018-10-19 2018-10-16 3.322 7,225,053 -150,491 0.94% 24,005,000
2018-10-15 2018-10-11 3.309 7,375,544 -123,402 0.96% 24,406,982
2018-10-10 2018-10-08 3.575 7,498,946 -3,010 0.98% 26,808,541
2018-10-04 2018-10-02 3.734 7,501,956 +297,972 0.98% 28,015,701
2018-10-03 2018-09-28 3.814 7,203,984 +78,255 0.94% 27,477,379
2018-09-26 2018-09-21 4.067 7,125,729 +752,453 0.93% 28,978,199
2018-09-21 2018-09-19 3.867 6,373,276 +577,884 0.83% 24,647,699
2018-09-14 2018-09-12 3.695 5,795,392 -729,880 0.75% 21,411,559
2018-09-13 2018-09-11 3.774 6,525,272 +541,766 0.85% 24,628,481
2018-09-12 2018-09-10 3.814 5,983,506 +719,345 0.78% 22,822,241
2018-08-23 2018-08-21 4.226 5,264,161 -75,245 0.69% 22,247,282
2018-08-22 2018-08-20 4.080 5,339,406 +1,354,415 0.70% 21,784,720
2018-08-17 2018-08-15 4.000 3,984,991 +752,453 0.52% 15,940,961
2018-08-15 2018-08-13 4.226 3,232,538 +293,457 0.42% 13,661,281
2018-08-13 2018-08-09 4.332 2,939,081 +1,413,106 0.38% 12,733,560
2018-08-09 2018-08-07 4.253 1,525,975 -120,392 0.20% 6,489,602
2018-08-01 2018-07-30 4.572 1,646,367 -75,245 0.21% 7,526,720
2018-04-27 2018-04-25 5.701 1,721,612 -16,554 0.22% 9,815,518
2018-04-25 2018-04-23 5.449 1,738,166 -222,726 0.23% 9,470,999
2018-04-23 2018-04-19 6.358 1,960,892 +131,940 0.26% 12,466,839
2018-04-16 2018-04-12 6.725 1,828,952 +14,156 0.25% 12,299,838
2018-04-06 2018-04-03 6.527 1,814,796 +768,669 0.25% 11,845,678
2018-03-19 2018-03-15 7.502 1,046,127 -2,831 0.14% 7,848,182
2018-03-13 2018-03-09 7.234 1,048,958 -7,078 0.15% 7,587,841
2018-03-12 2018-03-08 7.262 1,056,036 -21,234 0.15% 7,668,881
2018-03-06 2018-03-02 6.994 1,077,270 -21,234 0.15% 7,533,901
2018-03-05 2018-03-01 6.852 1,098,504 -5,662 0.15% 7,527,201
2018-02-20 2018-02-13 5.849 1,104,166 -21,234 0.15% 6,458,399
2018-02-13 2018-02-09 5.651 1,125,400 +21,234 0.16% 6,359,999
2018-02-08 2018-02-06 6.216 1,104,166 +21,234 0.15% 6,863,999
2018-02-07 2018-02-05 6.895 1,082,932 +21,234 0.15% 7,466,398
2018-01-15 2018-01-11 6.513 1,061,698 -28,312 0.15% 6,914,998
2017-11-14 2017-11-10 5.651 1,090,010 -209,509 0.15% 6,159,999
2017-10-13 2017-10-11 6.386 1,299,519 -7,078 0.18% 8,298,722
2017-09-12 2017-09-08 5.764 1,306,597 -7,078 0.18% 7,531,682
2017-09-11 2017-09-07 5.793 1,313,675 -25,480 0.18% 7,609,602
2017-09-07 2017-09-05 5.439 1,339,155 -14,156 0.19% 7,284,198
2017-08-25 2017-08-22 5.284 1,353,311 -14,156 0.19% 7,150,878
2017-08-24 2017-08-21 5.171 1,367,467 +2,831 0.19% 7,071,118
2017-08-22 2017-08-18 5.185 1,364,636 +21,234 0.19% 7,075,759
2017-08-15 2017-08-11 5.341 1,343,402 -42,468 0.19% 7,174,439
2017-08-07 2017-08-03 5.764 1,385,870 -7,078 0.19% 7,988,639
2017-08-01 2017-07-28 5.750 1,392,948 +35,390 0.19% 8,009,759
2017-07-21 2017-07-19 5.877 1,357,558 +42,468 0.19% 7,978,879
2017-06-07 2017-06-05 5.185 1,315,090 -7,078 0.18% 6,818,859
2017-05-26 2017-05-24 5.001 1,322,168 -212,340 0.18% 6,612,719
2017-05-18 2017-05-16 4.761 1,534,508 -283,119 0.21% 7,306,160
2017-05-10 2017-05-08 4.761 1,817,627 -7,078 0.25% 8,654,158
2017-05-08 2017-05-04 5.617 1,824,705 +112,757 0.25% 10,249,294
2017-04-19 2017-04-13 5.918 1,711,948 +6,641 0.25% 10,131,542
2017-04-06 2017-04-03 5.617 1,705,307 -59,765 0.25% 9,578,640
2017-04-05 2017-03-31 5.286 1,765,072 -66,406 0.26% 9,329,578
2017-03-27 2017-03-23 5.722 1,831,478 -6,641 0.27% 10,480,397
2017-03-24 2017-03-22 5.677 1,838,119 -19,922 0.27% 10,435,360
2017-03-16 2017-03-14 5.722 1,858,041 +132,812 0.27% 10,632,401
2017-03-15 2017-03-13 5.828 1,725,229 -6,640 0.25% 10,054,261
2017-03-13 2017-03-09 5.271 1,731,869 +13,281 0.26% 9,127,998
2017-03-10 2017-03-08 5.361 1,718,588 -90,312 0.25% 9,213,279
2017-03-06 2017-03-02 5.045 1,808,900 +6,640 0.27% 9,125,398
2017-03-02 2017-02-28 5.045 1,802,260 -13,281 0.27% 9,091,901
2017-02-23 2017-02-21 5.015 1,815,541 -61,094 0.27% 9,104,220
2017-02-16 2017-02-14 5.256 1,876,635 -79,687 0.28% 9,862,742
2017-02-15 2017-02-13 5.105 1,956,322 +5,313 0.29% 9,986,941
2017-02-14 2017-02-10 5.030 1,951,009 -14,610 0.29% 9,812,918
2017-02-10 2017-02-08 5.030 1,965,619 -17,265 0.29% 9,886,402
2017-01-11 2017-01-09 4.442 1,982,884 +13,281 0.29% 8,808,699
2017-01-09 2017-01-05 4.397 1,969,603 +85,000 0.29% 8,660,720
2016-12-30 2016-12-28 4.337 1,884,603 +2,656 0.28% 8,173,439
2016-12-21 2016-12-19 4.337 1,881,947 +1,328 0.28% 8,161,920
2016-12-19 2016-12-15 4.397 1,880,619 +79,687 0.28% 8,269,440
2016-12-16 2016-12-14 4.518 1,800,932 +6,641 0.27% 8,136,001
2016-12-05 2016-12-01 4.533 1,794,291 +33,203 0.26% 8,133,020
2016-11-30 2016-11-28 4.593 1,761,088 -6,641 0.26% 8,088,600
2016-10-04 2016-09-30 4.789 1,767,729 -19,921 0.26% 8,465,162
2016-09-28 2016-09-26 4.879 1,787,650 -26,563 0.26% 8,722,078
2016-09-26 2016-09-22 4.984 1,814,213 +46,484 0.27% 9,042,920
2016-09-22 2016-09-20 4.819 1,767,729 +26,563 0.26% 8,518,402
2016-09-13 2016-09-09 5.000 1,741,166 +132,812 0.26% 8,705,039
2016-09-09 2016-09-07 4.894 1,608,354 -15,938 0.24% 7,871,499
2016-09-08 2016-09-06 4.894 1,624,292 -19,921 0.24% 7,949,502
2016-08-26 2016-08-24 4.518 1,644,213 +23,906 0.24% 7,427,998
2016-08-24 2016-08-22 4.864 1,620,307 +33,203 0.24% 7,881,199
2016-08-12 2016-08-10 4.984 1,587,104 -26,563 0.23% 7,910,899
2016-08-11 2016-08-09 5.075 1,613,667 -66,406 0.24% 8,189,102
2016-08-10 2016-08-08 5.015 1,680,073 -26,562 0.25% 8,424,901
2016-08-09 2016-08-05 4.683 1,706,635 -19,922 0.25% 7,992,699
2016-08-04 2016-08-01 4.457 1,726,557 +66,406 0.25% 7,696,000
2016-08-03 2016-07-29 4.457 1,660,151 +26,563 0.24% 7,400,000
2016-07-25 2016-07-21 4.728 1,633,588 -2,657 0.24% 7,724,398
2016-07-20 2016-07-18 4.668 1,636,245 -19,922 0.24% 7,638,401
2016-07-08 2016-07-06 4.472 1,656,167 -13,281 0.24% 7,407,182
2016-07-07 2016-07-05 4.307 1,669,448 +26,563 0.25% 7,190,041
2016-06-29 2016-06-27 4.006 1,642,885 +17,265 0.24% 6,580,839
2016-06-07 2016-06-03 4.036 1,625,620 +13,281 0.24% 6,560,641
2016-05-23 2016-05-19 3.930 1,612,339 +13,282 0.24% 6,337,082
2016-05-10 2016-05-06 4.111 1,599,057 -314,765 0.24% 6,573,839
2016-05-05 2016-05-03 4.983 1,913,822 +33,203 0.28% 9,537,089
2016-05-04 2016-04-29 5.016 1,880,619 +177,901 0.28% 9,433,083
2016-05-03 2016-04-28 5.032 1,702,718 +20,810 0.27% 8,568,561
2016-04-28 2016-04-26 5.049 1,681,908 +95,479 0.27% 8,491,319
2016-04-21 2016-04-19 5.212 1,586,429 +194,632 0.25% 8,268,482
2016-04-11 2016-04-07 4.951 1,391,797 +8,568 0.22% 6,890,218
2016-04-08 2016-04-06 4.951 1,383,229 +8,569 0.22% 6,847,801
2016-04-06 2016-04-01 5.147 1,374,660 +18,361 0.22% 7,074,900
2016-03-31 2016-03-29 5.114 1,356,299 +24,482 0.22% 6,936,082
2016-03-23 2016-03-21 5.571 1,331,817 -18,361 0.21% 7,420,162
2016-03-22 2016-03-18 5.196 1,350,178 +24,482 0.22% 7,015,079
2016-03-11 2016-03-09 4.983 1,325,696 -361,109 0.21% 6,606,299
2016-01-29 2016-01-27 4.526 1,686,805 +12,241 0.27% 7,634,122
2016-01-11 2016-01-07 5.326 1,674,564 +12,241 0.27% 8,919,362
2015-12-23 2015-12-21 5.539 1,662,323 +18,362 0.27% 9,207,242
2015-12-22 2015-12-18 5.571 1,643,961 -122,410 0.26% 9,159,259
2015-12-17 2015-12-15 5.196 1,766,371 +2,448 0.28% 9,177,481
2015-11-23 2015-11-19 6.111 1,763,923 +177,494 0.28% 10,778,682
2015-11-13 2015-11-11 6.225 1,586,429 +2,449 0.25% 9,875,522
2015-11-12 2015-11-10 6.111 1,583,980 -24,482 0.25% 9,679,117
2015-11-09 2015-11-05 6.584 1,608,462 -12,241 0.26% 10,590,837
2015-11-06 2015-11-04 6.535 1,620,703 -12,241 0.26% 10,591,997
2015-11-04 2015-11-02 6.094 1,632,944 +18,361 0.26% 9,951,638
2015-10-28 2015-10-26 6.094 1,614,583 -12,241 0.26% 9,839,741
2015-10-27 2015-10-23 5.947 1,626,824 -12,241 0.26% 9,675,121
2015-10-23 2015-10-20 5.964 1,639,065 -79,566 0.26% 9,774,701
2015-10-14 2015-10-12 5.898 1,718,631 -12,241 0.28% 10,136,880
2015-10-09 2015-10-07 5.653 1,730,872 +122,410 0.28% 9,784,880
2015-09-14 2015-09-10 5.163 1,608,462 -62,429 0.26% 8,304,478
2015-09-11 2015-09-09 5.326 1,670,891 +141,995 0.27% 8,899,798
2015-09-07 2015-09-02 4.706 1,528,896 +4,896 0.24% 7,194,239
2015-08-31 2015-08-27 5.065 1,524,000 -17,137 0.24% 7,719,001
2015-08-07 2015-08-05 6.078 1,541,137 +3,672 0.25% 9,366,959
2015-08-04 2015-07-31 6.094 1,537,465 +2,448 0.25% 9,369,761
2015-07-22 2015-07-20 7.581 1,535,017 +122,410 0.25% 11,637,123
2015-07-16 2015-07-14 7.712 1,412,607 -670,805 0.23% 10,893,760
2015-07-14 2015-07-10 7.418 2,083,412 -258,284 0.33% 15,454,162
2015-07-13 2015-07-09 7.728 2,341,696 -410,072 0.37% 18,096,980
2015-07-09 2015-07-07 7.548 2,751,768 +17,137 0.44% 20,771,518
2015-07-08 2015-07-06 8.382 2,734,631 -91,807 0.44% 22,920,841
2015-07-07 2015-07-03 8.823 2,826,438 +30,602 0.45% 24,937,199
2015-07-06 2015-07-02 9.231 2,795,836 +18,362 0.45% 25,809,202
2015-07-02 2015-06-29 9.215 2,777,474 +12,241 0.44% 25,594,317
2015-06-30 2015-06-26 9.427 2,765,233 -312,145 0.44% 26,068,857
2015-06-17 2015-06-15 10.326 3,077,378 +30,603 0.49% 31,776,961
2015-06-12 2015-06-10 9.852 3,046,775 +97,927 0.49% 30,017,335
2015-06-11 2015-06-09 10.016 2,948,848 +22,034 0.47% 29,534,342
2015-06-08 2015-06-04 10.342 2,926,814 -30,602 0.47% 30,270,060
2015-05-18 2015-05-14 10.767 2,957,416 +91,807 0.47% 31,842,875
2015-05-15 2015-05-13 11.012 2,865,609 +30,602 0.46% 31,556,677
2015-05-08 2015-05-06 11.225 2,835,007 +17,138 0.45% 31,821,842
2015-05-07 2015-05-05 11.764 2,817,869 -1,225 0.45% 33,148,794
2015-05-06 2015-05-04 11.535 2,819,094 -42,843 0.45% 32,518,365
2015-05-05 2015-04-30 10.489 2,861,937 -67,325 0.46% 30,019,921
2015-05-04 2015-04-29 9.591 2,929,262 +30,602 0.47% 28,093,818
2015-04-30 2015-04-28 9.999 2,898,660 -12,241 0.46% 28,984,322
2015-04-29 2015-04-27 9.721 2,910,901 +30,603 0.47% 28,298,202
2015-04-28 2015-04-24 9.329 2,880,298 +352,539 0.46% 26,871,256
2015-04-27 2015-04-23 9.313 2,527,759 -9,792 0.40% 23,541,003
2015-04-23 2015-04-21 8.578 2,537,551 +30,602 0.41% 21,766,496
2015-04-22 2015-04-20 8.561 2,506,949 -84,463 0.40% 21,463,040
2015-04-20 2015-04-16 8.692 2,591,412 -12,241 0.41% 22,524,883
2015-04-14 2015-04-10 7.990 2,603,653 -128,530 0.42% 20,802,063
2015-04-08 2015-04-01 8.667 2,732,183 +172,204 0.44% 23,678,489
2015-04-02 2015-03-31 8.353 2,559,979 +34,408 0.44% 21,382,561
2015-04-01 2015-03-30 8.300 2,525,571 -68,816 0.43% 20,963,044
2015-03-31 2015-03-27 7.847 2,594,387 -5,735 0.44% 20,357,998
2015-03-24 2015-03-20 7.045 2,600,122 +2,294 0.44% 18,317,361
2015-02-10 2015-02-06 6.574 2,597,828 +244,299 0.44% 17,078,100
2015-02-06 2015-02-04 6.347 2,353,529 +435,839 0.40% 14,938,560
2015-02-05 2015-02-03 6.434 1,917,690 +384,226 0.33% 12,339,358
2015-02-04 2015-02-02 6.452 1,533,464 -17,204 0.26% 9,893,800
2015-02-02 2015-01-29 6.121 1,550,668 +14,910 0.26% 9,491,039
2015-01-29 2015-01-27 6.295 1,535,758 -57,347 0.26% 9,667,580
2015-01-28 2015-01-26 6.469 1,593,105 -5,735 0.27% 10,306,379
2015-01-26 2015-01-22 6.138 1,598,840 -28,673 0.27% 9,813,761
2015-01-13 2015-01-09 5.789 1,627,513 +47,024 0.28% 9,422,157
2015-01-08 2015-01-06 5.894 1,580,489 -40,143 0.27% 9,315,281
2015-01-07 2015-01-05 5.894 1,620,632 -45,878 0.28% 9,551,881
2014-12-19 2014-12-17 4.830 1,666,510 -27,526 0.28% 8,049,622
2014-12-15 2014-12-11 4.830 1,694,036 +11,469 0.29% 8,182,579
2014-12-12 2014-12-10 4.900 1,682,567 +57,347 0.29% 8,244,541
2014-12-01 2014-11-27 4.883 1,625,220 +28,674 0.28% 7,935,202
2014-11-24 2014-11-20 4.813 1,596,546 -1,147 0.27% 7,683,840
2014-10-14 2014-10-10 4.952 1,597,693 -172,042 0.27% 7,912,240
2014-09-18 2014-09-16 4.935 1,769,735 +57,348 0.30% 8,733,382
2014-08-28 2014-08-26 5.057 1,712,387 -17,204 0.29% 8,659,398
2014-08-13 2014-08-11 5.022 1,729,591 -11,470 0.30% 8,686,078
2014-08-12 2014-08-08 4.883 1,741,061 +365,875 0.30% 8,500,800
2014-07-28 2014-07-24 4.917 1,375,186 -32,114 0.23% 6,762,361
2014-06-16 2014-06-12 4.325 1,407,300 -25,233 0.24% 6,085,919
2014-05-26 2014-05-22 4.377 1,432,533 -57,347 0.24% 6,269,980
2014-05-02 2014-04-29 4.604 1,489,880 -114,695 0.25% 6,858,719
2014-04-24 2014-04-22 4.865 1,604,575 -11,469 0.27% 7,806,422
2014-04-16 2014-04-14 5.074 1,616,044 -45,878 0.28% 8,200,380
2014-03-31 2014-03-27 4.830 1,661,922 +57,347 0.28% 8,027,461
2014-03-20 2014-03-18 4.970 1,604,575 -395,695 0.27% 7,974,302
2014-03-19 2014-03-17 5.905 2,000,270 +34,408 0.34% 11,811,226
2014-03-18 2014-03-14 5.790 1,965,862 +191,351 0.34% 11,381,922
2014-03-17 2014-03-13 5.962 1,774,511 +142,921 0.33% 10,580,221
2014-03-14 2014-03-12 5.982 1,631,590 +175,260 0.31% 9,759,359
2014-03-13 2014-03-11 6.058 1,456,330 +31,297 0.27% 8,822,721
2014-03-12 2014-03-10 6.039 1,425,033 +15,648 0.27% 8,605,797
2014-03-06 2014-03-04 6.039 1,409,385 +62,593 0.26% 8,511,299
2014-03-05 2014-03-03 6.077 1,346,792 +31,296 0.25% 8,184,939
2014-03-04 2014-02-28 6.097 1,315,496 -26,080 0.25% 8,019,962
2014-03-03 2014-02-27 5.982 1,341,576 -26,081 0.25% 8,024,639
2014-02-28 2014-02-26 5.982 1,367,657 +43,816 0.26% 8,180,643
2014-02-27 2014-02-25 5.886 1,323,841 -10,433 0.25% 7,791,657
2014-02-26 2014-02-24 5.962 1,334,274 -16,691 0.25% 7,955,382
2014-02-20 2014-02-18 6.154 1,350,965 -10,432 0.25% 8,313,900
2014-02-18 2014-02-14 6.097 1,361,397 +15,648 0.26% 8,299,799
2014-02-17 2014-02-13 6.212 1,345,749 -3,130 0.25% 8,359,200
2014-02-13 2014-02-11 5.943 1,348,879 +20,865 0.25% 8,016,602
2014-02-12 2014-02-10 5.790 1,328,014 -83,458 0.25% 7,688,918
2014-01-13 2014-01-09 5.157 1,411,472 -20,864 0.27% 7,279,142
2014-01-03 2013-12-31 5.061 1,432,336 +13,562 0.27% 7,249,440
2014-01-02 2013-12-27 5.061 1,418,774 -52,161 0.27% 7,180,799
2013-12-30 2013-12-24 5.004 1,470,935 -26,080 0.28% 7,360,200
2013-12-27 2013-12-20 4.946 1,497,015 -58,420 0.28% 7,404,598
2013-10-21 2013-10-17 5.368 1,555,435 +26,080 0.29% 8,349,598
2013-10-15 2013-10-10 5.349 1,529,355 +10,432 0.29% 8,180,280
2013-10-10 2013-10-08 5.368 1,518,923 +2,087 0.29% 8,153,601
2013-09-16 2013-09-12 5.426 1,516,836 -15,649 0.28% 8,229,638
2013-09-13 2013-09-11 5.483 1,532,485 +10,432 0.29% 8,402,682
2013-09-12 2013-09-10 5.521 1,522,053 -15,648 0.29% 8,403,843
2013-09-11 2013-09-09 5.406 1,537,701 -10,432 0.29% 8,313,361
2013-09-03 2013-08-30 5.291 1,548,133 +15,648 0.29% 8,191,680
2013-09-02 2013-08-29 5.272 1,532,485 -49,031 0.29% 8,079,502
2013-08-30 2013-08-28 5.176 1,581,516 +26,081 0.30% 8,186,401
2013-08-23 2013-08-21 5.445 1,555,435 +40,685 0.29% 8,468,877
2013-08-22 2013-08-20 5.426 1,514,750 -159,612 0.28% 8,218,320
2013-08-16 2013-08-13 5.809 1,674,362 +135,618 0.31% 9,726,299
2013-08-12 2013-08-08 5.464 1,538,744 +16,691 0.29% 8,407,500
2013-08-07 2013-08-05 5.636 1,522,053 -8,345 0.29% 8,578,923
2013-08-02 2013-07-31 5.387 1,530,398 +4,173 0.29% 8,244,539
2013-08-01 2013-07-30 5.349 1,526,225 -26,081 0.29% 8,163,538
2013-07-17 2013-07-15 5.445 1,552,306 -5,216 0.29% 8,451,841
2013-07-11 2013-07-09 5.215 1,557,522 +35,469 0.29% 8,121,921
2013-07-10 2013-07-08 5.291 1,522,053 +78,242 0.29% 8,053,682
2013-07-09 2013-07-05 5.387 1,443,811 +52,160 0.27% 7,778,078
2013-07-05 2013-07-03 5.310 1,391,651 +8,346 0.26% 7,390,363
2013-06-28 2013-06-26 5.272 1,383,305 +26,081 0.26% 7,293,001
2013-06-21 2013-06-19 5.694 1,357,224 -3,130 0.25% 7,727,938
2013-06-18 2013-06-14 5.579 1,360,354 +49,031 0.26% 7,589,280
2013-06-06 2013-06-04 6.116 1,311,323 +29,210 0.25% 8,019,661
2013-06-04 2013-05-31 6.614 1,282,113 -29,210 0.24% 8,480,101
2013-06-03 2013-05-30 6.576 1,311,323 -4,173 0.25% 8,623,021
2013-05-31 2013-05-29 6.576 1,315,496 -3,129 0.25% 8,650,462
2013-05-28 2013-05-24 6.058 1,318,625 +5,216 0.25% 7,988,478
2013-05-24 2013-05-22 5.406 1,313,409 -104,322 0.25% 7,100,758
2013-05-14 2013-05-10 5.541 1,417,731 -113,710 0.27% 7,855,020
2013-05-13 2013-05-09 5.502 1,531,441 -214,903 0.29% 8,426,317
2013-05-10 2013-05-08 5.560 1,746,344 -297,317 0.33% 9,709,200
2013-05-02 2013-04-29 5.445 2,043,661 -187,779 0.38% 11,127,122
2013-04-30 2013-04-26 5.445 2,231,440 -151,266 0.42% 12,149,522
2013-04-29 2013-04-25 5.387 2,382,706 -339,045 0.45% 12,836,080
2013-04-25 2013-04-23 5.330 2,721,751 -26,081 0.51% 14,506,039
2013-04-23 2013-04-19 5.310 2,747,832 -2,213,705 0.52% 14,592,362
2013-04-22 2013-04-18 6.045 4,961,537 +36,513 0.93% 29,992,423
2013-04-19 2013-04-17 6.004 4,925,024 +1,102,286 0.93% 29,569,174
2013-04-18 2013-04-16 5.942 3,822,738 +423,127 0.77% 22,715,399
2013-04-17 2013-04-15 5.963 3,399,611 +97,271 0.68% 20,271,002
2013-04-16 2013-04-12 6.066 3,302,340 +429,936 0.67% 20,030,500
2013-04-15 2013-04-11 6.024 2,872,404 +22,373 0.58% 17,304,583
2013-04-11 2013-04-09 5.819 2,850,031 +654,631 0.57% 16,583,798
2013-04-10 2013-04-08 5.675 2,195,400 +199,405 0.44% 12,458,643
2013-04-09 2013-04-05 5.613 1,995,995 +97,271 0.40% 11,203,922
2013-04-08 2013-04-03 5.963 1,898,724 +31,127 0.38% 11,321,601
2013-04-05 2013-04-02 5.798 1,867,597 +291,812 0.38% 10,828,798
2013-04-03 2013-03-28 5.880 1,575,785 +51,553 0.32% 9,266,399
2013-04-02 2013-03-27 6.004 1,524,232 -10,700 0.31% 9,151,282
2013-03-28 2013-03-26 6.024 1,534,932 +97,271 0.31% 9,247,083
2013-03-27 2013-03-25 6.066 1,437,661 +6,809 0.29% 8,720,201
2013-03-22 2013-03-20 6.086 1,430,852 -2,918 0.29% 8,708,321
2013-03-20 2013-03-18 5.778 1,433,770 -11,672 0.29% 8,283,880
2013-03-14 2013-03-12 6.168 1,445,442 -25,291 0.29% 8,915,997
2013-03-13 2013-03-11 6.168 1,470,733 -121,588 0.30% 9,072,001
2013-03-08 2013-03-06 6.374 1,592,321 -16,536 0.32% 10,149,399
2013-03-07 2013-03-05 6.497 1,608,857 -14,591 0.32% 10,453,278
2013-03-06 2013-03-04 6.415 1,623,448 -138,124 0.33% 10,414,561
2013-03-04 2013-02-28 7.258 1,761,572 -48,636 0.35% 12,785,658
2013-03-01 2013-02-27 7.052 1,810,208 -14,590 0.36% 12,766,463
2013-02-25 2013-02-21 6.929 1,824,798 +14,590 0.37% 12,644,239
2013-02-22 2013-02-20 7.052 1,810,208 +24,318 0.36% 12,766,463
2013-02-15 2013-02-08 6.991 1,785,890 -24,318 0.36% 12,484,801
2013-02-14 2013-02-07 7.011 1,810,208 +9,727 0.36% 12,692,023
2013-02-08 2013-02-06 7.299 1,800,481 +14,591 0.36% 13,142,104
2013-02-07 2013-02-05 7.196 1,785,890 -93,380 0.36% 12,852,001
2013-02-06 2013-02-04 7.114 1,879,270 -20,427 0.38% 13,369,442
2013-02-05 2013-02-01 7.155 1,899,697 -48,635 0.38% 13,592,883
2013-01-31 2013-01-29 7.484 1,948,332 +140,070 0.39% 14,581,840
2013-01-30 2013-01-28 7.135 1,808,262 +29,181 0.36% 12,901,459
2013-01-24 2013-01-22 7.320 1,779,081 +9,727 0.36% 13,022,480
2013-01-22 2013-01-18 7.176 1,769,354 +34,045 0.36% 12,696,621
2013-01-16 2013-01-14 7.114 1,735,309 -13,618 0.35% 12,345,279
2013-01-15 2013-01-11 6.785 1,748,927 -24,318 0.35% 11,866,800
2013-01-14 2013-01-10 7.052 1,773,245 +68,090 0.36% 12,505,782
2013-01-11 2013-01-09 7.464 1,705,155 +20,427 0.34% 12,726,778
2013-01-09 2013-01-07 7.587 1,684,728 +3,890 0.34% 12,782,157
2013-01-07 2013-01-03 7.608 1,680,838 +12,646 0.34% 12,787,203
2013-01-04 2013-01-02 7.052 1,668,192 +972 0.34% 11,764,897
2013-01-03 2012-12-31 6.621 1,667,220 +63,226 0.34% 11,038,162
2013-01-02 2012-12-27 6.004 1,603,994 +19,454 0.32% 9,630,162
2012-12-27 2012-12-20 5.880 1,584,540 -48,635 0.32% 9,317,883
2012-12-21 2012-12-19 5.798 1,633,175 +14,591 0.33% 9,469,561
2012-12-20 2012-12-18 5.757 1,618,584 +121,588 0.33% 9,318,398
2012-12-19 2012-12-17 5.819 1,496,996 +14,591 0.30% 8,710,740
2012-12-17 2012-12-13 5.839 1,482,405 +14,590 0.30% 8,656,318
2012-12-13 2012-12-11 5.757 1,467,815 +9,727 0.30% 8,450,402
2012-12-11 2012-12-07 5.963 1,458,088 +4,864 0.29% 8,694,202
2012-12-10 2012-12-06 6.004 1,453,224 +19,454 0.29% 8,724,959
2012-12-07 2012-12-05 5.963 1,433,770 -934,771 0.29% 8,549,200
2012-12-06 2012-12-04 5.798 2,368,541 +50,580 0.48% 13,733,398
2012-12-04 2012-11-30 6.066 2,317,961 +121,589 0.47% 14,059,703
2012-12-03 2012-11-29 6.024 2,196,372 +4,863 0.44% 13,231,879
2012-11-28 2012-11-26 5.654 2,191,509 +4,864 0.44% 12,391,502
2012-11-26 2012-11-22 5.346 2,186,645 +48,635 0.44% 11,689,599
2012-11-14 2012-11-12 5.017 2,138,010 -170,224 0.43% 10,726,241
2012-11-13 2012-11-09 5.017 2,308,234 +973 0.46% 11,580,242
2012-11-06 2012-11-02 5.037 2,307,261 -7,781 0.46% 11,622,801
2012-09-20 2012-09-18 4.565 2,315,042 -48,636 0.47% 10,567,198
2012-09-17 2012-09-13 4.523 2,363,678 +14,591 0.48% 10,692,001
2012-09-13 2012-09-11 4.277 2,349,087 +51,553 0.47% 10,046,399
2012-08-15 2012-08-13 5.037 2,297,534 -24,317 0.46% 11,573,801
2012-08-10 2012-08-08 4.873 2,321,851 -49,608 0.47% 11,314,378
2012-08-09 2012-08-07 4.832 2,371,459 -74,899 0.48% 11,458,598
2012-08-07 2012-08-03 4.873 2,446,358 -153,688 0.49% 11,921,101
2012-08-06 2012-08-02 4.894 2,600,046 -8,754 0.52% 12,723,482
2012-08-02 2012-07-31 4.894 2,608,800 -145,906 0.53% 12,766,320
2012-08-01 2012-07-30 4.832 2,754,706 -50,581 0.55% 13,310,400
2012-07-31 2012-07-27 4.873 2,805,287 -77,816 0.57% 13,670,161
2012-07-25 2012-07-23 5.017 2,883,103 -104,080 0.58% 14,464,319
2012-07-24 2012-07-20 5.017 2,987,183 -291,812 0.60% 14,986,480
2012-07-23 2012-07-19 5.079 3,278,995 -55,444 0.66% 16,652,740
2012-07-20 2012-07-18 5.058 3,334,439 +3,891 0.67% 16,865,758
2012-06-27 2012-06-25 4.709 3,330,548 -24,318 0.67% 15,681,918
2012-06-25 2012-06-21 4.544 3,354,866 +10,700 0.68% 15,244,579
2012-06-20 2012-06-18 4.750 3,344,166 +12,645 0.67% 15,883,558
2012-06-19 2012-06-15 4.667 3,331,521 +179,951 0.67% 15,549,499
2012-06-15 2012-06-13 4.585 3,151,570 +209,132 0.63% 14,450,398
2012-06-07 2012-06-05 3.907 2,942,438 +1,945 0.59% 11,494,998
2012-05-25 2012-05-23 3.763 2,940,493 +72,953 0.59% 11,064,180
2012-05-18 2012-05-16 3.598 2,867,540 +14,591 0.58% 10,318,000
2012-05-16 2012-05-14 3.763 2,852,949 -24,318 0.57% 10,734,779
2012-05-15 2012-05-11 3.763 2,877,267 +9,727 0.58% 10,826,280
2012-05-14 2012-05-10 3.866 2,867,540 -39,881 0.58% 11,084,480
2012-05-11 2012-05-09 3.989 2,907,421 +5,836 0.59% 11,597,320
2012-04-30 2012-04-26 5.448 2,901,585 +284,222 0.58% 15,807,111
2012-04-27 2012-04-25 5.334 2,617,363 -21,936 0.58% 13,960,440
2012-04-17 2012-04-13 5.539 2,639,299 -43,871 0.59% 14,618,882
2012-04-16 2012-04-12 5.425 2,683,170 -5,265 0.60% 14,556,080
2012-04-12 2012-04-10 5.334 2,688,435 -43,871 0.60% 14,339,523
2012-04-11 2012-04-05 5.265 2,732,306 +43,871 0.61% 14,386,681
2012-04-10 2012-04-03 5.334 2,688,435 +43,872 0.60% 14,339,523
2012-03-29 2012-03-27 5.083 2,644,563 +153,549 0.59% 13,442,439
2012-03-22 2012-03-20 5.174 2,491,014 -10,529 0.56% 12,889,062
2012-03-20 2012-03-16 5.220 2,501,543 +526,456 0.56% 13,057,582
2012-03-16 2012-03-14 5.357 1,975,087 -21,936 0.44% 10,579,701
2012-03-12 2012-03-08 5.243 1,997,023 -21,935 0.45% 10,469,603
2012-03-08 2012-03-06 5.197 2,018,958 -14,916 0.45% 10,492,559
2012-02-24 2012-02-22 5.265 2,033,874 +877 0.45% 10,709,158
2012-02-23 2012-02-21 5.106 2,032,997 +17,549 0.45% 10,380,160
2012-02-22 2012-02-20 5.174 2,015,448 -101,782 0.45% 10,428,378
2012-02-20 2012-02-16 5.037 2,117,230 +101,782 0.47% 10,665,460
2012-02-16 2012-02-14 4.741 2,015,448 +3,509 0.45% 9,555,518
2012-02-15 2012-02-13 4.787 2,011,939 -43,871 0.45% 9,630,601
2012-02-14 2012-02-10 4.559 2,055,810 +140,388 0.46% 9,372,000
2012-02-13 2012-02-09 4.718 1,915,422 +966,924 0.43% 9,037,621
2012-02-02 2012-01-31 3.989 948,498 +131,614 0.21% 3,783,500
2011-12-14 2011-12-12 3.829 816,884 -35,097 0.18% 3,128,160
2011-11-18 2011-11-16 4.262 851,981 -8,774 0.19% 3,631,540
2011-11-01 2011-10-28 4.536 860,755 -21,936 0.19% 3,904,379
2011-10-26 2011-10-24 3.738 882,691 -87,743 0.20% 3,299,680
2011-10-11 2011-10-07 3.168 970,434 -4,387 0.22% 3,074,681
2011-09-30 2011-09-27 3.374 974,821 -175,485 0.22% 3,288,561
2011-09-28 2011-09-26 3.191 1,150,306 +43,871 0.26% 3,670,800
2011-09-27 2011-09-23 3.374 1,106,435 +43,872 0.25% 3,732,561
2011-08-29 2011-08-25 4.741 1,062,563 -131,614 0.24% 5,037,758
2011-07-18 2011-07-14 5.744 1,194,177 +8,774 0.27% 6,859,438
2011-07-08 2011-07-06 5.949 1,185,403 +8,774 0.26% 7,052,220
2011-07-07 2011-07-05 6.086 1,176,629 +30,710 0.26% 7,160,941
2011-06-29 2011-06-27 5.630 1,145,919 +35,097 0.26% 6,451,641
2011-05-24 2011-05-20 5.995 1,110,822 -7,019 0.25% 6,659,161
2011-05-18 2011-05-16 5.949 1,117,841 -61,420 0.25% 6,650,279
2011-05-16 2011-05-12 5.972 1,179,261 +175,485 0.26% 7,042,559
2011-05-12 2011-05-09 6.177 1,003,776 -4,387 0.22% 6,200,481
2011-04-28 2011-04-26 7.602 1,008,163 +71,110 0.23% 7,664,405
2011-04-19 2011-04-15 7.602 937,053 +110,098 0.23% 7,123,802
2011-04-13 2011-04-11 7.480 826,955 +5,709 0.20% 6,185,399
2011-04-11 2011-04-07 7.578 821,246 -163,108 0.20% 6,223,257
2011-04-07 2011-04-04 7.504 984,354 +84,000 0.24% 7,386,841
2011-03-31 2011-03-29 6.867 900,354 -122,330 0.22% 6,182,403
2011-03-22 2011-03-18 5.886 1,022,684 -6,525 0.25% 6,019,199
2011-03-21 2011-03-17 5.542 1,029,209 +6,525 0.25% 5,704,243
2011-03-18 2011-03-16 5.689 1,022,684 -1,631 0.25% 5,818,559
2011-03-15 2011-03-11 5.812 1,024,315 +6,524 0.25% 5,953,438
2011-03-10 2011-03-08 5.935 1,017,791 +6,524 0.24% 6,040,320
2011-03-09 2011-03-07 5.959 1,011,267 -93,787 0.24% 6,026,402
2011-03-08 2011-03-04 5.984 1,105,054 +6,525 0.27% 6,612,403
2011-03-07 2011-03-03 5.935 1,098,529 +6,524 0.26% 6,519,479
2011-03-04 2011-03-02 5.837 1,092,005 +6,524 0.26% 6,373,641
2011-02-28 2011-02-24 5.714 1,085,481 +9,787 0.26% 6,202,462
2011-02-25 2011-02-23 6.008 1,075,694 +6,524 0.26% 6,463,099
2011-02-23 2011-02-21 6.180 1,069,170 +6,524 0.26% 6,607,441
2011-02-22 2011-02-18 6.204 1,062,646 +4,078 0.26% 6,593,183
2011-02-17 2011-02-15 6.278 1,058,568 +13,049 0.25% 6,645,761
2011-02-01 2011-01-28 6.499 1,045,519 +20,388 0.25% 6,794,598
2011-01-27 2011-01-25 6.695 1,025,131 -6,524 0.25% 6,863,221
2011-01-11 2011-01-07 6.965 1,031,655 +8,155 0.25% 7,185,199
2011-01-03 2010-12-29 6.376 1,023,500 -2,446 0.25% 6,526,002
2010-12-30 2010-12-28 6.254 1,025,946 +77,476 0.25% 6,415,798
2010-12-13 2010-12-09 6.695 948,470 +44,854 0.23% 6,349,978
2010-12-09 2010-12-07 6.867 903,616 -4,077 0.22% 6,204,802
2010-11-18 2010-11-16 7.185 907,693 -20,389 0.22% 6,522,177
2010-11-17 2010-11-15 7.112 928,082 -8,155 0.22% 6,600,401
2010-11-16 2010-11-12 7.234 936,237 -40,777 0.22% 6,773,198
2010-11-15 2010-11-11 7.455 977,014 -199,807 0.23% 7,283,839
2010-11-12 2010-11-10 7.578 1,176,821 -442,021 0.28% 8,917,741
2010-11-08 2010-11-04 7.578 1,618,842 +4,077 0.39% 12,267,298
2010-11-05 2010-11-03 7.308 1,614,765 -163,107 0.39% 11,800,803
2010-10-26 2010-10-22 7.038 1,777,872 -4,078 0.43% 12,513,200
2010-10-25 2010-10-21 7.185 1,781,950 -12,233 0.43% 12,804,102
2010-10-22 2010-10-20 7.234 1,794,183 +40,777 0.43% 12,980,001
2010-10-18 2010-10-14 7.725 1,753,406 -8,155 0.42% 13,545,001
2010-10-15 2010-10-13 7.676 1,761,561 +40,777 0.42% 13,521,598
2010-10-12 2010-10-08 7.136 1,720,784 -60,350 0.41% 12,280,197
2010-10-07 2010-10-05 7.185 1,781,134 -8,156 0.43% 12,798,239
2010-09-27 2010-09-22 7.063 1,789,290 -4,077 0.43% 12,637,443
2010-09-22 2010-09-20 6.695 1,793,367 +4,077 0.43% 12,006,538
2010-09-20 2010-09-16 6.278 1,789,290 -5,708 0.43% 11,233,283
2010-09-17 2010-09-15 6.155 1,794,998 +16,310 0.43% 11,049,018
2010-08-20 2010-08-18 5.935 1,778,688 +12,233 0.43% 10,556,042
2010-06-24 2010-06-22 5.837 1,766,455 -12,233 0.42% 10,310,163
2010-06-23 2010-06-21 5.910 1,778,688 -40,776 0.43% 10,512,422
2010-06-22 2010-06-18 5.616 1,819,464 +20,388 0.44% 10,217,977
2010-06-21 2010-06-17 5.395 1,799,076 +12,233 0.43% 9,706,400
2010-06-17 2010-06-14 5.395 1,786,843 -816 0.43% 9,640,400
2010-06-08 2010-06-04 5.322 1,787,659 +24,467 0.43% 9,513,283
2010-06-07 2010-06-03 5.444 1,763,192 +16,310 0.42% 9,599,278
2010-06-03 2010-06-01 5.518 1,746,882 +24,467 0.42% 9,639,002
2010-05-26 2010-05-24 5.469 1,722,415 -20,389 0.41% 9,419,517
2010-05-25 2010-05-20 5.003 1,742,804 +20,389 0.42% 8,718,960
2010-05-24 2010-05-19 5.101 1,722,415 +20,388 0.41% 8,785,917
2010-05-13 2010-05-11 5.273 1,702,027 -61,165 0.41% 8,974,100
2010-05-11 2010-05-07 4.978 1,763,192 -22,835 0.42% 8,777,718
2010-05-10 2010-05-06 5.101 1,786,027 +43,223 0.43% 9,110,398
2010-05-07 2010-05-05 5.175 1,742,804 +40,777 0.42% 9,018,140
2010-05-06 2010-05-04 5.395 1,702,027 +16,311 0.41% 9,182,800
2010-05-04 2010-04-30 5.837 1,685,716 +8,155 0.40% 9,838,918
2010-04-29 2010-04-27 5.886 1,677,561 -8,155 0.40% 9,873,600
2010-04-26 2010-04-22 6.082 1,685,716 -40,777 0.40% 10,252,318
2010-04-23 2010-04-21 6.401 1,726,493 -29,360 0.41% 11,050,739
2010-04-22 2010-04-20 6.523 1,755,853 -133,748 0.42% 11,453,963
2010-04-21 2010-04-19 6.572 1,889,601 +87,263 0.45% 12,419,122
2010-04-20 2010-04-16 7.014 1,802,338 -101,942 0.43% 12,641,199
2010-04-15 2010-04-13 7.210 1,904,280 +20,388 0.46% 13,729,797
2010-04-14 2010-04-12 7.136 1,883,892 -17,942 0.45% 13,444,200
2010-04-13 2010-04-09 7.455 1,901,834 +40,777 0.46% 14,178,562
2010-04-12 2010-04-08 7.504 1,861,057 +40,777 0.45% 13,965,841
2010-04-09 2010-04-07 7.529 1,820,280 +17,942 0.44% 13,704,480
2010-04-07 2010-03-31 7.480 1,802,338 +20,388 0.43% 13,480,999
2010-03-31 2010-03-29 7.897 1,781,950 -12,233 0.43% 14,071,402
2010-03-22 2010-03-18 8.167 1,794,183 -12,233 0.43% 14,652,645
2010-03-19 2010-03-17 8.141 1,806,416 +51,005 0.43% 14,706,447
2010-03-17 2010-03-15 8.090 1,755,411 -7,836 0.44% 14,201,604
2010-03-16 2010-03-12 8.141 1,763,247 -19,592 0.44% 14,354,999
2010-03-15 2010-03-11 8.320 1,782,839 -11,755 0.45% 14,833,002
2010-03-10 2010-03-08 7.860 1,794,594 -28,995 0.45% 14,106,402
2010-03-08 2010-03-04 7.503 1,823,589 -15,674 0.46% 13,682,757
2010-03-05 2010-03-03 7.656 1,839,263 +40,751 0.46% 14,082,002
2010-03-04 2010-03-02 7.733 1,798,512 -53,289 0.45% 13,907,699
2010-03-03 2010-03-01 7.376 1,851,801 -21,159 0.46% 13,658,137
2010-03-02 2010-02-26 7.044 1,872,960 -7,053 0.47% 13,192,798
2010-03-01 2010-02-25 7.069 1,880,013 +19,591 0.47% 13,290,458
2010-02-26 2010-02-24 7.069 1,860,422 +19,592 0.47% 13,151,962
2010-02-19 2010-02-17 7.222 1,840,830 -7,837 0.46% 13,295,340
2010-02-18 2010-02-12 7.248 1,848,667 +51,722 0.46% 13,399,122
2010-02-17 2010-02-11 7.376 1,796,945 +23,510 0.45% 13,253,542
2010-02-12 2010-02-10 7.401 1,773,435 -7,836 0.44% 13,125,401
2010-02-11 2010-02-09 6.993 1,781,271 -11,755 0.45% 12,456,037
2010-02-10 2010-02-08 6.916 1,793,026 +47,019 0.45% 12,400,957
2010-02-08 2010-02-04 7.376 1,746,007 -86,203 0.44% 12,877,843
2010-02-02 2010-01-29 6.891 1,832,210 -11,755 0.46% 12,625,202
2010-01-29 2010-01-27 6.942 1,843,965 +78,367 0.46% 12,800,322
2010-01-26 2010-01-22 7.733 1,765,598 -435,718 0.44% 13,653,179
2010-01-21 2010-01-19 8.090 2,201,316 +19,592 0.55% 17,809,059
2010-01-15 2010-01-13 7.912 2,181,724 +783 0.55% 17,260,796
2010-01-13 2010-01-11 8.167 2,180,941 -39,183 0.55% 17,811,201
2010-01-12 2010-01-08 8.269 2,220,124 +27,428 0.56% 18,357,839
2010-01-11 2010-01-07 8.090 2,192,696 -70,530 0.55% 17,739,322
2010-01-08 2010-01-06 8.294 2,263,226 -31,346 0.57% 18,772,002
2010-01-07 2010-01-05 8.371 2,294,572 +74,448 0.57% 19,207,677
2010-01-06 2010-01-04 8.728 2,220,124 -54,857 0.56% 19,377,719
2010-01-05 2009-12-31 8.932 2,274,981 +11,755 0.57% 20,321,003
2009-12-29 2009-12-24 8.243 2,263,226 -61,909 0.57% 18,656,482
2009-12-28 2009-12-22 8.065 2,325,135 -470,200 0.58% 18,751,438
2009-12-22 2009-12-18 8.141 2,795,335 -1,014,846 0.70% 22,757,464
2009-12-21 2009-12-17 8.499 3,810,181 +26,644 0.95% 32,380,918
2009-12-17 2009-12-15 9.392 3,783,537 +47,020 0.95% 35,534,084
2009-12-16 2009-12-14 9.749 3,736,517 +86,204 0.93% 36,427,523
2009-12-15 2009-12-11 9.672 3,650,313 -113,632 0.91% 35,307,635
2009-12-14 2009-12-10 9.239 3,763,945 +84,636 0.94% 34,773,720
2009-12-11 2009-12-09 9.519 3,679,309 +32,914 0.92% 35,024,699
2009-12-10 2009-12-08 9.928 3,646,395 +19,591 0.91% 36,200,339
2009-12-09 2009-12-07 10.030 3,626,804 +3,919 0.91% 36,376,085
2009-12-08 2009-12-04 9.902 3,622,885 +50,938 0.91% 35,874,478
2009-12-04 2009-12-02 10.285 3,571,947 +3,918 0.89% 36,737,481
2009-12-02 2009-11-30 10.464 3,568,029 +235,100 0.89% 37,334,604
2009-12-01 2009-11-27 10.208 3,332,929 -23,510 0.83% 34,024,000
2009-11-27 2009-11-25 10.030 3,356,439 +11,755 0.84% 33,664,381
2009-11-24 2009-11-20 10.438 3,344,684 +47,020 0.84% 34,912,240
2009-11-23 2009-11-19 10.413 3,297,664 -55,640 0.82% 34,337,280
2009-11-20 2009-11-18 9.290 3,353,304 -18,025 0.84% 31,151,117
2009-11-19 2009-11-17 9.213 3,371,329 +1,246,812 0.84% 31,060,444
2009-11-18 2009-11-16 9.698 2,124,517 +47,020 0.53% 20,603,601
2009-11-17 2009-11-13 9.137 2,077,497 -24,294 0.52% 18,981,160
2009-11-12 2009-11-10 8.524 2,101,791 +7,837 0.53% 17,915,763
2009-11-11 2009-11-09 8.601 2,093,954 -7,837 0.52% 18,009,280
2009-11-10 2009-11-06 8.652 2,101,791 -35,265 0.53% 18,183,963
2009-11-05 2009-11-03 8.447 2,137,056 +784 0.53% 18,052,744
2009-11-02 2009-10-29 8.116 2,136,272 +19,592 0.53% 17,337,361
2009-10-30 2009-10-28 8.626 2,116,680 +7,836 0.53% 18,258,758
2009-10-28 2009-10-23 9.341 2,108,844 -19,591 0.53% 19,698,124
2009-10-27 2009-10-22 9.392 2,128,435 -31,347 0.53% 19,989,758
2009-10-23 2009-10-21 9.621 2,159,782 +11,755 0.54% 20,780,241
2009-10-21 2009-10-19 8.907 2,148,027 +81,501 0.54% 19,132,181
2009-10-20 2009-10-16 8.447 2,066,526 -7,836 0.52% 17,456,943
2009-10-16 2009-10-14 8.371 2,074,362 +19,591 0.52% 17,364,317
2009-10-13 2009-10-09 8.345 2,054,771 -7,836 0.51% 17,147,882
2009-10-12 2009-10-08 8.269 2,062,607 -21,159 0.52% 17,055,357
2009-10-09 2009-10-07 7.809 2,083,766 -61,126 0.52% 16,273,077
2009-10-08 2009-10-06 7.656 2,144,892 -278,201 0.54% 16,421,998
2009-10-07 2009-10-05 7.222 2,423,093 -39,184 0.61% 17,500,717
2009-10-06 2009-10-02 7.146 2,462,277 -6,269 0.62% 17,595,202
2009-09-30 2009-09-28 6.967 2,468,546 +166,921 0.62% 17,199,000
2009-09-28 2009-09-24 7.274 2,301,625 +182,594 0.58% 16,740,898
2009-09-25 2009-09-23 7.605 2,119,031 +5,485 0.53% 16,115,838
2009-09-21 2009-09-17 8.345 2,113,546 -54,073 0.53% 17,638,383
2009-09-15 2009-09-11 8.499 2,167,619 -44,668 0.54% 18,421,564
2009-09-14 2009-09-10 8.396 2,212,287 -476,469 0.55% 18,575,336
2009-09-10 2009-09-08 8.601 2,688,756 -7,837 0.67% 23,124,940
2009-09-09 2009-09-07 8.473 2,696,593 -174,757 0.67% 22,848,243
2009-09-08 2009-09-04 8.039 2,871,350 -130,872 0.72% 23,083,200
2009-09-07 2009-09-03 7.707 3,002,222 -21,943 0.75% 23,139,239
2009-09-04 2009-09-02 7.248 3,024,165 -58,775 0.76% 21,919,121
2009-09-03 2009-09-01 7.350 3,082,940 -24,293 0.77% 22,659,842
2009-09-02 2009-08-31 6.916 3,107,233 +6,269 0.78% 21,490,298
2009-09-01 2009-08-28 7.274 3,100,964 +2,351 0.78% 22,554,900
2009-08-27 2009-08-25 7.682 3,098,613 -47,804 0.77% 23,803,080
2009-08-26 2009-08-24 7.197 3,146,417 -7,836 0.79% 22,644,603
2009-08-25 2009-08-21 6.891 3,154,253 +283,687 0.79% 21,734,998
2009-08-24 2009-08-20 7.171 2,870,566 +137,925 0.72% 20,586,057
2009-08-21 2009-08-19 7.274 2,732,641 +138,708 0.68% 19,875,898
2009-08-20 2009-08-18 7.529 2,593,933 +36,833 0.65% 19,529,004
2009-08-18 2009-08-14 8.218 2,557,100 +11,755 0.64% 21,013,718
2009-08-17 2009-08-13 8.422 2,545,345 +16,457 0.64% 21,436,798
2009-08-14 2009-08-12 8.065 2,528,888 +18,024 0.63% 20,394,638
2009-08-13 2009-08-11 8.294 2,510,864 -159,868 0.63% 20,826,000
2009-08-12 2009-08-10 8.243 2,670,732 -104,227 0.67% 22,015,682
2009-08-11 2009-08-07 8.218 2,774,959 -250,773 0.69% 22,804,038
2009-08-10 2009-08-06 8.754 3,025,732 -438,069 0.76% 26,486,459
2009-08-07 2009-08-05 8.856 3,463,801 +15,673 0.87% 30,674,799
2009-08-06 2009-08-04 9.417 3,448,128 +1,250,730 0.86% 32,472,002
2009-08-05 2009-08-03 9.188 2,197,398 -144,978 0.55% 20,188,802
2009-08-04 2009-07-31 9.060 2,342,376 +3,918 0.59% 21,221,901
2009-08-03 2009-07-30 8.907 2,338,458 -94,039 0.58% 20,828,324
2009-07-31 2009-07-29 9.264 2,432,497 +94,039 0.61% 22,535,036
2009-07-30 2009-07-28 9.621 2,338,458 -454,526 0.58% 22,499,364
2009-07-29 2009-07-27 9.188 2,792,984 -18,024 0.70% 25,660,804
2009-07-28 2009-07-24 8.881 2,811,008 +54,857 0.70% 24,965,522
2009-07-27 2009-07-23 9.009 2,756,151 +25,861 0.69% 24,830,018
2009-07-24 2009-07-22 8.422 2,730,290 -51,722 0.68% 22,994,398
2009-07-23 2009-07-21 8.550 2,782,012 +1,567 0.70% 23,784,998
2009-07-22 2009-07-20 8.447 2,780,445 -32,130 0.70% 23,487,761
2009-07-21 2009-07-17 8.626 2,812,575 +3,918 0.70% 24,261,639
2009-07-20 2009-07-16 8.422 2,808,657 -3,918 0.70% 23,654,401
2009-07-16 2009-07-14 8.422 2,812,575 -35,265 0.70% 23,687,399
2009-07-15 2009-07-13 8.473 2,847,840 +7,837 0.71% 24,129,759
2009-07-14 2009-07-10 9.009 2,840,003 +15,673 0.71% 25,585,436
2009-07-13 2009-07-09 8.779 2,824,330 +3,918 0.71% 24,795,519
2009-07-09 2009-07-07 8.983 2,820,412 +7,837 0.71% 25,336,962
2009-07-08 2009-07-06 9.494 2,812,575 -7,837 0.70% 26,702,159
2009-07-07 2009-07-03 9.928 2,820,412 +19,592 0.71% 28,000,222
2009-07-06 2009-07-02 9.009 2,800,820 +57,207 0.70% 25,232,438
2009-07-03 2009-06-30 8.575 2,743,613 -3,918 0.69% 23,526,723
2009-06-30 2009-06-26 8.243 2,747,531 -11,755 0.69% 22,648,761
2009-06-29 2009-06-25 8.294 2,759,286 -3,918 0.69% 22,886,501
2009-06-26 2009-06-24 7.963 2,763,204 -117,550 0.69% 22,002,238
2009-06-24 2009-06-22 7.784 2,880,754 -3,918 0.72% 22,423,600
2009-06-19 2009-06-17 7.325 2,884,672 -7,837 0.72% 21,128,937
2009-06-18 2009-06-16 7.274 2,892,509 -203,753 0.72% 21,038,700
2009-06-16 2009-06-12 8.218 3,096,262 -39,183 0.77% 25,444,440
2009-06-15 2009-06-11 8.039 3,135,445 -68,963 0.78% 25,206,298
2009-06-12 2009-06-10 7.605 3,204,408 -3,918 0.80% 24,370,441
2009-06-11 2009-06-09 7.529 3,208,326 +25,077 0.80% 24,154,599
2009-06-10 2009-06-08 7.912 3,183,249 +133,223 0.80% 25,184,401
2009-06-08 2009-06-04 8.065 3,050,026 +1,568 0.76% 24,597,442
2009-06-05 2009-06-03 8.218 3,048,458 -24,294 0.76% 25,051,596
2009-06-04 2009-06-02 7.784 3,072,752 -101,877 0.77% 23,918,099
2009-06-03 2009-06-01 7.860 3,174,629 -86,986 0.79% 24,954,163
2009-06-02 2009-05-29 7.401 3,261,615 -27,429 0.82% 24,139,597
2009-06-01 2009-05-27 7.325 3,289,044 -11,755 0.82% 24,090,782
2009-05-29 2009-05-26 7.274 3,300,799 -89,338 0.83% 24,008,402
2009-05-27 2009-05-25 7.095 3,390,137 -66,611 0.85% 24,052,563
2009-05-26 2009-05-22 6.635 3,456,748 +43,101 0.86% 22,937,199
2009-05-25 2009-05-21 6.738 3,413,647 +43,102 0.85% 22,999,683
2009-05-22 2009-05-20 6.942 3,370,545 -28,996 0.84% 23,397,441
2009-05-21 2009-05-19 7.095 3,399,541 -34,481 0.85% 24,119,283
2009-05-20 2009-05-18 6.380 3,434,022 +109,713 0.86% 21,910,001
2009-05-19 2009-05-15 6.380 3,324,309 -93,256 0.83% 21,210,002
2009-05-18 2009-05-14 6.023 3,417,565 -28,212 0.85% 20,583,921
2009-05-15 2009-05-13 5.742 3,445,777 -189,647 0.86% 19,786,501
2009-05-14 2009-05-12 5.232 3,635,424 -10,187 0.91% 19,019,901
2009-05-13 2009-05-11 4.875 3,645,611 +101,876 0.91% 17,770,638
2009-05-11 2009-05-07 4.721 3,543,735 +7,837 0.89% 16,731,400
2009-05-08 2009-05-06 4.900 3,535,898 -144,978 0.88% 17,326,078
2009-05-07 2009-05-05 4.568 3,680,876 +176,324 0.92% 16,815,258
2009-05-06 2009-05-04 4.492 3,504,552 -185,728 0.88% 15,741,441
2009-05-05 2009-04-30 4.007 3,690,280 -54,857 0.92% 14,786,258
2009-05-04 2009-04-29 3.930 3,745,137 +391,833 0.94% 14,719,320
2009-04-27 2009-04-23 3.905 3,353,304 +20,375 0.84% 13,093,739
2009-04-24 2009-04-22 3.752 3,332,929 +76,799 0.83% 12,503,820
2009-04-23 2009-04-21 3.930 3,256,130 +201,402 0.81% 12,797,401
2009-04-22 2009-04-20 4.211 3,054,728 +19,592 0.76% 12,863,401
2009-04-21 2009-04-17 4.262 3,035,136 +19,592 0.76% 12,935,819
2009-04-20 2009-04-16 4.415 3,015,544 +94,039 0.75% 13,314,078
2009-04-17 2009-04-15 4.594 2,921,505 -90,905 0.73% 13,420,802
2009-04-16 2009-04-14 4.415 3,012,410 +86,203 0.75% 13,300,241
2009-04-15 2009-04-09 4.185 2,926,207 +141,060 0.73% 12,247,522
2009-04-14 2009-04-08 3.981 2,785,147 +7,837 0.70% 11,088,481
2009-04-09 2009-04-07 4.185 2,777,310 +7,836 0.69% 11,624,319
2009-04-07 2009-04-03 4.262 2,769,474 -39,183 0.69% 11,803,562
2009-04-06 2009-04-02 4.032 2,808,657 +164,570 0.70% 11,325,441
2009-04-03 2009-04-01 3.445 2,644,087 -122,252 0.66% 9,109,800
2009-03-30 2009-03-26 3.793 2,766,339 +117,697 0.69% 10,493,371
2009-03-26 2009-03-24 3.629 2,648,642 -443,395 0.71% 9,613,239
2009-03-25 2009-03-23 3.548 3,092,037 -293,154 0.83% 10,969,400
2009-03-23 2009-03-19 3.247 3,385,191 +190,550 0.91% 10,993,221
2009-03-20 2009-03-18 3.029 3,194,641 +238,187 0.85% 9,676,980
2009-03-16 2009-03-12 2.620 2,956,454 +51,302 0.79% 7,745,281
2009-03-13 2009-03-11 2.620 2,905,152 +36,644 0.78% 7,610,881
2009-03-10 2009-03-06 2.511 2,868,508 +7,329 0.77% 7,201,761
2009-03-09 2009-03-05 2.511 2,861,179 +3,665 0.76% 7,183,361
2009-03-05 2009-03-03 2.265 2,857,514 +24,185 0.76% 6,472,339
2009-02-25 2009-02-23 2.456 2,833,329 +7,329 0.76% 6,958,800
2009-02-20 2009-02-18 2.511 2,826,000 -6,596 0.76% 7,095,039
2009-02-19 2009-02-17 2.401 2,832,596 +73,288 0.76% 6,802,399
2009-02-17 2009-02-13 2.729 2,759,308 +7,329 0.74% 7,530,000
2009-02-12 2009-02-10 2.784 2,751,979 -7,329 0.74% 7,660,200
2009-02-09 2009-02-05 2.429 2,759,308 +7,329 0.74% 6,701,700
2009-02-02 2009-01-29 2.265 2,751,979 -37,377 0.74% 6,233,300
2009-01-30 2009-01-23 2.074 2,789,356 +37,377 0.75% 5,785,120
2009-01-29 2009-01-22 2.238 2,751,979 +18,322 0.74% 6,158,200
2009-01-23 2009-01-21 2.265 2,733,657 +25,651 0.73% 6,191,800
2009-01-22 2009-01-20 2.429 2,708,006 +7,329 0.72% 6,577,100
2009-01-21 2009-01-19 2.511 2,700,677 -102,604 0.72% 6,780,400
2009-01-19 2009-01-15 2.592 2,803,281 +54,966 0.75% 7,267,500
2009-01-14 2009-01-12 3.029 2,748,315 +21,987 0.73% 8,325,001
2009-01-12 2009-01-08 3.193 2,726,328 +14,658 0.73% 8,704,800
2009-01-09 2009-01-07 3.384 2,711,670 -8,795 0.72% 9,175,999
2009-01-07 2009-01-05 3.520 2,720,465 -73,288 0.73% 9,576,960
2009-01-05 2008-12-31 3.384 2,793,753 -205,208 0.75% 9,453,759
2009-01-02 2008-12-29 3.438 2,998,961 -74,754 0.80% 10,311,840
2008-12-30 2008-12-24 3.357 3,073,715 +7,329 0.82% 10,317,240
2008-12-29 2008-12-22 3.520 3,066,386 -90,145 0.82% 10,794,719
2008-12-23 2008-12-19 3.657 3,156,531 -1,466 0.84% 11,542,760
2008-12-22 2008-12-18 3.548 3,157,997 +87,946 0.84% 11,203,401
2008-12-19 2008-12-17 3.220 3,070,051 +133,385 0.82% 9,886,041
2008-12-18 2008-12-16 3.084 2,936,666 -15,390 0.79% 9,055,821
2008-12-17 2008-12-15 2.838 2,952,056 +54,966 0.79% 8,378,239
2008-12-16 2008-12-12 2.838 2,897,090 +21,254 0.77% 8,222,240
2008-12-15 2008-12-11 3.166 2,875,836 +659,595 0.77% 9,103,679
2008-12-12 2008-12-10 3.138 2,216,241 -49,836 0.59% 6,955,200
2008-12-10 2008-12-08 3.002 2,266,077 +123,857 0.61% 6,802,400
2008-12-09 2008-12-05 2.893 2,142,220 -41,774 0.57% 6,196,761
2008-12-08 2008-12-04 2.538 2,183,994 +8,795 0.58% 5,542,800
2008-12-05 2008-12-03 2.811 2,175,199 +21,986 0.58% 6,114,079
2008-12-04 2008-12-02 2.456 2,153,213 +36,644 0.58% 5,288,400
2008-12-01 2008-11-27 2.183 2,116,569 -4,397 0.57% 4,620,801
2008-11-27 2008-11-25 1.856 2,120,966 +4,397 0.57% 3,935,840
2008-11-25 2008-11-21 2.019 2,116,569 -5,863 0.57% 4,274,241
2008-11-20 2008-11-18 2.129 2,122,432 -1,466 0.57% 4,517,761
2008-11-17 2008-11-13 2.210 2,123,898 +106,269 0.57% 4,694,761
2008-11-12 2008-11-10 2.511 2,017,629 -5,863 0.54% 5,065,519
2008-11-10 2008-11-06 2.183 2,023,492 +183,221 0.54% 4,417,599
2008-11-07 2008-11-05 2.347 1,840,271 -11,727 0.49% 4,318,919
2008-11-06 2008-11-04 2.183 1,851,998 +25,651 0.50% 4,043,201
2008-11-05 2008-11-03 2.156 1,826,347 +54,967 0.49% 3,937,361
2008-10-29 2008-10-27 1.446 1,771,380 +10,993 0.47% 2,562,019
2008-10-20 2008-10-16 2.456 1,760,387 -733 0.47% 4,323,600
2008-10-17 2008-10-15 2.511 1,761,120 -150,241 0.47% 4,421,520
2008-10-13 2008-10-09 2.674 1,911,361 -72,556 0.51% 5,111,680
2008-10-08 2008-10-03 2.947 1,983,917 +123,125 0.53% 5,847,121
2008-10-03 2008-09-30 2.975 1,860,792 +91,610 0.50% 5,535,019
2008-10-02 2008-09-29 2.920 1,769,182 +109,933 0.47% 5,165,961
2008-09-29 2008-09-25 2.784 1,659,249 +7,329 0.44% 4,618,560
2008-09-18 2008-09-16 2.893 1,651,920 -14,658 0.44% 4,778,479
2008-09-17 2008-09-12 2.811 1,666,578 +14,658 0.45% 4,684,440
2008-09-16 2008-09-11 2.893 1,651,920 -18,322 0.44% 4,778,479
2008-09-12 2008-09-10 2.865 1,670,242 +72,555 0.45% 4,785,899
2008-09-10 2008-09-08 3.357 1,597,687 +3,665 0.43% 5,362,800
2008-08-18 2008-08-14 4.312 1,594,022 +1,465 0.43% 6,872,998
2008-08-13 2008-08-11 4.448 1,592,557 -7,329 0.43% 7,083,981
2008-08-12 2008-08-08 4.448 1,599,886 -18,322 0.43% 7,116,582
2008-08-05 2008-08-01 5.240 1,618,208 +7,329 0.43% 8,478,722
2008-07-15 2008-07-11 6.331 1,610,879 +3,665 0.43% 10,198,721
2008-06-25 2008-06-23 6.167 1,607,214 -7,329 0.43% 9,912,358
2008-06-23 2008-06-19 6.440 1,614,543 -4,398 0.43% 10,398,159
2008-06-18 2008-06-16 6.795 1,618,941 -5,863 0.43% 11,000,823
2008-06-13 2008-06-11 6.577 1,624,804 +5,131 0.43% 10,685,943
2008-06-12 2008-06-10 6.768 1,619,673 +73,288 0.43% 10,961,597
2008-06-11 2008-06-06 7.177 1,546,385 -4,397 0.41% 11,098,600
2008-06-10 2008-06-05 7.177 1,550,782 +35,178 0.41% 11,130,158
2008-06-06 2008-06-04 7.314 1,515,604 +38,110 0.41% 11,084,481
2008-06-05 2008-06-03 7.314 1,477,494 +175,892 0.40% 10,805,761
2008-06-04 2008-06-02 7.450 1,301,602 +23,452 0.35% 9,696,962
2008-05-28 2008-05-26 7.177 1,278,150 +5,131 0.34% 9,173,444
2008-05-27 2008-05-23 7.696 1,273,019 -3,665 0.34% 9,796,678
2008-05-23 2008-05-21 7.859 1,276,684 -18,322 0.34% 10,033,922
2008-05-20 2008-05-16 7.914 1,295,006 -32,980 0.35% 10,248,601
2008-05-19 2008-05-15 8.296 1,327,986 +8,062 0.36% 11,016,963
2008-05-16 2008-05-14 8.378 1,319,924 -733 0.35% 11,058,141
2008-05-09 2008-05-07 8.542 1,320,657 +36,644 0.35% 11,280,522
2008-05-07 2008-05-05 8.924 1,284,013 +36,645 0.34% 11,458,084
2008-04-28 2008-04-24 9.606 1,247,368 -36,645 0.33% 11,982,076
2008-04-25 2008-04-23 9.824 1,284,013 -109,932 0.34% 12,614,404
2008-04-18 2008-04-16 8.405 1,393,945 -36,644 0.37% 11,716,319
2008-04-16 2008-04-14 8.187 1,430,589 -199,345 0.38% 11,711,997
2008-04-15 2008-04-11 8.951 1,629,934 -197,878 0.44% 14,589,442
2008-04-10 2008-04-08 9.415 1,827,812 -54,967 0.49% 17,208,596
2008-04-08 2008-04-03 8.569 1,882,779 -3,664 0.50% 16,133,322
2008-04-03 2008-04-01 8.705 1,886,443 +75,487 0.50% 16,421,242
2008-04-02 2008-03-31 8.762 1,810,956 +354,082 0.48% 15,867,508
2008-04-01 2008-03-28 8.733 1,456,874 +227,746 0.41% 12,723,479
2008-03-28 2008-03-26 8.277 1,229,128 +17,519 0.34% 10,173,200
2008-03-19 2008-03-17 8.163 1,211,609 -17,519 0.34% 9,889,879
2008-02-25 2008-02-21 11.045 1,229,128 +17,519 0.34% 13,575,960
2008-02-14 2008-02-12 10.560 1,211,609 -17,519 0.34% 12,794,599
2008-02-12 2008-02-06 10.646 1,229,128 +24,526 0.34% 13,084,840
2008-02-04 2008-01-31 9.561 1,204,602 +17,519 0.34% 11,517,304
2008-01-28 2008-01-24 9.647 1,187,083 +38,542 0.33% 11,451,444
2008-01-24 2008-01-22 10.075 1,148,541 -28,731 0.32% 11,571,340
2008-01-23 2008-01-21 11.131 1,177,272 +27,330 0.33% 13,104,000
2008-01-17 2008-01-15 12.529 1,149,942 -1,402 0.32% 14,407,974
2008-01-14 2008-01-10 13.671 1,151,344 -4,905 0.32% 15,739,940
2008-01-10 2008-01-08 13.985 1,156,249 -31,534 0.32% 16,169,996
2008-01-09 2008-01-07 14.128 1,187,783 -16,118 0.33% 16,780,495
2008-01-08 2008-01-04 14.185 1,203,901 +14,015 0.34% 17,076,923
2008-01-07 2008-01-03 14.270 1,189,886 +17,519 0.33% 16,980,005
2008-01-04 2008-01-02 14.128 1,172,367 -1,401 0.33% 16,562,704
2007-12-28 2007-12-24 13.357 1,173,768 -18,220 0.33% 15,677,997
2007-12-21 2007-12-19 13.899 1,191,988 +701 0.33% 16,567,741
2007-12-18 2007-12-14 14.270 1,191,287 +7,007 0.33% 16,999,998
2007-12-13 2007-12-11 16.240 1,184,280 +1,402 0.33% 19,232,207
2007-12-10 2007-12-06 17.039 1,182,878 +1,401 0.33% 20,154,719
2007-12-07 2007-12-05 16.896 1,181,477 -700 0.33% 19,962,248
2007-12-06 2007-12-04 16.554 1,182,177 +700 0.33% 19,569,195
2007-12-04 2007-11-30 16.696 1,181,477 -5,606 0.33% 19,726,208
2007-12-03 2007-11-29 16.382 1,187,083 +3,504 0.33% 19,447,127
2007-11-27 2007-11-23 15.926 1,183,579 +3,504 0.33% 18,849,243
2007-11-26 2007-11-22 15.840 1,180,075 -3,504 0.33% 18,692,400
2007-11-23 2007-11-21 16.240 1,183,579 +3,504 0.33% 19,220,823
2007-11-19 2007-11-15 17.552 1,180,075 -2,102 0.33% 20,713,199
2007-11-15 2007-11-13 17.296 1,182,177 -9,110 0.33% 20,446,435
2007-11-14 2007-11-12 17.952 1,191,287 -5,606 0.33% 21,385,997
2007-11-13 2007-11-09 19.636 1,196,893 +7,007 0.33% 23,502,076
2007-11-12 2007-11-08 19.978 1,189,886 +4,906 0.33% 23,772,007
2007-11-09 2007-11-07 19.636 1,184,980 +3,503 0.33% 23,268,154
2007-11-08 2007-11-06 19.807 1,181,477 -700 0.33% 23,401,689
2007-11-07 2007-11-05 19.094 1,182,177 +700 0.33% 22,572,054
2007-11-06 2007-11-02 19.950 1,181,477 -28,030 0.33% 23,570,289
2007-11-02 2007-10-31 19.350 1,209,507 +4,205 0.34% 23,404,563
2007-11-01 2007-10-30 19.864 1,205,302 -23,125 0.34% 23,942,394
2007-10-31 2007-10-29 19.779 1,228,427 +16,818 0.34% 24,296,575
2007-10-30 2007-10-26 19.607 1,211,609 -701 0.34% 23,756,458
2007-10-29 2007-10-25 18.837 1,212,310 +9,110 0.34% 22,836,003
2007-10-26 2007-10-24 18.922 1,203,200 +10,511 0.34% 22,767,420
2007-10-25 2007-10-23 17.952 1,192,689 -58,163 0.33% 21,411,166
2007-10-24 2007-10-22 18.038 1,250,852 -104,412 0.35% 22,562,409
2007-10-23 2007-10-18 18.694 1,355,264 +140,151 0.38% 25,335,394
2007-10-22 2007-10-17 18.894 1,215,113 -5,606 0.34% 22,958,162
2007-10-18 2007-10-16 19.522 1,220,719 -2,102 0.34% 23,830,561
2007-10-17 2007-10-15 19.893 1,222,821 -24,527 0.34% 24,325,296
2007-10-16 2007-10-12 20.093 1,247,348 -28,731 0.35% 25,062,406
2007-10-15 2007-10-11 20.464 1,276,079 -10,511 0.36% 26,113,145
2007-10-12 2007-10-10 20.349 1,286,590 -25,928 0.36% 26,181,358
2007-10-10 2007-10-08 20.720 1,312,518 +13,314 0.37% 27,195,957
2007-10-09 2007-10-05 21.291 1,299,204 -16,818 0.36% 27,661,685
2007-10-08 2007-10-04 20.349 1,316,022 +701 0.37% 26,780,282
2007-10-05 2007-10-03 20.977 1,315,321 +3,504 0.37% 27,591,897
2007-10-04 2007-10-02 20.292 1,311,817 -136,648 0.37% 26,619,832
2007-10-03 2007-09-28 19.921 1,448,465 -16,117 0.40% 28,855,320
2007-10-02 2007-09-27 19.522 1,464,582 +41,344 0.41% 28,591,192
2007-09-28 2007-09-25 20.606 1,423,238 -7,007 0.40% 29,327,645
2007-09-27 2007-09-24 20.977 1,430,245 -77,084 0.40% 30,002,693
2007-09-25 2007-09-21 20.464 1,507,329 -3,503 0.42% 30,845,348
2007-09-24 2007-09-20 20.235 1,510,832 +28,030 0.42% 30,572,072
2007-09-21 2007-09-19 20.264 1,482,802 +54,659 0.41% 30,047,198
2007-09-20 2007-09-18 19.265 1,428,143 +10,511 0.40% 27,512,999
2007-09-19 2007-09-17 19.550 1,417,632 -13,314 0.40% 27,715,106
2007-09-18 2007-09-14 19.436 1,430,946 -56,761 0.40% 27,812,038
2007-09-17 2007-09-13 19.750 1,487,707 +32,234 0.42% 29,382,312
2007-09-14 2007-09-12 19.265 1,455,473 -12,613 0.41% 28,039,508
2007-09-13 2007-09-11 19.465 1,468,086 +63,068 0.41% 28,575,796
2007-09-12 2007-09-10 20.464 1,405,018 +10,511 0.39% 28,751,699
2007-09-11 2007-09-07 19.693 1,394,507 -32,935 0.39% 27,462,006
2007-09-10 2007-09-06 17.381 1,427,442 +73,579 0.40% 24,810,655
2007-09-07 2007-09-05 17.495 1,353,863 +46,250 0.38% 23,686,323
2007-09-06 2007-09-04 18.209 1,307,613 -49,053 0.37% 23,810,163
2007-09-05 2007-09-03 17.866 1,356,666 -3,504 0.38% 24,238,723
2007-09-04 2007-08-31 16.696 1,360,170 -24,526 0.38% 22,709,706
2007-08-31 2007-08-29 15.983 1,384,696 -21,023 0.39% 22,131,198
2007-08-30 2007-08-28 16.211 1,405,719 +24,527 0.39% 22,788,163
2007-08-29 2007-08-27 16.268 1,381,192 -510,152 0.39% 22,469,395
2007-08-28 2007-08-24 15.241 1,891,344 +530,474 0.53% 28,825,327
2007-08-27 2007-08-23 15.098 1,360,870 +350,378 0.38% 20,546,354
2007-08-24 2007-08-22 13.985 1,010,492 +9,110 0.28% 14,131,603
2007-08-23 2007-08-21 13.414 1,001,382 -70,076 0.28% 13,432,601
2007-08-22 2007-08-20 13.500 1,071,458 +75,682 0.30% 14,464,344
2007-08-21 2007-08-17 12.872 995,776 -278,901 0.28% 12,817,421
2007-08-20 2007-08-16 13.414 1,274,677 +3,504 0.36% 17,098,597
2007-08-17 2007-08-15 14.128 1,271,173 +3,503 0.36% 17,958,594
2007-08-14 2007-08-10 15.269 1,267,670 +3,504 0.35% 19,356,305
2007-08-13 2007-08-09 14.641 1,264,166 -188,504 0.35% 18,509,042
2007-08-09 2007-08-07 13.129 1,452,670 -17,518 0.41% 19,071,606
2007-08-08 2007-08-06 13.386 1,470,188 +105,113 0.41% 19,679,233
2007-08-03 2007-08-01 14.270 1,365,075 -126,136 0.38% 19,480,001
2007-08-02 2007-07-31 14.641 1,491,211 +26,629 0.42% 21,833,277
2007-08-01 2007-07-30 14.327 1,464,582 +17,518 0.41% 20,983,594
2007-07-31 2007-07-27 14.698 1,447,064 +96,705 0.40% 21,269,507
2007-07-30 2007-07-26 15.583 1,350,359 +7,008 0.38% 21,042,840
2007-07-27 2007-07-25 15.669 1,343,351 +30,132 0.38% 21,048,653
2007-07-26 2007-07-24 15.526 1,313,219 -1,401 0.37% 20,389,122
2007-07-25 2007-07-23 15.669 1,314,620 -67,974 0.37% 20,598,474
2007-07-24 2007-07-20 14.556 1,382,594 -7,007 0.39% 20,124,602
2007-07-20 2007-07-18 13.842 1,389,601 -3,504 0.39% 19,235,094
2007-07-19 2007-07-17 14.156 1,393,105 -10,512 0.39% 19,720,957
2007-07-17 2007-07-13 14.156 1,403,617 +52,557 0.39% 19,869,766
2007-07-16 2007-07-12 14.327 1,351,060 +35,038 0.38% 19,357,123
2007-07-13 2007-07-11 14.213 1,316,022 -3,504 0.37% 18,704,881
2007-07-12 2007-07-10 14.327 1,319,526 +56,061 0.37% 18,905,324
2007-07-10 2007-07-06 14.613 1,263,465 +31,534 0.35% 18,462,718
2007-07-09 2007-07-05 15.269 1,231,931 -305,530 0.34% 18,810,599
2007-07-06 2007-07-04 13.614 1,537,461 -701 0.43% 20,930,758
2007-07-03 2007-06-28 12.729 1,538,162 +2,803 0.43% 19,579,401
2007-06-29 2007-06-27 13.072 1,535,359 +63,068 0.43% 20,069,561
2007-06-27 2007-06-25 12.986 1,472,291 -10,511 0.41% 19,119,103
2007-06-26 2007-06-22 13.243 1,482,802 0.41% 19,636,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top