History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -3,361,000
2021-09-28 2021-09-24 2.780 3,361,000 -470,000 0.22% 9,343,580
2021-09-23 2021-09-20 2.730 3,831,000 -105,000 0.25% 10,458,630
2021-09-21 2021-09-17 2.770 3,936,000 -16,000 0.26% 10,902,720
2021-09-16 2021-09-14 2.760 3,952,000 -100,000 0.26% 10,907,520
2021-09-10 2021-09-08 2.760 4,052,000 -1,000 0.26% 11,183,520
2021-09-09 2021-09-07 2.770 4,053,000 -30,000 0.26% 11,226,810
2021-09-07 2021-09-03 2.770 4,083,000 -1,000 0.27% 11,309,910
2021-08-31 2021-08-27 2.760 4,084,000 -24,000 0.27% 11,271,840
2021-08-27 2021-08-25 2.720 4,108,000 -72,000 0.27% 11,173,760
2021-08-26 2021-08-24 2.710 4,180,000 -20,000 0.27% 11,327,800
2021-08-25 2021-08-23 2.680 4,200,000 -30,000 0.27% 11,256,000
2021-08-19 2021-08-17 2.460 4,230,000 +50,000 0.28% 10,405,800
2021-08-17 2021-08-13 2.470 4,180,000 -40,000 0.27% 10,324,600
2021-08-09 2021-08-05 2.450 4,220,000 -2,000 0.28% 10,339,000
2021-07-29 2021-07-27 2.410 4,222,000 -1,500,000 0.28% 10,175,020
2021-07-27 2021-07-23 2.510 5,722,000 -706,000 0.37% 14,362,220
2021-07-26 2021-07-22 2.500 6,428,000 -670,000 0.42% 16,070,000
2021-07-22 2021-07-20 2.470 7,098,000 -2,000 0.46% 17,532,060
2021-07-21 2021-07-19 2.480 7,100,000 -704,000 0.46% 17,608,000
2021-07-20 2021-07-16 2.500 7,804,000 -610,000 0.51% 19,510,000
2021-07-19 2021-07-15 2.500 8,414,000 -300,000 0.55% 21,035,000
2021-07-16 2021-07-14 2.500 8,714,000 -536,000 0.57% 21,785,000
2021-07-14 2021-07-12 2.510 9,250,000 +322,000 0.60% 23,217,500
2021-07-09 2021-07-07 1.720 8,928,000 +100,000 0.58% 15,356,160
2021-07-08 2021-07-06 1.720 8,828,000 +42,000 0.58% 15,184,160
2021-07-07 2021-07-05 1.750 8,786,000 -40,000 0.57% 15,375,500
2021-07-06 2021-07-02 1.750 8,826,000 -100,000 0.58% 15,445,500
2021-07-02 2021-06-29 1.720 8,926,000 +10,000 0.58% 15,352,720
2021-06-30 2021-06-28 1.650 8,916,000 +40,000 0.58% 14,711,400
2021-06-29 2021-06-25 1.660 8,876,000 -144,000 0.58% 14,734,160
2021-06-28 2021-06-24 1.090 9,020,000 +12,000 0.59% 9,831,800
2021-06-25 2021-06-23 1.080 9,008,000 -74,000 0.59% 9,728,640
2021-06-17 2021-06-15 1.050 9,082,000 -12,000 0.59% 9,536,100
2021-05-28 2021-05-26 1.070 9,094,000 -68,000 0.59% 9,730,580
2021-05-18 2021-05-14 1.000 9,162,000 +20,000 0.60% 9,162,000
2021-05-12 2021-05-10 1.010 9,142,000 -188,000 0.60% 9,233,420
2021-04-30 2021-04-28 1.040 9,330,000 -46,000 0.61% 9,703,200
2021-04-29 2021-04-27 1.040 9,376,000 -124,000 0.61% 9,751,040
2021-04-27 2021-04-23 0.980 9,500,000 +170,000 0.62% 9,310,000
2021-04-07 2021-03-31 0.980 9,330,000 +84,000 0.61% 9,143,400
2021-04-01 2021-03-30 1.010 9,246,000 +450,000 0.60% 9,338,460
2021-03-31 2021-03-29 1.240 8,796,000 +20,000 0.57% 10,907,040
2021-03-05 2021-03-03 1.300 8,776,000 -30,000 0.57% 11,408,800
2021-03-03 2021-03-01 1.310 8,806,000 +30,000 0.58% 11,535,860
2021-03-02 2021-02-26 1.290 8,776,000 +16,000 0.57% 11,321,040
2021-03-01 2021-02-25 1.350 8,760,000 -32,000 0.57% 11,826,000
2021-02-24 2021-02-22 1.320 8,792,000 +4,000 0.57% 11,605,440
2021-02-22 2021-02-18 1.300 8,788,000 +100,000 0.57% 11,424,400
2021-02-18 2021-02-16 1.310 8,688,000 +30,000 0.57% 11,381,280
2021-02-16 2021-02-09 1.280 8,658,000 +140,000 0.57% 11,082,240
2021-02-10 2021-02-08 1.280 8,518,000 +100,000 0.56% 10,903,040
2021-02-04 2021-02-02 1.320 8,418,000 +30,000 0.55% 11,111,760
2021-02-01 2021-01-28 1.400 8,388,000 -30,000 0.55% 11,743,200
2021-01-21 2021-01-19 1.490 8,418,000 -50,000 0.55% 12,542,820
2021-01-19 2021-01-15 1.420 8,468,000 +40,000 0.55% 12,024,560
2021-01-18 2021-01-14 1.400 8,428,000 +50,000 0.55% 11,799,200
2021-01-11 2021-01-07 1.370 8,378,000 +260,000 0.55% 11,477,860
2021-01-06 2021-01-04 1.330 8,118,000 +88,000 0.53% 10,796,940
2021-01-05 2020-12-31 1.310 8,030,000 -51,000 0.52% 10,519,300
2021-01-04 2020-12-29 1.330 8,081,000 +102,000 0.53% 10,747,730
2020-12-30 2020-12-28 1.310 7,979,000 +146,000 0.52% 10,452,490
2020-12-22 2020-12-18 1.320 7,833,000 +100,000 0.51% 10,339,560
2020-12-21 2020-12-17 1.300 7,733,000 +178,000 0.51% 10,052,900
2020-12-18 2020-12-16 1.290 7,555,000 -144,000 0.49% 9,745,950
2020-12-15 2020-12-11 1.300 7,699,000 +112,000 0.50% 10,008,700
2020-12-14 2020-12-10 1.300 7,587,000 +108,000 0.50% 9,863,100
2020-12-11 2020-12-09 1.320 7,479,000 +210,000 0.49% 9,872,280
2020-12-10 2020-12-08 1.330 7,269,000 +106,000 0.47% 9,667,770
2020-12-09 2020-12-07 1.380 7,163,000 +50,000 0.47% 9,884,940
2020-12-08 2020-12-04 1.380 7,113,000 +110,000 0.46% 9,815,940
2020-12-07 2020-12-03 1.400 7,003,000 +50,000 0.46% 9,804,200
2020-12-02 2020-11-30 1.380 6,953,000 +162,000 0.45% 9,595,140
2020-12-01 2020-11-27 1.420 6,791,000 +44,000 0.44% 9,643,220
2020-11-30 2020-11-26 1.420 6,747,000 +34,000 0.44% 9,580,740
2020-11-13 2020-11-11 1.460 6,713,000 -350,000 0.44% 9,800,980
2020-11-12 2020-11-10 1.420 7,063,000 -356,000 0.46% 10,029,460
2020-11-09 2020-11-05 1.360 7,419,000 -18,000 0.48% 10,089,840
2020-10-16 2020-10-14 1.380 7,437,000 +12,000 0.49% 10,263,060
2020-10-09 2020-10-07 1.370 7,425,000 -22,000 0.48% 10,172,250
2020-10-05 2020-09-29 1.310 7,447,000 +6,000 0.49% 9,755,570
2020-09-29 2020-09-25 1.310 7,441,000 +22,000 0.49% 9,747,710
2020-09-28 2020-09-24 1.340 7,419,000 +100,000 0.48% 9,941,460
2020-09-24 2020-09-22 1.370 7,319,000 +78,000 0.48% 10,027,030
2020-09-15 2020-09-11 1.370 7,241,000 +350,000 0.47% 9,920,170
2020-09-11 2020-09-09 1.400 6,891,000 +150,000 0.45% 9,647,400
2020-09-09 2020-09-07 1.390 6,741,000 -10,000 0.44% 9,369,990
2020-09-02 2020-08-31 1.470 6,751,000 -24,000 0.44% 9,923,970
2020-08-31 2020-08-27 1.480 6,775,000 +24,000 0.44% 10,027,000
2020-08-11 2020-08-07 1.500 6,751,000 -221,714 0.44% 10,126,500
2020-08-04 2020-07-31 1.500 6,972,714 +78,000 0.46% 10,459,071
2020-07-21 2020-07-17 1.560 6,894,714 -50,000 0.45% 10,755,754
2020-07-20 2020-07-16 1.550 6,944,714 -896,000 0.45% 10,764,307
2020-07-09 2020-07-07 1.640 7,840,714 -500,000 0.51% 12,858,771
2020-07-07 2020-07-03 1.580 8,340,714 +36,000 0.54% 13,178,328
2020-07-06 2020-07-02 1.550 8,304,714 -140,000 0.54% 12,872,307
2020-07-03 2020-06-30 1.460 8,444,714 -300,000 0.55% 12,329,282
2020-07-02 2020-06-29 1.460 8,744,714 -300,000 0.57% 12,767,282
2020-06-29 2020-06-24 1.480 9,044,714 -300,000 0.59% 13,386,177
2020-06-24 2020-06-22 1.480 9,344,714 -50,000 0.61% 13,830,177
2020-06-22 2020-06-18 1.480 9,394,714 -100,000 0.61% 13,904,177
2020-06-18 2020-06-16 1.500 9,494,714 -452,000 0.62% 14,242,071
2020-06-17 2020-06-15 1.420 9,946,714 +250,000 0.65% 14,124,334
2020-06-16 2020-06-12 1.470 9,696,714 +302,000 0.63% 14,254,170
2020-06-15 2020-06-11 1.500 9,394,714 -300,000 0.61% 14,092,071
2020-06-12 2020-06-10 1.560 9,694,714 -150,000 0.63% 15,123,754
2020-06-10 2020-06-08 1.530 9,844,714 -94,000 0.64% 15,062,412
2020-06-05 2020-06-03 1.450 9,938,714 -68,000 0.65% 14,411,135
2020-06-04 2020-06-02 1.460 10,006,714 +12,000 0.65% 14,609,802
2020-05-27 2020-05-25 1.400 9,994,714 +50,000 0.65% 13,992,600
2020-05-26 2020-05-22 1.410 9,944,714 +250,000 0.65% 14,022,047
2020-05-25 2020-05-21 1.919 9,694,714 -150,000 0.63% 18,602,232
2020-05-22 2020-05-20 1.919 9,844,714 +1,071,289 0.64% 18,890,052
2020-05-20 2020-05-18 1.896 8,773,425 +26,736 0.64% 16,637,567
2020-05-18 2020-05-14 1.908 8,746,689 +89,118 0.64% 16,685,013
2020-05-15 2020-05-13 1.952 8,657,571 +26,735 0.63% 16,903,602
2020-05-14 2020-05-12 1.919 8,630,836 +44,559 0.63% 16,560,861
2020-05-13 2020-05-11 1.964 8,586,277 +19,606 0.63% 16,860,750
2020-05-12 2020-05-08 1.952 8,566,671 +1,238,742 0.63% 16,726,123
2020-05-11 2020-05-07 1.885 7,327,929 +534,709 0.54% 13,814,160
2020-05-08 2020-05-06 1.908 6,793,220 -26,736 0.50% 12,958,614
2020-05-07 2020-05-05 1.885 6,819,956 -26,735 0.50% 12,856,560
2020-05-06 2020-05-04 1.851 6,846,691 +8,912 0.50% 12,676,478
2020-05-05 2020-04-29 1.941 6,837,779 -213,884 0.50% 13,273,795
2020-05-04 2020-04-28 1.874 7,051,663 -276,266 0.52% 13,214,233
2020-04-29 2020-04-27 1.874 7,327,929 -543,620 0.54% 13,731,933
2020-04-28 2020-04-24 1.840 7,871,549 -180,019 0.58% 14,485,650
2020-04-27 2020-04-23 1.863 8,051,568 -62,383 0.59% 14,997,625
2020-04-24 2020-04-22 1.874 8,113,951 -24,953 0.59% 15,204,873
2020-04-23 2020-04-21 1.885 8,138,904 -659,474 0.60% 15,342,960
2020-04-22 2020-04-20 1.930 8,798,378 -117,636 0.64% 16,981,068
2020-04-21 2020-04-17 1.919 8,916,014 -490,150 0.65% 17,108,061
2020-04-20 2020-04-16 1.896 9,406,164 -69,512 0.69% 17,837,467
2020-04-17 2020-04-15 1.919 9,475,676 -90,900 0.69% 18,181,941
2020-04-16 2020-04-14 1.941 9,566,576 +44,559 0.70% 18,571,055
2020-04-15 2020-04-09 1.952 9,522,017 -53,471 0.70% 18,591,402
2020-04-14 2020-04-08 1.941 9,575,488 +80,206 0.70% 18,588,355
2020-04-09 2020-04-07 1.930 9,495,282 -106,941 0.70% 18,326,109
2020-04-06 2020-04-02 1.885 9,602,223 +89,118 0.70% 18,101,519
2020-04-02 2020-03-31 1.908 9,513,105 +115,853 0.70% 18,147,013
2020-04-01 2020-03-30 1.863 9,397,252 -115,853 0.69% 17,504,226
2020-03-31 2020-03-27 1.885 9,513,105 -237,055 0.70% 17,933,519
2020-03-30 2020-03-26 1.863 9,750,160 -137,241 0.71% 18,161,586
2020-03-27 2020-03-25 1.829 9,887,401 -349,344 0.72% 18,084,383
2020-03-26 2020-03-24 1.728 10,236,745 +757,505 0.75% 17,689,540
2020-03-25 2020-03-23 1.616 9,479,240 +424,202 0.69% 15,316,867
2020-03-24 2020-03-20 1.717 9,055,038 +445,590 0.66% 15,545,892
2020-03-20 2020-03-18 1.706 8,609,448 +85,554 0.63% 14,684,286
2020-03-19 2020-03-17 1.840 8,523,894 +98,030 0.62% 15,686,131
2020-03-18 2020-03-16 1.930 8,425,864 +222,795 0.62% 16,262,108
2020-03-17 2020-03-13 2.154 8,203,069 +81,989 0.60% 17,673,051
2020-03-16 2020-03-12 2.233 8,121,080 +356,472 0.60% 18,134,300
2020-03-11 2020-03-09 2.278 7,764,608 +285,178 0.57% 17,686,810
2020-03-05 2020-03-03 2.424 7,479,430 +133,678 0.55% 18,128,263
2020-03-04 2020-03-02 2.424 7,345,752 +89,118 0.54% 17,804,261
2020-03-03 2020-02-28 2.356 7,256,634 +516,885 0.53% 17,099,699
2020-03-02 2020-02-27 2.435 6,739,749 +133,677 0.49% 16,411,089
2020-02-28 2020-02-26 2.435 6,606,072 +89,118 0.48% 16,085,589
2020-02-26 2020-02-24 2.435 6,516,954 +356,473 0.48% 15,868,590
2020-02-25 2020-02-21 2.480 6,160,481 +44,559 0.45% 15,277,097
2020-02-24 2020-02-20 2.536 6,115,922 +424,202 0.45% 15,509,733
2020-02-21 2020-02-19 2.525 5,691,720 +333,302 0.42% 14,370,107
2020-02-20 2020-02-18 2.525 5,358,418 +579,268 0.39% 13,528,606
2020-02-19 2020-02-17 2.547 4,779,150 +133,677 0.35% 12,173,360
2020-02-13 2020-02-11 2.469 4,645,473 +133,677 0.34% 11,467,970
2020-02-11 2020-02-07 2.413 4,511,796 +1,782 0.33% 10,884,835
2020-02-07 2020-02-05 2.368 4,510,014 -21,388 0.33% 10,678,107
2020-02-04 2020-01-31 2.300 4,531,402 -5,722,275 0.33% 10,423,664
2020-02-03 2020-01-30 2.323 10,253,677 +256,660 0.75% 23,816,828
2020-01-31 2020-01-29 2.435 9,997,017 +743,245 0.73% 24,342,440
2020-01-30 2020-01-24 2.570 9,253,772 +1,390,243 1.02% 23,778,706
2020-01-29 2020-01-22 2.648 7,863,529 +333,302 0.86% 20,823,966
2020-01-23 2020-01-21 2.615 7,530,227 +524,015 0.83% 19,687,834
2020-01-22 2020-01-20 2.727 7,006,212 +2,385,310 0.77% 19,103,964
2020-01-21 2020-01-17 2.783 4,620,902 -4,425,607 0.51% 12,859,153
2020-01-20 2020-01-16 2.715 9,046,509 -712,945 0.99% 24,565,767
2020-01-17 2020-01-15 2.727 9,759,454 -5,858,625 1.07% 26,611,278
2020-01-16 2020-01-14 2.637 15,618,079 -634,522 1.72% 41,184,085
2020-01-15 2020-01-13 2.615 16,252,601 -418,855 1.79% 42,492,544
2020-01-14 2020-01-10 2.570 16,671,456 -1,078,329 1.83% 42,839,358
2020-01-10 2020-01-08 2.457 17,749,785 +196,060 1.95% 43,618,543
2020-01-09 2020-01-07 2.491 17,553,725 +151,501 1.93% 43,727,657
2020-01-08 2020-01-06 2.480 17,402,224 +281,613 1.91% 43,154,985
2020-01-07 2020-01-03 2.536 17,120,611 -257,778 1.88% 43,417,183
2020-01-06 2020-01-02 2.570 17,378,389 -500,844 1.91% 44,655,909
2020-01-03 2019-12-31 2.457 17,879,233 +6,785,455 1.97% 43,936,650
2020-01-02 2019-12-27 2.570 11,093,778 +2,022,981 1.22% 28,506,828
2019-12-30 2019-12-24 2.592 9,070,797 +1,851,875 1.00% 23,512,097
2019-12-27 2019-12-20 2.592 7,218,922 +490,149 0.79% 18,711,916
2019-12-23 2019-12-19 2.671 6,728,773 +133,678 0.74% 17,969,946
2019-12-19 2019-12-17 2.727 6,595,095 -86,985 0.72% 17,982,964
2019-12-17 2019-12-13 3.001 6,682,080 +7,828 0.73% 20,054,702
2019-12-16 2019-12-12 2.965 6,674,252 -8,163 0.80% 19,785,928
2019-12-13 2019-12-11 2.977 6,682,415 +359,182 0.80% 19,891,988
2019-12-12 2019-12-10 2.989 6,323,233 +506,120 0.76% 18,900,247
2019-12-11 2019-12-09 3.393 5,817,113 -300,407 0.70% 19,739,027
2019-12-03 2019-11-29 3.246 6,117,520 -6,531 0.73% 19,859,108
2019-11-26 2019-11-22 3.222 6,124,051 -1,632 0.73% 19,730,269
2019-11-22 2019-11-20 3.222 6,125,683 +27,755 0.74% 19,735,527
2019-11-20 2019-11-18 3.210 6,097,928 -3,266 0.73% 19,571,407
2019-11-19 2019-11-15 3.173 6,101,194 +16,327 0.73% 19,357,669
2019-11-18 2019-11-14 3.161 6,084,867 +426,120 0.73% 19,231,328
2019-11-15 2019-11-13 3.185 5,658,747 +489,793 0.68% 18,023,208
2019-11-14 2019-11-12 3.222 5,168,954 +220,407 0.62% 16,653,169
2019-11-13 2019-11-11 3.234 4,948,547 +1,633 0.59% 16,003,689
2019-11-07 2019-11-05 3.332 4,946,914 +1,633 0.59% 16,483,208
2019-11-06 2019-11-04 3.320 4,945,281 +60,407 0.59% 16,417,187
2019-10-31 2019-10-29 3.210 4,884,874 +329,794 0.59% 15,678,089
2019-10-30 2019-10-28 3.246 4,555,080 +31,021 0.55% 14,787,009
2019-10-25 2019-10-23 3.234 4,524,059 +329,794 0.54% 14,630,887
2019-10-24 2019-10-22 3.259 4,194,265 -1,633 0.50% 13,667,087
2019-10-23 2019-10-21 3.210 4,195,898 +3,265 0.50% 13,466,808
2019-10-22 2019-10-18 3.136 4,192,633 +19,592 0.50% 13,148,169
2019-10-21 2019-10-17 3.259 4,173,041 -8,163 0.50% 13,597,929
2019-10-18 2019-10-16 3.222 4,181,204 -6,531 0.50% 13,470,868
2019-10-10 2019-10-08 3.185 4,187,735 +16,327 0.50% 13,338,009
2019-10-02 2019-09-27 3.112 4,171,408 -24,490 0.50% 12,979,407
2019-09-20 2019-09-18 3.295 4,195,898 +1,633 0.50% 13,826,609
2019-09-19 2019-09-17 3.320 4,194,265 +1,632 0.50% 13,923,988
2019-09-18 2019-09-16 3.369 4,192,633 +1,633 0.50% 14,124,010
2019-09-13 2019-09-11 3.442 4,191,000 -16,326 0.50% 14,426,549
2019-09-05 2019-09-03 3.185 4,207,326 -83,265 0.50% 13,400,407
2019-08-28 2019-08-26 3.197 4,290,591 +32,653 0.51% 13,718,167
2019-08-21 2019-08-19 3.357 4,257,938 +81,632 0.51% 14,291,847
2019-08-14 2019-08-12 3.050 4,176,306 -154,927 0.50% 12,738,847
2019-08-08 2019-08-06 3.161 4,331,233 +106,837 0.52% 13,688,937
2019-08-01 2019-07-30 3.467 4,224,396 -18,352 0.51% 14,645,005
2019-07-16 2019-07-12 3.577 4,242,748 -78,562 0.51% 15,176,393
2019-07-15 2019-07-11 3.504 4,321,310 +44,081 0.52% 15,139,793
2019-07-12 2019-07-10 3.479 4,277,229 -259,327 0.51% 14,880,561
2019-07-11 2019-07-09 3.467 4,536,556 -111,019 0.54% 15,727,192
2019-07-08 2019-07-04 3.565 4,647,575 -16,327 0.56% 16,567,534
2019-07-05 2019-07-03 3.614 4,663,902 +8,163 0.56% 16,854,268
2019-07-04 2019-07-02 3.528 4,655,739 -14,693 0.56% 16,425,537
2019-07-02 2019-06-27 3.161 4,670,432 +158,366 0.56% 14,760,981
2019-06-26 2019-06-24 3.161 4,512,066 -163,264 0.54% 14,260,463
2019-06-24 2019-06-20 3.136 4,675,330 -21,225 0.56% 14,661,915
2019-06-19 2019-06-17 3.087 4,696,555 -54,416 0.56% 14,498,345
2019-06-17 2019-06-13 3.112 4,750,971 -8,163 0.57% 14,782,727
2019-06-13 2019-06-11 3.136 4,759,134 +8,163 0.57% 14,924,726
2019-05-30 2019-05-28 2.977 4,750,971 -4,898 0.57% 14,142,530
2019-05-29 2019-05-27 2.928 4,755,869 +13,062 0.57% 13,924,072
2019-05-28 2019-05-24 2.903 4,742,807 +8,163 0.57% 13,769,630
2019-05-22 2019-05-20 3.026 4,734,644 -32,653 0.57% 14,325,928
2019-05-21 2019-05-17 3.185 4,767,297 +16,326 0.57% 15,183,924
2019-05-20 2019-05-16 3.271 4,750,971 +32,653 0.57% 15,539,324
2019-05-10 2019-05-08 3.369 4,718,318 +8,163 0.57% 15,894,921
2019-05-08 2019-05-06 3.369 4,710,155 -6,530 0.57% 15,867,422
2019-05-03 2019-04-30 4.372 4,716,685 +1,632 0.57% 20,623,076
2019-05-02 2019-04-29 4.332 4,715,053 +368,907 0.57% 20,427,953
2019-04-29 2019-04-25 4.107 4,346,146 +10,534 0.57% 17,847,749
2019-04-26 2019-04-24 4.160 4,335,612 +39,128 0.56% 18,034,970
2019-04-24 2019-04-18 4.239 4,296,484 -15,049 0.56% 18,214,806
2019-04-23 2019-04-17 4.226 4,311,533 -30,099 0.56% 18,221,306
2019-04-18 2019-04-16 4.253 4,341,632 -22,573 0.57% 18,463,909
2019-04-17 2019-04-15 4.266 4,364,205 +61,701 0.57% 18,617,906
2019-04-16 2019-04-12 4.266 4,302,504 -75,245 0.56% 18,354,687
2019-04-15 2019-04-11 4.186 4,377,749 +1,505 0.57% 18,326,607
2019-04-11 2019-04-09 4.266 4,376,244 +45,147 0.57% 18,669,265
2019-04-10 2019-04-08 4.266 4,331,097 -52,672 0.56% 18,476,666
2019-04-08 2019-04-03 4.200 4,383,769 +127,917 0.57% 18,410,069
2019-04-04 2019-04-02 4.213 4,255,852 -112,868 0.55% 17,929,428
2019-04-03 2019-04-01 4.160 4,368,720 -233,260 0.57% 18,172,690
2019-04-02 2019-03-29 3.987 4,601,980 -16,554 0.60% 18,347,912
2019-03-29 2019-03-27 3.841 4,618,534 -4,174,850 0.60% 17,738,735
2019-03-28 2019-03-26 3.734 8,793,384 +3,988,001 1.14% 32,838,478
2019-03-25 2019-03-21 3.827 4,805,383 -37,623 0.63% 18,392,517
2019-03-22 2019-03-20 3.854 4,843,006 +242,290 0.63% 18,665,244
2019-03-21 2019-03-19 3.827 4,600,716 -3,148,263 0.60% 17,609,158
2019-03-20 2019-03-18 3.814 7,748,979 +1,640,908 1.01% 29,556,095
2019-03-19 2019-03-15 3.748 6,108,071 -1,667,436 0.80% 22,891,479
2019-03-18 2019-03-14 3.748 7,775,507 +48,157 1.01% 29,140,600
2019-03-15 2019-03-13 3.841 7,727,350 -167,044 1.01% 29,678,988
2019-03-14 2019-03-12 3.934 7,894,394 -64,711 1.03% 31,054,974
2019-03-13 2019-03-11 4.000 7,959,105 +323,554 1.04% 31,838,412
2019-03-07 2019-03-05 4.665 7,635,551 +56,179 0.99% 35,617,888
2019-03-06 2019-03-04 4.612 7,579,372 +134,498 0.99% 34,952,912
2019-03-05 2019-03-01 4.479 7,444,874 +75,245 0.97% 33,343,249
2019-02-18 2019-02-14 4.359 7,369,629 +43,643 0.96% 32,124,778
2019-02-14 2019-02-12 4.332 7,325,986 +6,019 0.95% 31,739,812
2019-02-13 2019-02-11 4.359 7,319,967 +75,246 0.95% 31,908,298
2019-01-29 2019-01-25 4.093 7,244,721 +61,701 0.94% 29,654,667
2019-01-25 2019-01-23 4.053 7,183,020 +118,032 0.94% 29,115,723
2019-01-23 2019-01-21 4.053 7,064,988 +48,399 0.92% 28,637,291
2019-01-18 2019-01-16 4.014 7,016,589 -7,524 0.91% 28,161,362
2019-01-14 2019-01-10 3.827 7,024,113 +7,524 0.91% 26,884,666
2019-01-04 2019-01-02 3.708 7,016,589 +1,505 0.91% 26,016,622
2019-01-03 2018-12-31 3.734 7,015,084 -95,547 0.91% 26,197,501
2018-12-20 2018-12-18 3.827 7,110,631 -89,223 0.93% 27,215,812
2018-12-19 2018-12-17 3.934 7,199,854 +1,095,571 0.94% 28,322,792
2018-12-17 2018-12-13 4.000 6,104,283 -7,524 0.79% 24,418,660
2018-12-10 2018-12-06 3.974 6,111,807 +295,400 0.80% 24,286,307
2018-11-29 2018-11-27 4.014 5,816,407 -112,868 0.76% 23,344,383
2018-11-22 2018-11-20 3.894 5,929,275 -2,633,585 0.77% 23,088,190
2018-11-21 2018-11-19 4.000 8,562,860 -150,491 1.11% 34,253,583
2018-11-20 2018-11-16 3.907 8,713,351 -4,514 1.13% 34,044,990
2018-11-12 2018-11-08 3.867 8,717,865 -3,010 1.14% 33,715,049
2018-11-08 2018-11-06 3.894 8,720,875 -61,701 1.14% 33,958,488
2018-11-07 2018-11-05 3.708 8,782,576 -4,515 1.14% 32,564,678
2018-11-05 2018-11-01 3.668 8,787,091 +61,701 1.14% 32,231,081
2018-10-26 2018-10-24 3.402 8,725,390 -55,681 1.14% 29,685,576
2018-10-24 2018-10-22 3.575 8,781,071 -188,114 1.14% 31,392,105
2018-10-15 2018-10-11 3.309 8,969,185 -458,996 1.17% 29,680,622
2018-09-24 2018-09-20 3.841 9,428,181 +24,773 1.23% 36,211,492
2018-09-19 2018-09-17 3.801 9,403,408 +333,704 1.22% 35,741,435
2018-09-18 2018-09-14 3.774 9,069,704 -49,662 1.18% 34,231,988
2018-09-14 2018-09-12 3.695 9,119,366 +176,074 1.19% 33,692,257
2018-09-11 2018-09-07 3.907 8,943,292 -3,611,774 1.16% 34,943,420
2018-09-06 2018-09-04 4.133 12,555,066 -15,049 1.63% 51,891,958
2018-08-30 2018-08-28 4.186 12,570,115 -37,623 1.64% 52,622,378
2018-08-28 2018-08-24 4.226 12,607,738 +75,246 1.64% 53,282,545
2018-08-24 2018-08-22 4.226 12,532,492 +225,735 1.63% 52,964,542
2018-08-14 2018-08-10 4.386 12,306,757 +4,515 1.60% 53,973,208
2018-08-08 2018-08-06 4.093 12,302,242 +7,525 1.60% 50,356,513
2018-08-06 2018-08-02 4.279 12,294,717 -63,206 1.60% 52,613,243
2018-07-31 2018-07-27 4.625 12,357,923 +7,524 1.61% 57,153,838
2018-07-27 2018-07-25 4.744 12,350,399 -108,353 1.61% 58,596,257
2018-07-24 2018-07-20 4.465 12,458,752 +15,049 1.62% 55,633,257
2018-07-20 2018-07-18 4.452 12,443,703 +507,153 1.62% 55,400,682
2018-07-19 2018-07-17 4.479 11,936,550 +177,579 1.55% 53,460,054
2018-07-04 2018-06-29 4.492 11,758,971 -1,505 1.53% 52,821,008
2018-06-29 2018-06-27 4.319 11,760,476 +15,049 1.53% 50,795,931
2018-06-19 2018-06-14 5.263 11,745,427 +10,535 1.53% 61,813,689
2018-06-14 2018-06-12 5.369 11,734,892 +100,828 1.53% 63,005,887
2018-06-08 2018-06-06 5.436 11,634,064 -7,524 1.51% 63,237,607
2018-06-07 2018-06-05 5.343 11,641,588 -15,049 1.52% 62,195,497
2018-06-06 2018-06-04 5.343 11,656,637 +45,147 1.52% 62,275,897
2018-06-04 2018-05-31 5.396 11,611,490 -299,476 1.51% 62,651,959
2018-06-01 2018-05-30 5.382 11,910,966 -37,623 1.55% 64,109,542
2018-05-24 2018-05-21 5.728 11,948,589 -75,245 1.56% 68,440,719
2018-05-15 2018-05-11 5.608 12,023,834 +15,049 1.57% 67,433,560
2018-05-09 2018-05-07 5.382 12,008,785 -90,295 1.56% 64,636,043
2018-05-08 2018-05-04 5.369 12,099,080 +75,246 1.58% 64,961,251
2018-05-07 2018-05-03 5.542 12,023,834 -15,049 1.57% 66,634,585
2018-05-03 2018-04-30 5.608 12,038,883 +37,622 1.57% 67,517,960
2018-04-30 2018-04-26 5.648 12,001,261 +139,957 1.56% 67,785,449
2018-04-27 2018-04-25 5.701 11,861,304 +130,926 1.54% 67,625,486
2018-04-23 2018-04-19 6.358 11,730,378 +1,033,048 1.53% 74,578,676
2018-04-19 2018-04-17 6.231 10,697,330 +7,078 1.48% 66,650,610
2018-04-17 2018-04-13 6.782 10,690,252 +154,869 1.48% 72,496,882
2018-04-16 2018-04-12 6.725 10,535,383 +197,656 1.46% 70,851,236
2018-04-13 2018-04-11 6.697 10,337,727 +227,683 1.43% 69,229,875
2018-04-12 2018-04-10 6.711 10,110,044 +490,959 1.40% 67,847,961
2018-04-11 2018-04-09 6.513 9,619,085 +124,742 1.33% 62,650,542
2018-04-10 2018-04-06 6.527 9,494,343 +556,330 1.31% 61,972,218
2018-04-09 2018-04-04 6.386 8,938,013 +128,213 1.24% 57,078,107
2018-04-06 2018-04-03 6.527 8,809,800 +150,822 1.22% 57,504,015
2018-04-03 2018-03-28 6.683 8,658,978 +89,182 1.20% 57,865,262
2018-03-28 2018-03-26 6.810 8,569,796 -373,316 1.19% 58,358,977
2018-03-26 2018-03-22 6.951 8,943,112 -19,818 1.24% 62,164,711
2018-03-23 2018-03-21 7.092 8,962,930 +247,729 1.24% 63,568,779
2018-03-22 2018-03-20 7.234 8,715,201 +216,587 1.21% 63,043,094
2018-03-21 2018-03-19 7.333 8,498,614 +8,493 1.18% 62,316,867
2018-03-19 2018-03-15 7.502 8,490,121 +97,398 1.18% 63,694,004
2018-03-16 2018-03-14 7.530 8,392,723 +3,724,437 1.16% 63,200,461
2018-03-15 2018-03-13 7.587 4,668,286 +1,618,028 0.65% 35,417,825
2018-03-14 2018-03-12 7.389 3,050,258 +84,936 0.42% 22,538,677
2018-03-13 2018-03-09 7.234 2,965,322 +12,741 0.41% 21,450,231
2018-03-12 2018-03-08 7.262 2,952,581 +204,264 0.41% 21,441,496
2018-03-09 2018-03-07 6.951 2,748,317 +1,069,953 0.38% 19,103,902
2018-03-08 2018-03-06 6.979 1,678,364 +1,037,633 0.23% 11,713,947
2018-03-07 2018-03-05 6.951 640,731 -7,078 0.09% 4,453,803
2018-03-06 2018-03-02 6.994 647,809 -43,882 0.09% 4,530,460
2018-03-05 2018-03-01 6.852 691,691 +115,543 0.10% 4,739,625
2018-03-02 2018-02-28 6.626 576,148 +24,065 0.08% 3,817,658
2018-03-01 2018-02-27 6.146 552,083 +8,493 0.08% 3,392,999
2018-02-28 2018-02-26 6.386 543,590 -14,155 0.08% 3,471,363
2018-02-23 2018-02-21 6.358 557,745 +70,779 0.08% 3,545,997
2018-02-22 2018-02-20 6.287 486,966 +28,312 0.07% 3,061,602
2018-02-09 2018-02-07 6.005 458,654 +12,741 0.06% 2,754,002
2018-02-08 2018-02-06 6.216 445,913 +12,740 0.06% 2,771,998
2018-02-07 2018-02-05 6.895 433,173 -11,325 0.06% 2,986,561
2018-02-02 2018-01-31 7.234 444,498 -28,312 0.06% 3,215,362
2018-01-31 2018-01-29 7.658 472,810 +7,078 0.07% 3,620,563
2018-01-30 2018-01-26 7.587 465,732 -7,078 0.06% 3,533,463
2018-01-29 2018-01-25 7.333 472,810 -14,156 0.07% 3,466,923
2018-01-24 2018-01-22 7.220 486,966 -62,286 0.07% 3,515,683
2018-01-23 2018-01-19 6.584 549,252 +14,156 0.08% 3,616,161
2018-01-18 2018-01-16 6.471 535,096 -14,156 0.07% 3,462,480
2018-01-16 2018-01-12 6.541 549,252 -4,247 0.08% 3,592,881
2018-01-12 2018-01-10 6.626 553,499 +59,455 0.08% 3,667,582
2018-01-11 2018-01-09 6.584 494,044 -7,078 0.07% 3,252,683
2018-01-05 2018-01-03 6.075 501,122 +7,078 0.07% 3,044,403
2018-01-03 2017-12-29 5.736 494,044 -14,156 0.07% 2,833,882
2017-12-22 2017-12-20 5.468 508,200 -14,156 0.07% 2,778,662
2017-12-20 2017-12-18 5.524 522,356 -5,662 0.07% 2,885,582
2017-12-19 2017-12-15 5.567 528,018 -1,416 0.07% 2,939,240
2017-12-12 2017-12-08 5.482 529,434 +11,325 0.07% 2,902,243
2017-12-11 2017-12-07 5.312 518,109 +50,962 0.07% 2,752,321
2017-12-08 2017-12-06 5.397 467,147 +14,156 0.06% 2,521,199
2017-12-01 2017-11-29 5.425 452,991 +5,662 0.06% 2,457,599
2017-11-29 2017-11-27 5.383 447,329 -14,156 0.06% 2,407,921
2017-11-17 2017-11-15 5.538 461,485 -16,987 0.06% 2,555,841
2017-10-26 2017-10-24 6.089 478,472 -141,560 0.07% 2,913,560
2017-10-25 2017-10-23 6.132 620,032 -14,156 0.09% 3,801,841
2017-10-24 2017-10-20 6.358 634,188 +7,078 0.09% 4,032,001
2017-10-20 2017-10-18 6.315 627,110 +14,156 0.09% 3,960,421
2017-10-16 2017-10-12 6.315 612,954 -19,818 0.08% 3,871,021
2017-10-12 2017-10-10 6.697 632,772 -14,156 0.09% 4,237,559
2017-10-11 2017-10-09 6.443 646,928 -142 0.09% 4,167,839
2017-10-10 2017-10-06 6.683 647,070 +14,156 0.09% 4,324,168
2017-10-09 2017-10-04 6.443 632,914 -7,078 0.09% 4,077,554
2017-09-29 2017-09-27 6.259 639,992 +7,078 0.09% 4,005,608
2017-09-28 2017-09-26 6.146 632,914 -7,078 0.09% 3,889,772
2017-09-27 2017-09-25 5.990 639,992 +21,234 0.09% 3,833,810
2017-09-26 2017-09-22 6.683 618,758 +4,247 0.09% 4,134,968
2017-09-25 2017-09-21 6.965 614,511 +8,494 0.09% 4,280,226
2017-09-20 2017-09-18 6.753 606,017 -7,078 0.08% 4,092,633
2017-09-19 2017-09-15 6.556 613,095 +5,662 0.08% 4,019,166
2017-09-14 2017-09-12 5.976 607,433 +14,156 0.08% 3,630,186
2017-09-12 2017-09-08 5.764 593,277 -28,312 0.08% 3,419,856
2017-09-11 2017-09-07 5.793 621,589 +42,468 0.09% 3,600,620
2017-09-04 2017-08-31 5.595 579,121 -7,078 0.08% 3,240,072
2017-08-30 2017-08-28 5.242 586,199 -22,650 0.08% 3,072,622
2017-08-29 2017-08-25 5.242 608,849 -202,890 0.08% 3,191,344
2017-08-25 2017-08-22 5.284 811,739 +7,078 0.11% 4,289,218
2017-08-22 2017-08-18 5.185 804,661 +14,156 0.11% 4,172,239
2017-08-07 2017-08-03 5.764 790,505 -7,078 0.11% 4,556,747
2017-08-04 2017-08-02 5.764 797,583 +4,247 0.11% 4,597,547
2017-08-03 2017-08-01 5.736 793,336 -7,078 0.11% 4,550,649
2017-07-26 2017-07-24 5.920 800,414 -7,078 0.11% 4,738,260
2017-07-20 2017-07-18 5.750 807,492 -25,481 0.11% 4,643,258
2017-07-19 2017-07-17 5.821 832,973 +4,247 0.12% 4,848,622
2017-07-17 2017-07-13 5.552 828,726 +2,831 0.11% 4,601,439
2017-07-14 2017-07-12 5.552 825,895 +7,078 0.11% 4,585,720
2017-07-06 2017-07-04 5.496 818,817 -4,247 0.11% 4,500,146
2017-07-05 2017-07-03 5.510 823,064 -21,234 0.11% 4,535,116
2017-06-27 2017-06-23 5.114 844,298 -7,078 0.12% 4,318,118
2017-06-07 2017-06-05 5.185 851,376 -1,415 0.12% 4,414,460
2017-05-26 2017-05-24 5.001 852,791 +4,246 0.12% 4,265,167
2017-05-16 2017-05-12 4.775 848,545 -2,831 0.12% 4,052,115
2017-05-15 2017-05-11 4.804 851,376 -4,247 0.12% 4,089,691
2017-05-11 2017-05-09 4.804 855,623 +21,234 0.12% 4,110,092
2017-05-08 2017-05-04 5.617 834,389 +58,202 0.12% 4,686,729
2017-05-04 2017-04-28 5.692 776,187 -13,281 0.11% 4,418,253
2017-04-28 2017-04-26 5.722 789,468 -26,563 0.12% 4,517,629
2017-04-25 2017-04-21 5.707 816,031 +13,282 0.12% 4,657,344
2017-04-20 2017-04-18 5.677 802,749 -30,547 0.12% 4,557,362
2017-04-19 2017-04-13 5.918 833,296 +18,594 0.12% 4,931,560
2017-04-13 2017-04-11 5.602 814,702 +45,156 0.12% 4,563,879
2017-04-07 2017-04-05 5.572 769,546 -26,563 0.11% 4,287,743
2017-04-03 2017-03-30 5.271 796,109 -6,640 0.12% 4,195,976
2017-03-31 2017-03-29 5.391 802,749 +3,984 0.12% 4,327,681
2017-03-29 2017-03-27 5.527 798,765 -61,094 0.12% 4,414,459
2017-03-28 2017-03-24 5.692 859,859 +6,641 0.13% 4,894,536
2017-03-27 2017-03-23 5.722 853,218 -13,281 0.13% 4,882,430
2017-03-24 2017-03-22 5.677 866,499 +6,640 0.13% 4,919,284
2017-03-23 2017-03-21 5.737 859,859 +73,047 0.13% 4,933,381
2017-03-20 2017-03-16 5.858 786,812 -26,562 0.12% 4,609,067
2017-03-17 2017-03-15 5.873 813,374 +26,562 0.12% 4,776,913
2017-03-15 2017-03-13 5.828 786,812 +185,040 0.12% 4,585,370
2017-03-06 2017-03-02 5.045 601,772 -19,921 0.09% 3,035,773
2017-02-24 2017-02-22 5.210 621,693 +21,250 0.09% 3,239,250
2017-02-23 2017-02-21 5.015 600,443 -17,266 0.09% 3,010,984
2017-02-17 2017-02-15 5.316 617,709 +26,562 0.09% 3,283,606
2017-02-15 2017-02-13 5.105 591,147 +18,594 0.09% 3,017,780
2017-02-13 2017-02-09 5.045 572,553 +2,656 0.08% 2,888,371
2017-02-08 2017-02-06 4.623 569,897 -6,640 0.08% 2,634,676
2017-01-05 2017-01-03 4.412 576,537 -6,641 0.09% 2,543,825
2016-12-07 2016-12-05 4.488 583,178 -19,922 0.09% 2,617,037
2016-11-22 2016-11-18 4.457 603,100 -5,312 0.09% 2,688,274
2016-11-18 2016-11-16 4.442 608,412 -6,641 0.09% 2,702,790
2016-10-24 2016-10-19 4.623 615,053 -2,656 0.09% 2,843,435
2016-10-11 2016-10-06 4.728 617,709 +9,297 0.09% 2,920,828
2016-10-06 2016-10-04 4.819 608,412 +3,984 0.09% 2,931,839
2016-10-05 2016-10-03 4.774 604,428 -6,640 0.09% 2,885,335
2016-09-28 2016-09-26 4.879 611,068 +6,640 0.09% 2,981,446
2016-09-27 2016-09-23 5.105 604,428 -3,984 0.09% 3,085,579
2016-09-26 2016-09-22 4.984 608,412 -13,281 0.09% 3,032,621
2016-09-23 2016-09-21 4.804 621,693 -13,282 0.09% 2,986,477
2016-09-20 2016-09-15 4.683 634,975 -13,281 0.09% 2,973,784
2016-09-14 2016-09-12 4.713 648,256 +6,641 0.10% 3,055,507
2016-09-13 2016-09-09 5.000 641,615 -6,641 0.09% 3,207,783
2016-09-12 2016-09-08 4.969 648,256 -13,281 0.10% 3,221,461
2016-09-08 2016-09-06 4.894 661,537 -15,937 0.10% 3,237,650
2016-09-06 2016-09-02 4.713 677,474 -2,657 0.10% 3,193,224
2016-09-02 2016-08-31 4.593 680,131 +13,282 0.10% 3,123,812
2016-08-30 2016-08-26 4.593 666,849 +6,640 0.10% 3,062,808
2016-08-29 2016-08-25 4.488 660,209 +6,641 0.10% 2,962,717
2016-08-26 2016-08-24 4.518 653,568 -33,203 0.10% 2,952,599
2016-08-25 2016-08-23 4.804 686,771 -39,844 0.10% 3,299,097
2016-08-24 2016-08-22 4.864 726,615 -25,234 0.11% 3,534,267
2016-08-23 2016-08-19 5.331 751,849 -13,281 0.11% 4,007,987
2016-08-19 2016-08-17 5.135 765,130 -35,860 0.11% 3,929,000
2016-08-18 2016-08-16 5.286 800,990 -345,311 0.12% 4,233,764
2016-08-12 2016-08-10 4.984 1,146,301 +26,562 0.17% 5,713,722
2016-08-11 2016-08-09 5.075 1,119,739 +26,563 0.17% 5,682,496
2016-08-10 2016-08-08 5.015 1,093,176 +19,922 0.16% 5,481,845
2016-08-09 2016-08-05 4.683 1,073,254 -26,563 0.16% 5,026,380
2016-08-05 2016-08-03 4.442 1,099,817 -3,984 0.16% 4,885,791
2016-08-03 2016-07-29 4.457 1,103,801 -79,687 0.16% 4,920,111
2016-07-26 2016-07-22 4.698 1,183,488 -5,313 0.17% 5,560,462
2016-07-19 2016-07-15 4.668 1,188,801 -66,406 0.18% 5,549,621
2016-07-18 2016-07-14 4.683 1,255,207 +2,656 0.19% 5,878,522
2016-07-11 2016-07-07 4.578 1,252,551 -34,531 0.18% 5,734,050
2016-07-08 2016-07-06 4.472 1,287,082 -25,234 0.19% 5,756,455
2016-07-04 2016-06-29 4.171 1,312,316 +13,281 0.19% 5,474,074
2016-06-30 2016-06-28 4.111 1,299,035 +25,234 0.19% 5,340,426
2016-06-07 2016-06-03 4.036 1,273,801 +179,297 0.19% 5,140,778
2016-05-31 2016-05-27 3.930 1,094,504 +35,859 0.16% 4,301,801
2016-05-17 2016-05-13 3.976 1,058,645 +26,562 0.16% 4,208,688
2016-05-10 2016-05-06 4.111 1,032,083 -22,578 0.15% 4,242,968
2016-05-09 2016-05-05 4.201 1,054,661 -14,609 0.16% 4,431,079
2016-05-04 2016-04-29 5.016 1,069,270 +83,750 0.16% 5,363,400
2016-04-29 2016-04-27 5.016 985,520 +61,205 0.16% 4,943,315
2016-04-28 2016-04-26 5.049 924,315 +61,205 0.15% 4,666,518
2016-04-15 2016-04-13 5.114 863,110 +18,361 0.14% 4,413,925
2016-04-12 2016-04-08 5.000 844,749 +11,017 0.14% 4,223,413
2016-03-23 2016-03-21 5.571 833,732 -73,446 0.13% 4,645,102
2016-03-21 2016-03-17 5.163 907,178 +42,844 0.15% 4,683,754
2016-03-18 2016-03-16 5.081 864,334 -12,241 0.14% 4,391,940
2016-03-17 2016-03-15 5.114 876,575 +36,723 0.14% 4,482,784
2016-03-16 2016-03-14 5.114 839,852 +26,930 0.13% 4,294,984
2016-03-11 2016-03-09 4.983 812,922 -2,448 0.13% 4,051,009
2016-03-07 2016-03-03 5.098 815,370 +12,240 0.13% 4,156,462
2016-03-02 2016-02-29 4.509 803,130 +12,241 0.13% 3,621,674
2016-02-03 2016-02-01 4.706 790,889 +20,810 0.13% 3,721,538
2016-02-01 2016-01-28 4.526 770,079 +22,034 0.12% 3,485,214
2016-01-29 2016-01-27 4.526 748,045 +6,120 0.12% 3,385,493
2016-01-27 2016-01-25 4.640 741,925 +22,034 0.12% 3,442,649
2016-01-26 2016-01-22 4.607 719,891 -31,826 0.12% 3,316,884
2016-01-25 2016-01-21 4.395 751,717 +48,963 0.12% 3,303,856
2016-01-22 2016-01-20 4.558 702,754 +6,121 0.11% 3,203,480
2016-01-15 2016-01-13 4.722 696,633 +6,120 0.11% 3,289,397
2016-01-13 2016-01-11 4.967 690,513 -6,120 0.11% 3,429,730
2016-01-11 2016-01-07 5.326 696,633 -36,723 0.11% 3,710,531
2015-12-28 2015-12-22 5.637 733,356 +3,672 0.12% 4,133,790
2015-12-22 2015-12-18 5.571 729,684 +19,586 0.12% 4,065,403
2015-12-21 2015-12-17 5.653 710,098 +30,602 0.11% 4,014,291
2015-12-02 2015-11-30 5.571 679,496 +30,603 0.11% 3,785,783
2015-12-01 2015-11-27 5.604 648,893 +30,602 0.10% 3,636,484
2015-11-30 2015-11-26 5.817 618,291 -2,448 0.10% 3,596,312
2015-11-10 2015-11-06 6.552 620,739 +53,860 0.10% 4,066,941
2015-11-03 2015-10-30 6.111 566,879 +18,361 0.09% 3,463,988
2015-11-02 2015-10-29 6.127 548,518 +24,482 0.09% 3,360,753
2015-10-29 2015-10-27 6.078 524,036 +12,241 0.08% 3,185,066
2015-10-20 2015-10-16 5.947 511,795 +18,362 0.08% 3,043,770
2015-10-14 2015-10-12 5.898 493,433 -118,738 0.08% 2,910,381
2015-10-13 2015-10-09 5.702 612,171 -187,286 0.10% 3,490,701
2015-10-07 2015-10-05 5.457 799,457 -3,673 0.13% 4,362,707
2015-10-06 2015-10-02 5.310 803,130 -6,120 0.13% 4,264,653
2015-09-30 2015-09-25 5.163 809,250 +306,024 0.13% 4,178,152
2015-09-21 2015-09-17 5.130 503,226 -12,241 0.08% 2,581,708
2015-09-18 2015-09-16 5.163 515,467 -12,241 0.08% 2,661,352
2015-09-17 2015-09-15 5.032 527,708 +31,827 0.08% 2,655,577
2015-09-16 2015-09-14 5.130 495,881 +18,361 0.08% 2,544,026
2015-09-15 2015-09-11 5.147 477,520 +17,137 0.08% 2,457,630
2015-09-14 2015-09-10 5.163 460,383 -2,448 0.07% 2,376,954
2015-09-11 2015-09-09 5.326 462,831 -3,672 0.07% 2,465,213
2015-09-08 2015-09-04 4.656 466,503 +12,241 0.07% 2,172,270
2015-09-04 2015-09-01 4.902 454,262 +7,344 0.07% 2,226,599
2015-09-01 2015-08-28 5.147 446,918 -6,120 0.07% 2,300,132
2015-08-26 2015-08-24 4.656 453,038 +12,241 0.07% 2,109,570
2015-08-25 2015-08-21 5.049 440,797 +7,345 0.07% 2,225,418
2015-08-13 2015-08-11 6.143 433,452 -2,449 0.07% 2,662,829
2015-08-11 2015-08-07 6.225 435,901 -8,568 0.07% 2,713,484
2015-08-10 2015-08-06 6.029 444,469 +8,568 0.07% 2,679,676
2015-08-06 2015-08-04 5.866 435,901 +2,449 0.07% 2,556,800
2015-07-30 2015-07-28 6.013 433,452 -1,225 0.07% 2,606,173
2015-07-29 2015-07-27 6.633 434,677 +3,673 0.07% 2,883,415
2015-07-16 2015-07-14 7.712 431,004 -63,653 0.07% 3,323,822
2015-07-15 2015-07-13 7.663 494,657 -6,121 0.08% 3,790,456
2015-07-14 2015-07-10 7.418 500,778 +15,913 0.08% 3,714,630
2015-07-13 2015-07-09 7.728 484,865 +12,241 0.08% 3,747,110
2015-07-10 2015-07-08 6.176 472,624 -105,272 0.08% 2,918,919
2015-07-09 2015-07-07 7.548 577,896 +25,706 0.09% 4,362,205
2015-07-08 2015-07-06 8.382 552,190 -4,896 0.09% 4,628,288
2015-07-07 2015-07-03 8.823 557,086 +13,465 0.09% 4,915,078
2015-07-03 2015-06-30 9.738 543,621 +6,120 0.09% 5,293,671
2015-07-02 2015-06-29 9.215 537,501 +15,914 0.09% 4,953,051
2015-06-30 2015-06-26 9.427 521,587 +26,930 0.08% 4,917,190
2015-06-25 2015-06-23 9.689 494,657 +61,205 0.08% 4,792,623
2015-06-23 2015-06-19 9.770 433,452 +6,120 0.07% 4,235,031
2015-06-15 2015-06-11 10.065 427,332 -30,602 0.07% 4,300,912
2015-06-08 2015-06-04 10.342 457,934 -67,326 0.07% 4,736,102
2015-06-04 2015-06-02 10.048 525,260 +1,224 0.08% 5,277,933
2015-06-02 2015-05-29 9.607 524,036 +78,343 0.08% 5,034,460
2015-05-29 2015-05-27 10.718 445,693 -48,964 0.07% 4,776,987
2015-05-27 2015-05-22 10.555 494,657 -2,448 0.08% 5,220,969
2015-05-26 2015-05-21 10.440 497,105 -6,121 0.08% 5,189,953
2015-05-15 2015-05-13 11.012 503,226 +2,448 0.08% 5,541,629
2015-05-14 2015-05-12 11.355 500,778 +15,913 0.08% 5,686,493
2015-05-13 2015-05-11 11.486 484,865 -22,033 0.08% 5,569,172
2015-05-12 2015-05-08 11.388 506,898 +15,913 0.08% 5,772,551
2015-05-11 2015-05-07 10.571 490,985 -4,896 0.08% 5,190,234
2015-05-08 2015-05-06 11.225 495,881 +12,241 0.08% 5,566,070
2015-05-07 2015-05-05 11.764 483,640 +12,241 0.08% 5,689,435
2015-05-05 2015-04-30 10.489 471,399 -7,345 0.08% 4,944,679
2015-05-04 2015-04-29 9.591 478,744 +1,224 0.08% 4,591,514
2015-04-30 2015-04-28 9.999 477,520 +11,017 0.08% 4,774,825
2015-04-24 2015-04-22 8.921 466,503 -61,205 0.07% 4,161,611
2015-04-22 2015-04-20 8.561 527,708 -4,896 0.08% 4,517,929
2015-04-21 2015-04-17 9.150 532,604 -12,241 0.09% 4,873,118
2015-04-17 2015-04-15 8.643 544,845 +48,964 0.09% 4,709,156
2015-04-16 2015-04-14 8.594 495,881 +31,826 0.08% 4,261,649
2015-04-13 2015-04-09 8.169 464,055 +4,897 0.07% 3,791,001
2015-04-10 2015-04-08 7.777 459,158 -713,649 0.07% 3,570,948
2015-04-09 2015-04-02 8.736 1,172,807 -119,961 0.19% 10,245,946
2015-04-08 2015-04-01 8.667 1,292,768 +72,305 0.21% 11,203,785
2015-04-02 2015-03-31 8.353 1,220,463 -97,490 0.21% 10,194,078
2015-03-31 2015-03-27 7.847 1,317,953 -91,756 0.23% 10,341,898
2015-03-30 2015-03-26 7.481 1,409,709 -34,408 0.24% 10,545,679
2015-03-26 2015-03-24 7.516 1,444,117 +166,421 0.25% 10,853,441
2015-03-25 2015-03-23 7.481 1,277,696 +428,957 0.22% 9,558,123
2015-03-13 2015-03-11 7.132 848,739 +6,882 0.14% 6,053,203
2015-03-06 2015-03-04 6.958 841,857 -57,347 0.14% 5,857,321
2015-02-27 2015-02-25 6.940 899,204 -14,910 0.15% 6,240,640
2015-02-26 2015-02-24 6.731 914,114 -11,470 0.16% 6,152,838
2015-02-25 2015-02-23 6.731 925,584 -5,734 0.16% 6,230,042
2015-02-24 2015-02-18 6.679 931,318 +28,673 0.16% 6,219,917
2015-02-23 2015-02-16 6.713 902,645 +27,527 0.15% 6,059,901
2015-02-12 2015-02-10 6.382 875,118 -57,347 0.15% 5,585,159
2015-02-11 2015-02-09 6.539 932,465 -11,470 0.16% 6,097,497
2015-02-09 2015-02-05 6.609 943,935 -28,673 0.16% 6,238,341
2015-02-02 2015-01-29 6.121 972,608 -3,441 0.17% 5,952,957
2015-01-30 2015-01-28 6.138 976,049 +3,441 0.17% 5,991,038
2015-01-28 2015-01-26 6.469 972,608 -2,294 0.17% 6,292,157
2015-01-27 2015-01-23 6.557 974,902 -9,176 0.17% 6,391,998
2015-01-22 2015-01-20 5.789 984,078 +11,470 0.17% 5,697,121
2015-01-19 2015-01-15 6.121 972,608 +168,600 0.17% 5,952,957
2015-01-14 2015-01-12 6.016 804,008 +3,441 0.14% 4,836,902
2015-01-13 2015-01-09 5.789 800,567 +81,433 0.14% 4,634,721
2015-01-12 2015-01-08 5.615 719,134 -8,028 0.12% 4,037,881
2015-01-09 2015-01-07 5.894 727,162 +3,440 0.12% 4,285,837
2015-01-08 2015-01-06 5.894 723,722 +10,323 0.12% 4,265,562
2015-01-07 2015-01-05 5.894 713,399 +10,322 0.12% 4,204,719
2015-01-06 2015-01-02 5.999 703,077 +34,409 0.12% 4,217,442
2015-01-05 2014-12-31 5.127 668,668 -11,470 0.11% 3,428,038
2014-12-30 2014-12-24 4.917 680,138 +1,147 0.12% 3,344,521
2014-12-16 2014-12-12 4.830 678,991 -22,939 0.12% 3,279,681
2014-12-05 2014-12-03 5.005 701,930 -26,379 0.12% 3,512,882
2014-12-04 2014-12-02 4.935 728,309 -6,882 0.12% 3,594,098
2014-12-03 2014-12-01 4.865 735,191 -6,882 0.13% 3,576,780
2014-12-01 2014-11-27 4.883 742,073 -9,175 0.13% 3,623,201
2014-11-28 2014-11-26 4.917 751,248 +8,028 0.13% 3,694,199
2014-11-26 2014-11-24 4.917 743,220 +14,911 0.13% 3,654,722
2014-11-11 2014-11-07 4.726 728,309 -17,205 0.12% 3,441,698
2014-11-07 2014-11-05 4.883 745,514 -5,734 0.13% 3,640,002
2014-10-29 2014-10-27 4.621 751,248 +5,734 0.13% 3,471,499
2014-10-23 2014-10-21 4.726 745,514 +5,735 0.13% 3,523,002
2014-10-15 2014-10-13 4.900 739,779 -11,469 0.13% 3,624,901
2014-10-08 2014-10-06 4.865 751,248 +24,086 0.13% 3,654,899
2014-09-12 2014-09-10 5.005 727,162 -5,735 0.12% 3,639,158
2014-09-05 2014-09-03 4.917 732,897 -5,735 0.13% 3,603,959
2014-09-02 2014-08-29 4.883 738,632 +5,735 0.13% 3,606,400
2014-08-22 2014-08-20 5.074 732,897 -5,735 0.13% 3,718,979
2014-08-18 2014-08-14 5.109 738,632 -14,910 0.13% 3,773,841
2014-08-14 2014-08-12 5.074 753,542 -3,441 0.13% 3,823,739
2014-08-07 2014-08-05 4.917 756,983 -12,616 0.13% 3,722,400
2014-07-30 2014-07-28 4.952 769,599 +5,734 0.13% 3,811,278
2014-07-29 2014-07-25 4.900 763,865 +11,470 0.13% 3,742,922
2014-07-28 2014-07-24 4.917 752,395 +14,910 0.13% 3,699,839
2014-07-08 2014-07-04 4.586 737,485 -9,176 0.13% 3,382,180
2014-06-12 2014-06-10 4.394 746,661 -28,673 0.13% 3,281,042
2014-06-10 2014-06-06 4.412 775,334 +37,849 0.13% 3,420,560
2014-05-29 2014-05-27 4.412 737,485 -9,176 0.13% 3,253,580
2014-05-27 2014-05-23 4.412 746,661 +9,176 0.13% 3,294,062
2014-05-26 2014-05-22 4.377 737,485 -3,441 0.13% 3,227,860
2014-05-12 2014-05-08 4.342 740,926 -8,028 0.13% 3,217,081
2014-05-07 2014-05-02 4.569 748,954 +8,028 0.13% 3,421,718
2014-05-05 2014-04-30 4.551 740,926 -22,939 0.13% 3,372,121
2014-04-29 2014-04-25 4.743 763,865 +3,441 0.13% 3,623,042
2014-04-28 2014-04-24 4.813 760,424 -29,820 0.13% 3,659,761
2014-04-24 2014-04-22 4.865 790,244 +5,734 0.13% 3,844,618
2014-04-23 2014-04-17 4.952 784,510 -38,996 0.13% 3,885,122
2014-04-17 2014-04-15 4.935 823,506 +6,882 0.14% 4,063,881
2014-04-16 2014-04-14 5.074 816,624 +4,588 0.14% 4,143,840
2014-04-14 2014-04-10 5.144 812,036 +4,587 0.14% 4,177,198
2014-04-11 2014-04-09 5.231 807,449 +8,029 0.14% 4,224,002
2014-04-10 2014-04-08 5.249 799,420 +22,939 0.14% 4,195,940
2014-04-09 2014-04-07 5.144 776,481 -11,469 0.13% 3,994,300
2014-04-08 2014-04-04 5.144 787,950 -1,147 0.13% 4,053,297
2014-04-02 2014-03-31 4.970 789,097 +57,347 0.13% 3,921,598
2014-03-21 2014-03-19 4.987 731,750 -6,882 0.13% 3,649,359
2014-03-20 2014-03-18 4.970 738,632 -11,469 0.13% 3,670,800
2014-03-19 2014-03-17 5.905 750,101 +9,175 0.13% 4,429,208
2014-03-18 2014-03-14 5.790 740,926 +77,440 0.13% 4,289,804
2014-03-14 2014-03-12 5.982 663,486 +4,173 0.12% 3,968,643
2014-03-13 2014-03-11 6.058 659,313 +3,130 0.12% 3,994,242
2014-03-12 2014-03-10 6.039 656,183 -6,259 0.12% 3,962,700
2014-03-10 2014-03-06 6.116 662,442 +5,216 0.12% 4,051,298
2014-03-06 2014-03-04 6.039 657,226 +7,302 0.12% 3,968,998
2014-02-26 2014-02-24 5.962 649,924 -3,129 0.12% 3,875,062
2014-02-24 2014-02-20 6.231 653,053 -6,260 0.12% 4,068,998
2014-02-19 2014-02-17 6.097 659,313 -22,950 0.12% 4,019,522
2014-02-18 2014-02-14 6.097 682,263 -18,778 0.13% 4,159,437
2014-02-14 2014-02-12 6.154 701,041 -10,432 0.13% 4,314,238
2014-02-13 2014-02-11 5.943 711,473 +28,166 0.13% 4,228,397
2014-02-12 2014-02-10 5.790 683,307 +25,038 0.13% 3,956,202
2014-02-10 2014-02-06 5.157 658,269 -13,562 0.12% 3,394,778
2014-02-07 2014-02-05 5.119 671,831 -2,087 0.13% 3,438,959
2014-02-05 2014-01-30 5.080 673,918 +5,216 0.13% 3,423,801
2014-01-29 2014-01-27 5.023 668,702 +2,087 0.13% 3,358,842
2014-01-22 2014-01-20 5.080 666,615 -5,216 0.13% 3,386,699
2014-01-17 2014-01-15 5.100 671,831 -5,216 0.13% 3,426,079
2014-01-15 2014-01-13 5.100 677,047 +8,345 0.13% 3,452,678
2014-01-13 2014-01-09 5.157 668,702 +7,303 0.13% 3,448,582
2013-12-16 2013-12-12 5.080 661,399 +3,130 0.12% 3,360,199
2013-11-15 2013-11-13 5.176 658,269 -5,217 0.12% 3,407,398
2013-11-14 2013-11-12 5.234 663,486 -20,864 0.12% 3,472,562
2013-11-07 2013-11-05 5.310 684,350 -10,432 0.13% 3,634,241
2013-11-01 2013-10-30 5.310 694,782 -26,080 0.13% 3,689,640
2013-10-31 2013-10-29 5.291 720,862 -10,433 0.14% 3,814,318
2013-10-29 2013-10-25 5.234 731,295 -15,648 0.14% 3,827,462
2013-10-25 2013-10-23 5.310 746,943 -17,735 0.14% 3,966,641
2013-10-18 2013-10-16 5.349 764,678 +15,649 0.14% 4,090,143
2013-10-16 2013-10-11 5.406 749,029 +2,086 0.14% 4,049,518
2013-10-11 2013-10-09 5.387 746,943 +5,216 0.14% 4,023,921
2013-10-10 2013-10-08 5.368 741,727 +10,432 0.14% 3,981,601
2013-10-08 2013-10-04 5.349 731,295 +5,216 0.14% 3,911,582
2013-10-07 2013-10-03 5.310 726,079 +31,297 0.14% 3,855,843
2013-09-30 2013-09-26 5.253 694,782 -10,432 0.13% 3,649,680
2013-09-27 2013-09-25 5.291 705,214 -10,432 0.13% 3,731,519
2013-09-26 2013-09-24 5.330 715,646 -10,433 0.13% 3,814,158
2013-09-16 2013-09-12 5.426 726,079 -164,828 0.14% 3,939,363
2013-09-02 2013-08-29 5.272 890,907 -5,216 0.17% 4,697,002
2013-08-30 2013-08-28 5.176 896,123 -4,173 0.17% 4,638,601
2013-08-27 2013-08-23 5.445 900,296 +4,173 0.17% 4,901,842
2013-08-23 2013-08-21 5.445 896,123 +15,648 0.17% 4,879,121
2013-08-22 2013-08-20 5.426 880,475 -125,185 0.17% 4,777,043
2013-08-21 2013-08-19 5.713 1,005,660 -13,562 0.19% 5,745,437
2013-08-19 2013-08-15 5.847 1,019,222 -2,087 0.19% 5,959,698
2013-08-15 2013-08-12 5.598 1,021,309 +33,383 0.19% 5,717,362
2013-08-08 2013-08-06 5.521 987,926 +15,648 0.19% 5,454,721
2013-08-06 2013-08-02 5.636 972,278 -8,345 0.18% 5,480,162
2013-08-05 2013-08-01 5.464 980,623 -20,865 0.18% 5,357,998
2013-08-02 2013-07-31 5.387 1,001,488 +8,346 0.19% 5,395,202
2013-08-01 2013-07-30 5.349 993,142 -10,432 0.19% 5,312,161
2013-07-31 2013-07-29 5.330 1,003,574 -10,432 0.19% 5,348,720
2013-07-29 2013-07-25 5.406 1,014,006 -25,037 0.19% 5,482,079
2013-07-26 2013-07-24 5.368 1,039,043 +14,605 0.20% 5,577,598
2013-07-16 2013-07-12 5.445 1,024,438 -6,260 0.19% 5,577,758
2013-07-15 2013-07-11 5.541 1,030,698 +6,260 0.19% 5,710,642
2013-07-11 2013-07-09 5.215 1,024,438 -52,161 0.19% 5,342,078
2013-07-05 2013-07-03 5.310 1,076,599 +4,173 0.20% 5,717,279
2013-07-04 2013-07-02 5.521 1,072,426 -14,605 0.20% 5,921,278
2013-07-03 2013-06-28 5.426 1,087,031 +3,129 0.20% 5,897,718
2013-06-28 2013-06-26 5.272 1,083,902 +10,432 0.20% 5,714,502
2013-06-27 2013-06-25 5.176 1,073,470 +31,297 0.20% 5,556,602
2013-06-21 2013-06-19 5.694 1,042,173 -29,210 0.20% 5,934,060
2013-06-17 2013-06-13 5.636 1,071,383 +13,562 0.20% 6,038,759
2013-06-14 2013-06-11 5.521 1,057,821 +16,691 0.20% 5,840,638
2013-06-11 2013-06-07 5.713 1,041,130 +15,648 0.20% 5,948,081
2013-06-07 2013-06-05 5.962 1,025,482 +26,081 0.19% 6,114,262
2013-06-06 2013-06-04 6.116 999,401 +84,500 0.19% 6,112,039
2013-06-04 2013-05-31 6.614 914,901 -83,457 0.17% 6,051,302
2013-06-03 2013-05-30 6.576 998,358 +9,389 0.19% 6,565,020
2013-05-31 2013-05-29 6.576 988,969 -45,902 0.19% 6,503,280
2013-05-30 2013-05-28 6.231 1,034,871 -26,080 0.19% 6,448,003
2013-05-29 2013-05-27 5.982 1,060,951 -50,074 0.20% 6,346,080
2013-05-27 2013-05-23 6.173 1,111,025 +229,507 0.21% 6,858,598
2013-05-22 2013-05-20 5.483 881,518 +15,648 0.17% 4,833,401
2013-05-16 2013-05-14 5.464 865,870 +12,519 0.16% 4,731,003
2013-05-14 2013-05-10 5.541 853,351 -41,729 0.16% 4,728,040
2013-05-07 2013-05-03 5.636 895,080 +3,130 0.17% 5,045,042
2013-05-06 2013-05-02 5.502 891,950 +10,432 0.17% 4,907,700
2013-04-30 2013-04-26 5.445 881,518 +10,432 0.17% 4,799,601
2013-04-26 2013-04-24 5.368 871,086 +26,081 0.16% 4,676,002
2013-04-25 2013-04-23 5.330 845,005 -7,303 0.16% 4,503,599
2013-04-23 2013-04-19 5.310 852,308 +7,303 0.16% 4,526,182
2013-04-22 2013-04-18 6.045 845,005 +15,648 0.16% 5,108,044
2013-04-19 2013-04-17 6.004 829,357 +56,055 0.16% 4,979,347
2013-04-17 2013-04-15 5.963 773,302 +4,864 0.16% 4,611,000
2013-04-16 2013-04-12 6.066 768,438 -7,782 0.15% 4,660,997
2013-04-10 2013-04-08 5.675 776,220 -43,772 0.16% 4,404,959
2013-04-09 2013-04-05 5.613 819,992 +9,727 0.17% 4,602,780
2013-04-08 2013-04-03 5.963 810,265 -6,809 0.16% 4,831,401
2013-04-03 2013-03-28 5.880 817,074 +9,727 0.16% 4,804,801
2013-04-02 2013-03-27 6.004 807,347 +19,454 0.16% 4,847,202
2013-03-28 2013-03-26 6.024 787,893 +14,591 0.16% 4,746,602
2013-03-27 2013-03-25 6.066 773,302 +6,809 0.16% 4,690,500
2013-03-26 2013-03-22 5.983 766,493 +24,318 0.15% 4,586,160
2013-03-22 2013-03-20 6.086 742,175 -6,809 0.15% 4,516,958
2013-03-21 2013-03-19 5.798 748,984 +4,863 0.15% 4,342,798
2013-03-20 2013-03-18 5.778 744,121 +9,727 0.15% 4,299,301
2013-03-19 2013-03-15 5.922 734,394 +29,181 0.15% 4,348,802
2013-03-15 2013-03-13 5.963 705,213 +16,537 0.14% 4,205,003
2013-03-14 2013-03-12 6.168 688,676 -31,127 0.14% 4,247,997
2013-03-13 2013-03-11 6.168 719,803 -4,864 0.14% 4,439,999
2013-03-11 2013-03-07 6.374 724,667 -49,608 0.15% 4,619,002
2013-03-08 2013-03-06 6.374 774,275 -48,635 0.16% 4,935,202
2013-03-07 2013-03-05 6.497 822,910 +81,707 0.17% 5,346,720
2013-03-06 2013-03-04 6.415 741,203 +24,318 0.15% 4,754,882
2013-03-05 2013-03-01 6.765 716,885 +19,454 0.14% 4,849,460
2013-03-04 2013-02-28 7.258 697,431 -4,863 0.14% 5,062,021
2013-03-01 2013-02-27 7.052 702,294 +17,508 0.14% 4,952,917
2013-02-25 2013-02-21 6.929 684,786 -4,863 0.14% 4,744,962
2013-02-22 2013-02-20 7.052 689,649 -92,407 0.14% 4,863,739
2013-02-21 2013-02-19 7.135 782,056 +4,863 0.16% 5,579,757
2013-02-18 2013-02-14 7.114 777,193 +7,782 0.16% 5,529,081
2013-02-15 2013-02-08 6.991 769,411 +5,836 0.15% 5,378,799
2013-02-08 2013-02-06 7.299 763,575 -38,908 0.15% 5,573,501
2013-02-07 2013-02-05 7.196 802,483 -22,372 0.16% 5,774,999
2013-02-06 2013-02-04 7.114 824,855 -12,646 0.17% 5,868,157
2013-02-05 2013-02-01 7.155 837,501 +7,782 0.17% 5,992,562
2013-02-01 2013-01-30 7.505 829,719 -19,454 0.17% 6,226,900
2013-01-31 2013-01-29 7.484 849,173 -27,236 0.17% 6,355,439
2013-01-30 2013-01-28 7.135 876,409 -14,591 0.18% 6,252,940
2013-01-29 2013-01-25 7.176 891,000 -13,617 0.18% 6,393,683
2013-01-28 2013-01-24 7.381 904,617 -3,891 0.18% 6,677,397
2013-01-25 2013-01-23 7.258 908,508 -7,782 0.18% 6,594,038
2013-01-24 2013-01-22 7.320 916,290 +24,318 0.18% 6,707,041
2013-01-23 2013-01-21 7.381 891,972 +46,690 0.18% 6,584,058
2013-01-22 2013-01-18 7.176 845,282 -12,645 0.17% 6,065,618
2013-01-21 2013-01-17 6.909 857,927 +14,590 0.17% 5,927,037
2013-01-17 2013-01-15 7.073 843,337 -4,863 0.17% 5,964,961
2013-01-16 2013-01-14 7.114 848,200 +39,881 0.17% 6,034,237
2013-01-15 2013-01-11 6.785 808,319 -12,646 0.16% 5,484,597
2013-01-14 2013-01-10 7.052 820,965 +8,755 0.17% 5,789,843
2013-01-11 2013-01-09 7.464 812,210 +6,809 0.16% 6,062,098
2013-01-10 2013-01-08 7.505 805,401 -7,782 0.16% 6,044,398
2013-01-09 2013-01-07 7.587 813,183 +1,945 0.16% 6,169,680
2013-01-08 2013-01-04 7.464 811,238 -27,235 0.16% 6,054,843
2013-01-07 2013-01-03 7.608 838,473 +50,580 0.17% 6,378,797
2013-01-04 2013-01-02 7.052 787,893 -88,516 0.16% 5,556,603
2013-01-03 2012-12-31 6.621 876,409 +48,635 0.18% 5,802,440
2013-01-02 2012-12-27 6.004 827,774 +34,045 0.17% 4,969,842
2012-12-28 2012-12-24 5.757 793,729 +9,727 0.16% 4,569,601
2012-12-21 2012-12-19 5.798 784,002 +2,918 0.16% 4,545,841
2012-12-20 2012-12-18 5.757 781,084 -4,863 0.16% 4,496,802
2012-12-18 2012-12-14 5.880 785,947 +2,918 0.16% 4,621,759
2012-12-13 2012-12-11 5.757 783,029 -12,645 0.16% 4,508,000
2012-12-12 2012-12-10 5.860 795,674 -65,172 0.16% 4,662,598
2012-12-10 2012-12-06 6.004 860,846 -4,863 0.17% 5,168,402
2012-12-07 2012-12-05 5.963 865,709 +55,444 0.17% 5,161,999
2012-12-06 2012-12-04 5.798 810,265 -21,399 0.16% 4,698,121
2012-12-05 2012-12-03 5.778 831,664 +9,727 0.17% 4,805,098
2012-12-04 2012-11-30 6.066 821,937 +9,727 0.17% 4,985,498
2012-12-03 2012-11-29 6.024 812,210 -55,445 0.16% 4,893,098
2012-11-30 2012-11-28 5.613 867,655 +50,581 0.17% 4,870,322
2012-11-29 2012-11-27 5.716 817,074 -17,509 0.16% 4,670,401
2012-11-28 2012-11-26 5.654 834,583 +2,919 0.17% 4,719,003
2012-11-27 2012-11-23 5.531 831,664 +48,635 0.17% 4,599,898
2012-11-26 2012-11-22 5.346 783,029 +61,280 0.16% 4,186,000
2012-11-23 2012-11-21 5.079 721,749 +4,864 0.15% 3,665,482
2012-11-07 2012-11-05 5.037 716,885 +3,891 0.14% 3,611,300
2012-11-05 2012-11-01 4.955 712,994 +34,045 0.14% 3,533,059
2012-11-02 2012-10-31 4.770 678,949 +48,635 0.14% 3,238,718
2012-11-01 2012-10-30 4.729 630,314 -9,727 0.13% 2,980,800
2012-10-30 2012-10-26 4.709 640,041 -14,591 0.13% 3,013,639
2012-10-29 2012-10-25 4.750 654,632 -9,727 0.13% 3,109,261
2012-10-26 2012-10-24 4.852 664,359 -14,590 0.13% 3,223,761
2012-10-25 2012-10-22 4.709 678,949 -7,782 0.14% 3,196,838
2012-10-24 2012-10-19 4.667 686,731 +7,782 0.14% 3,205,240
2012-10-19 2012-10-17 4.709 678,949 -18,482 0.14% 3,196,838
2012-10-18 2012-10-16 4.626 697,431 +18,482 0.14% 3,226,501
2012-10-16 2012-10-12 4.523 678,949 +24,317 0.14% 3,071,198
2012-09-28 2012-09-26 4.380 654,632 -2,918 0.13% 2,866,981
2012-09-20 2012-09-18 4.565 657,550 -4,863 0.13% 3,001,441
2012-09-11 2012-09-07 4.215 662,413 -9,727 0.13% 2,792,098
2012-09-06 2012-09-04 4.030 672,140 +4,863 0.14% 2,708,718
2012-09-05 2012-09-03 4.215 667,277 +9,727 0.13% 2,812,600
2012-09-03 2012-08-30 4.215 657,550 +4,864 0.13% 2,771,601
2012-08-29 2012-08-27 4.503 652,686 +2,918 0.13% 2,938,978
2012-08-24 2012-08-22 4.914 649,768 -7,782 0.13% 3,193,039
2012-08-23 2012-08-21 4.955 657,550 +7,782 0.13% 3,258,321
2012-08-15 2012-08-13 5.037 649,768 -24,318 0.13% 3,273,199
2012-08-07 2012-08-03 4.873 674,086 -9,727 0.14% 3,284,821
2012-07-27 2012-07-25 4.832 683,813 -24,318 0.14% 3,304,100
2012-07-26 2012-07-24 4.914 708,131 -19,454 0.14% 3,479,842
2012-07-25 2012-07-23 5.017 727,585 -9,727 0.15% 3,650,241
2012-07-23 2012-07-19 5.079 737,312 +4,864 0.15% 3,744,521
2012-07-18 2012-07-16 4.996 732,448 -9,727 0.15% 3,659,578
2012-07-10 2012-07-06 5.017 742,175 +43,771 0.15% 3,723,438
2012-07-05 2012-07-03 4.729 698,404 +38,909 0.14% 3,302,802
2012-06-29 2012-06-27 4.770 659,495 +19,454 0.13% 3,145,919
2012-06-27 2012-06-25 4.709 640,041 +14,590 0.13% 3,013,639
2012-06-26 2012-06-22 4.688 625,451 -14,590 0.13% 2,932,082
2012-06-25 2012-06-21 4.544 640,041 -9,727 0.13% 2,908,359
2012-06-18 2012-06-14 4.482 649,768 -145,906 0.13% 2,912,479
2012-06-15 2012-06-13 4.585 795,674 -1,946 0.16% 3,648,279
2012-06-14 2012-06-12 4.626 797,620 +12,646 0.16% 3,690,002
2012-06-13 2012-06-11 4.236 784,974 +972 0.16% 3,324,838
2012-06-11 2012-06-07 3.927 784,002 +1,946 0.16% 3,078,921
2012-06-06 2012-06-04 3.968 782,056 -7,782 0.16% 3,103,439
2012-06-05 2012-06-01 4.071 789,838 -4,864 0.16% 3,215,520
2012-06-01 2012-05-30 4.092 794,702 +4,864 0.16% 3,251,662
2012-05-30 2012-05-28 3.927 789,838 -7,782 0.16% 3,101,840
2012-05-28 2012-05-24 3.948 797,620 -6,809 0.16% 3,148,801
2012-05-15 2012-05-11 3.763 804,429 -19,454 0.16% 3,026,821
2012-05-11 2012-05-09 3.989 823,883 -9,727 0.17% 3,286,361
2012-05-04 2012-05-02 4.380 833,610 -97,271 0.17% 3,650,821
2012-05-02 2012-04-27 5.448 930,881 -14,590 0.19% 5,071,207
2012-04-30 2012-04-26 5.448 945,471 +105,774 0.19% 5,150,690
2012-04-24 2012-04-20 5.334 839,697 +8,774 0.19% 4,478,760
2012-04-13 2012-04-11 5.243 830,923 -8,774 0.19% 4,356,201
2012-04-11 2012-04-05 5.265 839,697 +39,484 0.19% 4,421,340
2012-03-27 2012-03-23 4.741 800,213 +8,774 0.18% 3,793,921
2012-03-23 2012-03-21 5.060 791,439 +7,897 0.18% 4,004,882
2012-03-22 2012-03-20 5.174 783,542 +878 0.17% 4,054,221
2012-03-06 2012-03-02 5.539 782,664 +8,774 0.17% 4,335,118
2012-03-05 2012-03-01 5.129 773,890 +26,323 0.17% 3,969,000
2012-03-02 2012-02-29 5.357 747,567 -8,775 0.17% 4,004,398
2012-03-01 2012-02-28 5.311 756,342 +8,775 0.17% 4,016,922
2012-02-29 2012-02-27 5.311 747,567 +70,194 0.17% 3,970,318
2012-02-28 2012-02-24 5.357 677,373 +8,774 0.15% 3,628,399
2012-02-24 2012-02-22 5.265 668,599 -8,774 0.15% 3,520,440
2012-02-23 2012-02-21 5.106 677,373 +48,258 0.15% 3,458,559
2012-02-17 2012-02-15 4.901 629,115 -27,200 0.14% 3,083,101
2012-02-16 2012-02-14 4.741 656,315 -8,774 0.15% 3,111,680
2012-02-15 2012-02-13 4.787 665,089 +21,935 0.15% 3,183,599
2012-02-14 2012-02-10 4.559 643,154 +122,840 0.14% 2,932,002
2012-02-07 2012-02-03 4.148 520,314 -4,387 0.12% 2,158,521
2012-02-01 2012-01-30 3.852 524,701 -47,381 0.12% 2,021,240
2012-01-31 2012-01-27 3.829 572,082 -18,426 0.13% 2,190,720
2012-01-30 2012-01-26 3.829 590,508 +47,381 0.13% 2,261,280
2012-01-27 2012-01-20 3.624 543,127 +9,652 0.12% 1,968,420
2012-01-19 2012-01-17 3.419 533,475 -87,743 0.12% 1,823,999
2012-01-18 2012-01-16 3.351 621,218 +87,743 0.14% 2,081,520
2012-01-13 2012-01-11 3.396 533,475 +21,935 0.12% 1,811,839
2012-01-12 2012-01-10 3.374 511,540 -8,774 0.11% 1,725,681
2012-01-10 2012-01-06 3.282 520,314 -8,774 0.12% 1,707,840
2011-12-15 2011-12-13 3.715 529,088 +4,387 0.12% 1,965,780
2011-12-13 2011-12-09 3.898 524,701 +4,387 0.12% 2,045,160
2011-12-12 2011-12-08 3.966 520,314 -4,387 0.12% 2,063,641
2011-11-22 2011-11-18 4.148 524,701 +4,387 0.12% 2,176,720
2011-11-15 2011-11-11 4.354 520,314 -13,161 0.12% 2,265,261
2011-11-11 2011-11-09 4.536 533,475 +8,774 0.12% 2,419,839
2011-11-04 2011-11-02 4.445 524,701 -21,936 0.12% 2,332,200
2011-11-02 2011-10-31 4.582 546,637 -21,935 0.12% 2,504,462
2011-11-01 2011-10-28 4.536 568,572 +26,322 0.13% 2,579,039
2011-10-28 2011-10-26 3.966 542,250 +13,162 0.12% 2,150,642
2011-10-20 2011-10-18 3.761 529,088 -26,323 0.12% 1,989,900
2011-10-19 2011-10-17 3.921 555,411 -8,774 0.12% 2,177,520
2011-10-18 2011-10-14 3.807 564,185 -8,774 0.13% 2,147,619
2011-10-17 2011-10-13 3.784 572,959 +17,548 0.13% 2,167,958
2011-10-04 2011-09-30 3.191 555,411 -5,264 0.12% 1,772,400
2011-09-30 2011-09-27 3.374 560,675 +5,264 0.13% 1,891,438
2011-08-08 2011-08-04 5.471 555,411 -4,387 0.12% 3,038,400
2011-07-21 2011-07-19 5.630 559,798 -5,265 0.13% 3,151,720
2011-07-20 2011-07-18 5.698 565,063 -5,264 0.13% 3,220,002
2011-07-06 2011-07-04 6.040 570,327 +1,755 0.13% 3,444,999
2011-06-30 2011-06-28 5.630 568,572 +4,387 0.13% 3,201,118
2011-06-28 2011-06-24 5.493 564,185 +4,387 0.13% 3,099,259
2011-05-31 2011-05-27 5.858 559,798 +17,548 0.13% 3,279,320
2011-05-24 2011-05-20 5.995 542,250 -877 0.12% 3,250,683
2011-05-18 2011-05-16 5.949 543,127 -5,265 0.12% 3,231,180
2011-05-13 2011-05-11 6.177 548,392 -17,548 0.12% 3,387,503
2011-05-12 2011-05-09 6.177 565,940 -2,632 0.13% 3,495,900
2011-05-09 2011-05-05 6.040 568,572 +15,793 0.13% 3,434,398
2011-05-04 2011-04-29 6.063 552,779 +1,755 0.12% 3,351,602
2011-04-29 2011-04-27 7.480 551,024 +2,632 0.12% 4,121,510
2011-04-28 2011-04-26 7.602 548,392 +32,157 0.12% 4,169,066
2011-04-27 2011-04-21 7.553 516,235 +16,310 0.12% 3,899,278
2011-04-21 2011-04-19 7.333 499,925 -17,941 0.12% 3,665,743
2011-04-20 2011-04-18 7.480 517,866 -20,389 0.12% 3,873,497
2011-04-08 2011-04-06 7.553 538,255 -40,777 0.13% 4,065,601
2011-04-07 2011-04-04 7.504 579,032 -30,175 0.14% 4,345,202
2011-04-06 2011-04-01 7.112 609,207 -25,281 0.15% 4,332,603
2011-04-04 2011-03-31 7.038 634,488 +12,233 0.15% 4,465,718
2011-04-01 2011-03-30 6.940 622,255 +8,155 0.15% 4,318,578
2011-03-31 2011-03-29 6.867 614,100 +8,156 0.15% 4,216,801
2011-03-29 2011-03-25 6.033 605,944 +57,087 0.15% 3,655,557
2011-03-22 2011-03-18 5.886 548,857 +4,078 0.13% 3,230,401
2011-03-18 2011-03-16 5.689 544,779 -31,806 0.13% 3,099,519
2011-03-15 2011-03-11 5.812 576,585 -107,651 0.14% 3,351,179
2011-03-07 2011-03-03 5.935 684,236 -49,748 0.16% 4,060,760
2011-02-25 2011-02-23 6.008 733,984 -12,233 0.18% 4,410,001
2011-02-24 2011-02-22 6.106 746,217 -8,155 0.18% 4,556,700
2011-02-22 2011-02-18 6.204 754,372 -17,127 0.18% 4,680,498
2011-02-15 2011-02-11 6.204 771,499 -12,233 0.19% 4,786,762
2011-02-10 2011-02-08 6.450 783,732 +15,496 0.19% 5,054,862
2011-02-08 2011-02-02 6.548 768,236 -4,078 0.18% 5,030,277
2011-02-07 2011-01-31 6.352 772,314 +62,796 0.19% 4,905,459
2011-01-25 2011-01-21 6.842 709,518 -45,670 0.17% 4,854,602
2011-01-18 2011-01-14 6.842 755,188 -12,233 0.18% 5,167,081
2011-01-17 2011-01-13 6.965 767,421 +4,078 0.18% 5,344,881
2011-01-14 2011-01-12 6.989 763,343 -8,156 0.18% 5,335,198
2011-01-13 2011-01-11 6.916 771,499 -1,631 0.19% 5,335,443
2011-01-12 2011-01-10 7.014 773,130 +20,389 0.19% 5,422,562
2011-01-11 2011-01-07 6.965 752,741 -21,204 0.18% 5,242,638
2011-01-10 2011-01-06 6.940 773,945 +53,010 0.19% 5,371,338
2011-01-07 2011-01-05 6.818 720,935 +54,641 0.17% 4,915,038
2010-12-29 2010-12-24 6.303 666,294 +1,631 0.16% 4,199,378
2010-12-14 2010-12-10 6.670 664,663 -8,156 0.16% 4,433,599
2010-12-13 2010-12-09 6.695 672,819 -8,155 0.16% 4,504,503
2010-12-10 2010-12-08 6.719 680,974 -15,495 0.16% 4,575,800
2010-12-03 2010-12-01 6.621 696,469 +8,155 0.17% 4,611,599
2010-12-02 2010-11-30 6.891 688,314 +8,156 0.17% 4,743,282
2010-11-30 2010-11-26 6.818 680,158 +35,068 0.16% 4,637,037
2010-11-26 2010-11-24 6.744 645,090 +4,077 0.15% 4,350,498
2010-11-25 2010-11-23 6.793 641,013 +1,631 0.15% 4,354,443
2010-11-15 2010-11-11 7.455 639,382 +4,894 0.15% 4,766,724
2010-11-12 2010-11-10 7.578 634,488 -8,156 0.15% 4,808,038
2010-11-10 2010-11-08 7.627 642,644 -34,252 0.15% 4,901,363
2010-11-09 2010-11-05 7.406 676,896 -816 0.16% 5,013,198
2010-11-08 2010-11-04 7.578 677,712 -6,524 0.16% 5,135,582
2010-11-02 2010-10-29 6.940 684,236 +31,806 0.16% 4,748,739
2010-11-01 2010-10-28 6.891 652,430 -4,078 0.16% 4,495,999
2010-10-29 2010-10-27 6.744 656,508 +1,631 0.16% 4,427,501
2010-10-27 2010-10-25 7.014 654,877 +8,156 0.16% 4,593,162
2010-10-22 2010-10-20 7.234 646,721 -8,156 0.16% 4,678,697
2010-10-21 2010-10-19 7.799 654,877 -9,786 0.16% 5,107,082
2010-10-20 2010-10-18 7.848 664,663 -32,622 0.16% 5,215,999
2010-10-19 2010-10-15 7.651 697,285 -1,631 0.17% 5,335,202
2010-10-18 2010-10-14 7.725 698,916 +45,670 0.17% 5,399,102
2010-10-15 2010-10-13 7.676 653,246 +37,515 0.16% 5,014,263
2010-10-08 2010-10-06 7.333 615,731 +53,826 0.15% 4,514,901
2010-10-07 2010-10-05 7.185 561,905 -4,078 0.13% 4,037,537
2010-10-06 2010-10-04 7.038 565,983 -4,893 0.14% 3,983,559
2010-10-05 2010-09-30 6.818 570,876 -17,942 0.14% 3,891,998
2010-10-04 2010-09-29 6.989 588,818 -816 0.14% 4,115,399
2010-09-29 2010-09-27 7.087 589,634 -20,388 0.14% 4,178,942
2010-09-27 2010-09-22 7.063 610,022 -27,728 0.15% 4,308,479
2010-09-24 2010-09-21 6.891 637,750 -1,632 0.15% 4,394,837
2010-09-22 2010-09-20 6.695 639,382 -1,631 0.15% 4,280,643
2010-09-21 2010-09-17 6.548 641,013 -5,708 0.15% 4,197,243
2010-09-14 2010-09-10 6.254 646,721 -23,651 0.16% 4,044,298
2010-09-13 2010-09-09 6.278 670,372 -36,699 0.16% 4,208,640
2010-09-07 2010-09-03 6.155 707,071 -36,699 0.17% 4,352,339
2010-09-06 2010-09-02 6.131 743,770 -20,389 0.18% 4,559,998
2010-09-03 2010-09-01 6.008 764,159 -2,446 0.18% 4,591,301
2010-09-01 2010-08-30 5.837 766,605 +13,864 0.18% 4,474,398
2010-08-20 2010-08-18 5.935 752,741 +1,631 0.18% 4,467,319
2010-08-18 2010-08-16 6.057 751,110 -8,156 0.18% 4,549,739
2010-08-16 2010-08-12 5.837 759,266 +8,156 0.18% 4,431,563
2010-08-13 2010-08-11 5.984 751,110 -9,787 0.18% 4,494,479
2010-08-10 2010-08-06 6.082 760,897 -12,233 0.18% 4,627,682
2010-08-09 2010-08-05 6.180 773,130 -44,854 0.19% 4,777,922
2010-08-06 2010-08-04 6.254 817,984 -10,602 0.20% 5,115,298
2010-08-05 2010-08-03 6.254 828,586 +6,524 0.20% 5,181,598
2010-08-03 2010-07-30 6.180 822,062 +3,262 0.20% 5,080,320
2010-07-28 2010-07-26 6.131 818,800 -12,233 0.20% 5,020,001
2010-07-27 2010-07-23 6.180 831,033 -8,155 0.20% 5,135,761
2010-07-26 2010-07-22 6.131 839,188 +8,971 0.20% 5,144,999
2010-07-23 2010-07-21 6.008 830,217 +40,777 0.20% 4,988,198
2010-07-22 2010-07-20 5.935 789,440 -6,525 0.19% 4,685,117
2010-07-16 2010-07-14 5.984 795,965 -44,854 0.19% 4,762,882
2010-07-14 2010-07-12 5.959 840,819 -4,078 0.20% 5,010,658
2010-07-06 2010-07-02 5.322 844,897 +4,078 0.20% 4,496,240
2010-07-02 2010-06-29 5.371 840,819 -8,156 0.20% 4,515,778
2010-06-29 2010-06-25 5.640 848,975 -40,777 0.20% 4,788,602
2010-06-28 2010-06-24 5.665 889,752 -1,631 0.21% 5,040,422
2010-06-23 2010-06-21 5.910 891,383 +40,777 0.21% 5,268,262
2010-06-22 2010-06-18 5.616 850,606 +40,777 0.20% 4,776,941
2010-06-10 2010-06-08 5.297 809,829 +8,156 0.19% 4,289,761
2010-06-09 2010-06-07 5.224 801,673 -4,078 0.19% 4,187,577
2010-06-07 2010-06-03 5.444 805,751 -16,311 0.19% 4,386,719
2010-06-04 2010-06-02 5.444 822,062 +12,233 0.20% 4,475,520
2010-06-02 2010-05-31 5.665 809,829 -77,476 0.19% 4,587,661
2010-06-01 2010-05-28 5.788 887,305 -12,233 0.21% 5,135,360
2010-05-31 2010-05-27 5.763 899,538 +36,699 0.22% 5,184,100
2010-05-28 2010-05-26 5.493 862,839 +8,156 0.21% 4,739,841
2010-05-27 2010-05-25 5.273 854,683 +44,854 0.21% 4,506,398
2010-05-26 2010-05-24 5.469 809,829 -8,155 0.19% 4,428,781
2010-05-24 2010-05-19 5.101 817,984 -8,156 0.20% 4,172,479
2010-05-20 2010-05-18 5.224 826,140 +17,127 0.20% 4,315,382
2010-05-19 2010-05-17 4.929 809,013 +8,155 0.19% 3,987,838
2010-05-14 2010-05-12 5.101 800,858 +4,078 0.19% 4,085,120
2010-05-13 2010-05-11 5.273 796,780 -4,078 0.19% 4,201,099
2010-05-11 2010-05-07 4.978 800,858 +12,233 0.19% 3,986,920
2010-05-10 2010-05-06 5.101 788,625 +9,787 0.19% 4,022,721
2010-05-07 2010-05-05 5.175 778,838 -8,971 0.19% 4,030,098
2010-05-05 2010-05-03 5.542 787,809 -583,925 0.19% 4,366,318
2010-05-04 2010-04-30 5.837 1,371,734 +1,631 0.33% 8,006,318
2010-05-03 2010-04-29 5.959 1,370,103 -11,418 0.33% 8,164,799
2010-04-30 2010-04-28 5.959 1,381,521 +12,233 0.33% 8,232,841
2010-04-29 2010-04-27 5.886 1,369,288 +12,233 0.33% 8,059,202
2010-04-28 2010-04-26 6.008 1,357,055 +16,311 0.33% 8,153,602
2010-04-27 2010-04-23 5.935 1,340,744 +19,573 0.32% 7,956,961
2010-04-26 2010-04-22 6.082 1,321,171 +39,961 0.32% 8,035,200
2010-04-23 2010-04-21 6.401 1,281,210 +63,612 0.31% 8,200,622
2010-04-21 2010-04-19 6.572 1,217,598 +22,020 0.29% 8,002,482
2010-04-20 2010-04-16 7.014 1,195,578 +16,311 0.29% 8,385,519
2010-04-16 2010-04-14 7.210 1,179,267 -32,622 0.28% 8,502,477
2010-04-15 2010-04-13 7.210 1,211,889 +34,253 0.29% 8,737,680
2010-04-14 2010-04-12 7.136 1,177,636 +32,621 0.28% 8,404,077
2010-04-13 2010-04-09 7.455 1,145,015 -41,592 0.28% 8,536,321
2010-04-12 2010-04-08 7.504 1,186,607 +15,495 0.29% 8,904,598
2010-04-08 2010-04-01 7.578 1,171,112 -7,340 0.28% 8,874,480
2010-04-07 2010-03-31 7.480 1,178,452 -8,155 0.28% 8,814,501
2010-04-01 2010-03-30 7.749 1,186,607 +1,631 0.29% 9,195,598
2010-03-31 2010-03-29 7.897 1,184,976 -41,593 0.28% 9,357,319
2010-03-29 2010-03-25 7.455 1,226,569 -44,854 0.29% 9,144,323
2010-03-26 2010-03-24 7.382 1,271,423 -11,418 0.31% 9,385,179
2010-03-25 2010-03-23 7.185 1,282,841 -4,077 0.31% 9,217,782
2010-03-24 2010-03-22 7.357 1,286,918 +4,077 0.31% 9,467,997
2010-03-22 2010-03-18 8.167 1,282,841 +3,262 0.31% 10,476,643
2010-03-19 2010-03-17 8.141 1,279,579 +50,792 0.31% 10,417,346
2010-03-17 2010-03-15 8.090 1,228,787 -18,025 0.31% 9,941,117
2010-03-15 2010-03-11 8.320 1,246,812 -7,836 0.31% 10,373,323
2010-03-12 2010-03-10 8.269 1,254,648 +33,697 0.31% 10,374,477
2010-03-11 2010-03-09 8.345 1,220,951 -19,591 0.31% 10,189,322
2010-03-10 2010-03-08 7.860 1,240,542 +3,918 0.31% 9,751,277
2010-03-09 2010-03-05 7.707 1,236,624 -3,918 0.31% 9,531,120
2010-03-05 2010-03-03 7.656 1,240,542 +7,053 0.31% 9,497,997
2010-03-04 2010-03-02 7.733 1,233,489 +7,053 0.31% 9,538,437
2010-03-03 2010-03-01 7.376 1,226,436 -36,833 0.31% 9,045,697
2010-02-25 2010-02-23 7.171 1,263,269 -783 0.32% 9,059,443
2010-02-24 2010-02-22 7.146 1,264,052 -7,837 0.32% 9,032,798
2010-02-23 2010-02-19 7.171 1,271,889 +25,861 0.32% 9,121,260
2010-02-19 2010-02-17 7.222 1,246,028 +7,837 0.31% 8,999,400
2010-02-12 2010-02-10 7.401 1,238,191 -10,188 0.31% 9,163,997
2010-02-11 2010-02-09 6.993 1,248,379 -14,890 0.31% 8,729,640
2010-02-09 2010-02-05 7.044 1,263,269 +30,563 0.32% 8,898,243
2010-02-08 2010-02-04 7.376 1,232,706 -30,563 0.31% 9,091,942
2010-02-05 2010-02-03 7.707 1,263,269 +4,702 0.32% 9,736,483
2010-02-04 2010-02-02 7.069 1,258,567 -8,620 0.31% 8,897,243
2010-02-03 2010-02-01 6.865 1,267,187 +15,673 0.32% 8,699,460
2010-02-02 2010-01-29 6.891 1,251,514 +18,808 0.31% 8,623,802
2010-02-01 2010-01-28 6.891 1,232,706 +9,404 0.31% 8,494,202
2010-01-29 2010-01-27 6.942 1,223,302 -9,404 0.31% 8,491,842
2010-01-28 2010-01-26 7.171 1,232,706 +9,404 0.31% 8,840,262
2010-01-27 2010-01-25 7.529 1,223,302 +12,539 0.31% 9,209,902
2010-01-26 2010-01-22 7.733 1,210,763 +10,971 0.30% 9,362,700
2010-01-25 2010-01-21 8.014 1,199,792 +784 0.30% 9,614,682
2010-01-22 2010-01-20 8.141 1,199,008 +3,135 0.30% 9,761,399
2010-01-20 2010-01-18 8.218 1,195,873 -36,049 0.30% 9,827,437
2010-01-19 2010-01-15 7.988 1,231,922 -6,269 0.31% 9,840,720
2010-01-18 2010-01-14 7.937 1,238,191 -10,972 0.31% 9,827,597
2010-01-15 2010-01-13 7.912 1,249,163 +34,482 0.31% 9,882,803
2010-01-14 2010-01-12 8.269 1,214,681 -38,400 0.30% 10,043,997
2010-01-13 2010-01-11 8.167 1,253,081 -23,510 0.31% 10,233,600
2010-01-12 2010-01-08 8.269 1,276,591 -3,135 0.32% 10,555,920
2010-01-11 2010-01-07 8.090 1,279,726 +36,049 0.32% 10,353,223
2010-01-08 2010-01-06 8.294 1,243,677 +43,102 0.31% 10,315,500
2010-01-07 2010-01-05 8.371 1,200,575 +76,799 0.30% 10,049,917
2010-01-06 2010-01-04 8.728 1,123,776 -72,881 0.28% 9,808,558
2010-01-05 2009-12-31 8.932 1,196,657 +9,404 0.30% 10,688,999
2010-01-04 2009-12-29 8.575 1,187,253 -11,755 0.30% 10,180,799
2009-12-30 2009-12-28 8.422 1,199,008 -5,486 0.30% 10,097,999
2009-12-29 2009-12-24 8.243 1,204,494 +37,616 0.30% 9,929,022
2009-12-23 2009-12-21 7.963 1,166,878 +10,188 0.29% 9,291,362
2009-12-22 2009-12-18 8.141 1,156,690 +37,616 0.29% 9,416,879
2009-12-21 2009-12-17 8.499 1,119,074 +6,269 0.28% 9,510,478
2009-12-18 2009-12-16 8.856 1,112,805 -45,452 0.28% 9,854,801
2009-12-17 2009-12-15 9.392 1,158,257 +16,456 0.29% 10,878,076
2009-12-16 2009-12-14 9.749 1,141,801 -8,620 0.29% 11,131,485
2009-12-15 2009-12-11 9.672 1,150,421 +16,457 0.29% 11,127,442
2009-12-14 2009-12-10 9.239 1,133,964 +11,755 0.28% 10,476,281
2009-12-11 2009-12-09 9.519 1,122,209 +784 0.28% 10,682,721
2009-12-10 2009-12-08 9.928 1,121,425 -47,020 0.28% 11,133,178
2009-12-09 2009-12-07 10.030 1,168,445 +51,722 0.29% 11,719,259
2009-12-08 2009-12-04 9.902 1,116,723 -31,347 0.28% 11,057,998
2009-12-07 2009-12-03 10.234 1,148,070 -36,048 0.29% 11,749,302
2009-12-04 2009-12-02 10.285 1,184,118 +3,918 0.30% 12,178,656
2009-12-03 2009-12-01 10.157 1,180,200 -2,351 0.30% 11,987,759
2009-12-02 2009-11-30 10.464 1,182,551 +9,404 0.30% 12,373,799
2009-12-01 2009-11-27 10.208 1,173,147 -31,347 0.29% 11,975,999
2009-11-30 2009-11-26 10.872 1,204,494 +34,482 0.30% 13,095,243
2009-11-27 2009-11-25 10.030 1,170,012 +81,501 0.29% 11,734,975
2009-11-26 2009-11-24 9.851 1,088,511 +2,351 0.27% 10,723,078
2009-11-24 2009-11-20 10.438 1,086,160 -43,102 0.27% 11,337,477
2009-11-23 2009-11-19 10.413 1,129,262 -83,068 0.28% 11,758,562
2009-11-19 2009-11-17 9.213 1,212,330 +28,995 0.30% 11,169,336
2009-11-18 2009-11-16 9.698 1,183,335 -74,448 0.30% 11,476,002
2009-11-17 2009-11-13 9.137 1,257,783 -60,342 0.31% 11,491,800
2009-11-16 2009-11-12 8.371 1,318,125 -15,674 0.33% 11,033,918
2009-11-13 2009-11-11 8.422 1,333,799 -17,240 0.33% 11,233,204
2009-11-12 2009-11-10 8.524 1,351,039 +35,265 0.34% 11,516,319
2009-11-11 2009-11-09 8.601 1,315,774 -20,376 0.33% 11,316,458
2009-11-10 2009-11-06 8.652 1,336,150 -22,726 0.33% 11,559,904
2009-11-06 2009-11-04 8.447 1,358,876 -21,159 0.34% 11,479,082
2009-11-04 2009-11-02 8.652 1,380,035 +34,481 0.35% 11,939,582
2009-11-02 2009-10-29 8.116 1,345,554 +4,702 0.34% 10,920,124
2009-10-30 2009-10-28 8.626 1,340,852 +4,702 0.34% 11,566,364
2009-10-29 2009-10-27 8.805 1,336,150 -93,256 0.33% 11,764,504
2009-10-28 2009-10-23 9.341 1,429,406 +2,351 0.36% 13,351,683
2009-10-27 2009-10-22 9.392 1,427,055 -54,856 0.36% 13,402,563
2009-10-23 2009-10-21 9.621 1,481,911 -27,429 0.37% 14,258,137
2009-10-22 2009-10-20 9.264 1,509,340 -32,130 0.38% 13,982,764
2009-10-21 2009-10-19 8.907 1,541,470 -291,523 0.39% 13,729,661
2009-10-20 2009-10-16 8.447 1,832,993 +7,836 0.46% 15,484,177
2009-10-19 2009-10-15 8.422 1,825,157 -57,207 0.46% 15,371,402
2009-10-16 2009-10-14 8.371 1,882,364 -19,592 0.47% 15,757,117
2009-10-15 2009-10-13 8.192 1,901,956 -15,673 0.48% 15,581,340
2009-10-14 2009-10-12 8.065 1,917,629 -21,943 0.48% 15,465,038
2009-10-13 2009-10-09 8.345 1,939,572 -25,077 0.48% 16,186,501
2009-10-12 2009-10-08 8.269 1,964,649 +22,726 0.49% 16,245,359
2009-10-08 2009-10-06 7.656 1,941,923 -3,918 0.49% 14,868,001
2009-10-07 2009-10-05 7.222 1,945,841 -4,702 0.49% 14,053,778
2009-10-05 2009-09-30 7.248 1,950,543 +70,530 0.49% 14,137,519
2009-09-30 2009-09-28 6.967 1,880,013 +20,375 0.47% 13,098,538
2009-09-29 2009-09-25 7.350 1,859,638 +7,837 0.46% 13,668,480
2009-09-28 2009-09-24 7.274 1,851,801 +46,236 0.46% 13,469,097
2009-09-25 2009-09-23 7.605 1,805,565 +3,918 0.45% 13,731,839
2009-09-22 2009-09-18 8.371 1,801,647 +1,568 0.45% 15,081,442
2009-09-17 2009-09-15 8.065 1,800,079 -87,771 0.45% 14,517,036
2009-09-16 2009-09-14 8.294 1,887,850 -3,918 0.47% 15,658,500
2009-09-15 2009-09-11 8.499 1,891,768 -78,367 0.47% 16,077,237
2009-09-11 2009-09-09 8.371 1,970,135 -336,192 0.49% 16,491,841
2009-09-10 2009-09-08 8.601 2,306,327 -32,131 0.58% 19,835,817
2009-09-09 2009-09-07 8.473 2,338,458 -14,889 0.58% 19,813,764
2009-09-07 2009-09-03 7.707 2,353,347 -16,457 0.59% 18,138,118
2009-09-04 2009-09-02 7.248 2,369,804 -17,241 0.59% 17,176,319
2009-09-03 2009-09-01 7.350 2,387,045 +9,404 0.60% 17,544,961
2009-09-02 2009-08-31 6.916 2,377,641 +18,808 0.59% 16,444,281
2009-09-01 2009-08-28 7.274 2,358,833 +3,918 0.59% 17,157,001
2009-08-31 2009-08-27 7.452 2,354,915 -65,827 0.59% 17,549,203
2009-08-28 2009-08-26 7.758 2,420,742 -7,837 0.61% 18,781,117
2009-08-27 2009-08-25 7.682 2,428,579 +29,779 0.61% 18,655,979
2009-08-26 2009-08-24 7.197 2,398,800 +2,351 0.60% 17,264,041
2009-08-25 2009-08-21 6.891 2,396,449 -25,861 0.60% 16,513,201
2009-08-24 2009-08-20 7.171 2,422,310 +76,016 0.61% 17,371,422
2009-08-21 2009-08-19 7.274 2,346,294 -7,837 0.59% 17,065,798
2009-08-20 2009-08-18 7.529 2,354,131 +1,567 0.59% 17,723,601
2009-08-19 2009-08-17 7.478 2,352,564 -2,351 0.59% 17,591,723
2009-08-18 2009-08-14 8.218 2,354,915 +39,184 0.59% 19,352,204
2009-08-17 2009-08-13 8.422 2,315,731 -28,996 0.58% 19,502,998
2009-08-14 2009-08-12 8.065 2,344,727 +50,155 0.59% 18,909,441
2009-08-13 2009-08-11 8.294 2,294,572 -167,705 0.57% 19,031,997
2009-08-12 2009-08-10 8.243 2,462,277 +129,305 0.62% 20,297,322
2009-08-11 2009-08-07 8.218 2,332,972 -61,126 0.58% 19,171,881
2009-08-10 2009-08-06 8.754 2,394,098 +10,188 0.60% 20,957,302
2009-08-07 2009-08-05 8.856 2,383,910 +21,942 0.60% 21,111,478
2009-08-06 2009-08-04 9.417 2,361,968 -24,293 0.59% 22,243,324
2009-08-05 2009-08-03 9.188 2,386,261 -66,612 0.60% 21,923,998
2009-08-04 2009-07-31 9.060 2,452,873 -166,137 0.61% 22,223,002
2009-08-03 2009-07-30 8.907 2,619,010 +241,369 0.65% 23,327,162
2009-07-31 2009-07-29 9.264 2,377,641 -146,545 0.59% 22,026,841
2009-07-30 2009-07-28 9.621 2,524,186 -47,804 0.63% 24,286,337
2009-07-29 2009-07-27 9.188 2,571,990 +202,969 0.64% 23,630,401
2009-07-28 2009-07-24 8.881 2,369,021 +120,685 0.59% 21,040,084
2009-07-27 2009-07-23 9.009 2,248,336 -5,486 0.56% 20,255,139
2009-07-24 2009-07-22 8.422 2,253,822 +35,265 0.56% 18,981,602
2009-07-23 2009-07-21 8.550 2,218,557 -31,346 0.55% 18,967,702
2009-07-22 2009-07-20 8.447 2,249,903 +92,472 0.56% 19,006,017
2009-07-21 2009-07-17 8.626 2,157,431 +35,265 0.54% 18,610,281
2009-07-20 2009-07-16 8.422 2,122,166 -34,481 0.53% 17,872,801
2009-07-17 2009-07-15 8.728 2,156,647 -136,358 0.54% 18,823,678
2009-07-16 2009-07-14 8.422 2,293,005 +112,848 0.57% 19,311,600
2009-07-15 2009-07-13 8.473 2,180,157 -26,645 0.55% 18,472,479
2009-07-14 2009-07-10 9.009 2,206,802 -135,574 0.55% 19,880,962
2009-07-13 2009-07-09 8.779 2,342,376 +79,150 0.59% 20,564,321
2009-07-10 2009-07-08 8.575 2,263,226 -66,611 0.57% 19,407,363
2009-07-09 2009-07-07 8.983 2,329,837 -21,943 0.58% 20,929,918
2009-07-08 2009-07-06 9.494 2,351,780 -120,684 0.59% 22,327,441
2009-07-07 2009-07-03 9.928 2,472,464 -72,881 0.62% 24,545,896
2009-07-06 2009-07-02 9.009 2,545,345 +191,214 0.64% 22,930,878
2009-07-03 2009-06-30 8.575 2,354,131 -11,755 0.59% 20,186,881
2009-07-02 2009-06-29 8.703 2,365,886 -155,949 0.59% 20,589,581
2009-06-30 2009-06-26 8.243 2,521,835 +470,199 0.63% 20,788,278
2009-06-29 2009-06-25 8.294 2,051,636 +144,194 0.51% 17,017,000
2009-06-26 2009-06-24 7.963 1,907,442 -4,702 0.48% 15,188,163
2009-06-25 2009-06-23 7.452 1,912,144 +434,935 0.48% 14,249,603
2009-06-24 2009-06-22 7.784 1,477,209 -4,702 0.37% 11,498,498
2009-06-23 2009-06-19 7.222 1,481,911 +43,101 0.37% 10,703,058
2009-06-22 2009-06-18 7.478 1,438,810 +30,563 0.36% 10,758,962
2009-06-19 2009-06-17 7.325 1,408,247 +43,886 0.35% 10,314,782
2009-06-18 2009-06-16 7.274 1,364,361 +68,962 0.34% 9,923,697
2009-06-17 2009-06-15 7.886 1,295,399 -15,673 0.32% 10,215,541
2009-06-16 2009-06-12 8.218 1,311,072 +106,578 0.33% 10,774,118
2009-06-15 2009-06-11 8.039 1,204,494 +3,919 0.30% 9,683,102
2009-06-12 2009-06-10 7.605 1,200,575 +148,896 0.30% 9,130,717
2009-06-11 2009-06-09 7.529 1,051,679 -3,918 0.26% 7,917,800
2009-06-10 2009-06-08 7.912 1,055,597 +18,808 0.26% 8,351,398
2009-06-09 2009-06-05 8.014 1,036,789 +58,775 0.26% 8,308,437
2009-06-08 2009-06-04 8.065 978,014 -19,592 0.24% 7,887,357
2009-06-05 2009-06-03 8.218 997,606 -38,400 0.25% 8,198,119
2009-06-04 2009-06-02 7.784 1,036,006 -15,673 0.26% 8,064,203
2009-06-03 2009-06-01 7.860 1,051,679 +32,130 0.26% 8,266,720
2009-06-02 2009-05-29 7.401 1,019,549 -27,428 0.25% 7,545,802
2009-05-29 2009-05-26 7.274 1,046,977 -5,486 0.26% 7,615,200
2009-05-27 2009-05-25 7.095 1,052,463 -13,322 0.26% 7,467,083
2009-05-26 2009-05-22 6.635 1,065,785 +99,526 0.27% 7,072,000
2009-05-25 2009-05-21 6.738 966,259 -18,808 0.24% 6,510,237
2009-05-22 2009-05-20 6.942 985,067 +3,918 0.25% 6,838,077
2009-05-21 2009-05-19 7.095 981,149 -135,574 0.25% 6,961,119
2009-05-20 2009-05-18 6.380 1,116,723 +3,134 0.28% 7,124,999
2009-05-19 2009-05-15 6.380 1,113,589 -272,715 0.28% 7,105,003
2009-05-18 2009-05-14 6.023 1,386,304 -54,073 0.35% 8,349,679
2009-05-15 2009-05-13 5.742 1,440,377 +3,918 0.36% 8,271,000
2009-05-14 2009-05-12 5.232 1,436,459 -72,881 0.36% 7,515,302
2009-05-12 2009-05-08 5.002 1,509,340 +19,592 0.38% 7,549,922
2009-05-11 2009-05-07 4.721 1,489,748 -64,261 0.37% 7,033,700
2009-05-08 2009-05-06 4.900 1,554,009 +213,157 0.39% 7,614,722
2009-05-07 2009-05-05 4.568 1,340,852 -35,264 0.34% 6,125,382
2009-05-06 2009-05-04 4.492 1,376,116 +50,938 0.34% 6,181,118
2009-05-05 2009-04-30 4.007 1,325,178 -27,428 0.33% 5,309,739
2009-05-04 2009-04-29 3.930 1,352,606 +3,918 0.34% 5,316,078
2009-04-29 2009-04-27 3.828 1,348,688 -7,837 0.34% 5,162,999
2009-04-27 2009-04-23 3.905 1,356,525 -31,346 0.34% 5,296,861
2009-04-24 2009-04-22 3.752 1,387,871 +21,159 0.35% 5,206,738
2009-04-23 2009-04-21 3.930 1,366,712 +5,485 0.34% 5,371,518
2009-04-22 2009-04-20 4.211 1,361,227 -50,938 0.34% 5,732,101
2009-04-21 2009-04-17 4.262 1,412,165 -43,102 0.35% 6,018,680
2009-04-20 2009-04-16 4.415 1,455,267 -3,918 0.36% 6,425,221
2009-04-17 2009-04-15 4.594 1,459,185 -7,837 0.36% 6,703,200
2009-04-16 2009-04-14 4.415 1,467,022 -72,097 0.37% 6,477,122
2009-04-15 2009-04-09 4.185 1,539,119 +54,857 0.38% 6,441,921
2009-04-14 2009-04-08 3.981 1,484,262 +85,419 0.37% 5,909,279
2009-04-09 2009-04-07 4.185 1,398,843 -101,876 0.35% 5,854,801
2009-04-08 2009-04-06 4.058 1,500,719 +40,750 0.38% 6,089,699
2009-04-07 2009-04-03 4.262 1,459,969 -4,702 0.37% 6,222,421
2009-04-06 2009-04-02 4.032 1,464,671 +223,345 0.37% 5,906,041
2009-04-03 2009-04-01 3.445 1,241,326 +19,592 0.31% 4,276,800
2009-04-01 2009-03-30 3.318 1,221,734 -18,808 0.31% 4,053,399
2009-03-31 2009-03-27 3.821 1,240,542 -86,204 0.31% 4,739,520
2009-03-30 2009-03-26 3.793 1,326,746 +93,302 0.33% 5,032,658
2009-03-27 2009-03-25 3.711 1,233,444 +3,665 0.33% 4,577,762
2009-03-26 2009-03-24 3.629 1,229,779 -647,137 0.33% 4,463,479
2009-03-25 2009-03-23 3.548 1,876,916 +7,329 0.50% 6,658,601
2009-03-24 2009-03-20 3.247 1,869,587 +2,199 0.50% 6,071,381
2009-03-23 2009-03-19 3.247 1,867,388 -21,987 0.50% 6,064,240
2009-03-19 2009-03-17 2.756 1,889,375 -7,329 0.51% 5,207,561
2009-03-18 2009-03-16 2.865 1,896,704 +54,967 0.51% 5,434,801
2009-03-17 2009-03-13 2.756 1,841,737 -18,322 0.49% 5,076,259
2009-03-16 2009-03-12 2.620 1,860,059 +18,322 0.50% 4,872,959
2009-03-12 2009-03-10 2.565 1,841,737 +10,993 0.49% 4,724,439
2009-03-10 2009-03-06 2.511 1,830,744 +733 0.49% 4,596,320
2009-03-09 2009-03-05 2.511 1,830,011 -28,583 0.49% 4,594,480
2009-03-06 2009-03-04 2.538 1,858,594 -10,993 0.50% 4,716,961
2009-03-05 2009-03-03 2.265 1,869,587 +762,199 0.50% 4,234,660
2009-03-03 2009-02-27 2.183 1,107,388 -7,328 0.30% 2,417,601
2009-03-02 2009-02-26 2.238 1,114,716 +7,328 0.30% 2,494,439
2009-02-24 2009-02-20 2.429 1,107,388 +36,645 0.30% 2,689,581
2009-02-23 2009-02-19 2.511 1,070,743 -60,830 0.29% 2,688,239
2009-02-20 2009-02-18 2.511 1,131,573 +36,644 0.30% 2,840,961
2009-02-19 2009-02-17 2.401 1,094,929 -29,315 0.29% 2,629,441
2009-02-17 2009-02-13 2.729 1,124,244 +21,987 0.30% 3,068,000
2009-02-16 2009-02-12 2.592 1,102,257 -10,994 0.29% 2,857,599
2009-02-13 2009-02-11 2.647 1,113,251 +36,645 0.30% 2,946,861
2009-02-11 2009-02-09 2.756 1,076,606 +732 0.29% 2,967,379
2009-02-10 2009-02-06 2.729 1,075,874 -14,657 0.29% 2,936,001
2009-02-09 2009-02-05 2.429 1,090,531 -7,329 0.29% 2,648,639
2009-02-05 2009-02-03 2.210 1,097,860 +3,664 0.29% 2,426,760
2009-02-03 2009-01-30 2.401 1,094,196 +21,987 0.29% 2,627,681
2009-02-02 2009-01-29 2.265 1,072,209 +10,993 0.29% 2,428,580
2009-01-30 2009-01-23 2.074 1,061,216 -18,322 0.28% 2,200,960
2009-01-23 2009-01-21 2.265 1,079,538 +10,993 0.29% 2,445,180
2009-01-22 2009-01-20 2.429 1,068,545 +18,322 0.29% 2,595,241
2009-01-16 2009-01-14 2.756 1,050,223 +7,329 0.28% 2,894,661
2009-01-14 2009-01-12 3.029 1,042,894 +6,596 0.28% 3,159,061
2009-01-12 2009-01-08 3.193 1,036,298 -18,322 0.28% 3,308,761
2009-01-09 2009-01-07 3.384 1,054,620 +18,322 0.28% 3,568,720
2009-01-08 2009-01-06 3.520 1,036,298 -7,329 0.28% 3,648,121
2009-01-07 2009-01-05 3.520 1,043,627 -574,581 0.28% 3,673,921
2009-01-06 2009-01-02 3.466 1,618,208 -52,767 0.43% 5,608,321
2009-01-02 2008-12-29 3.438 1,670,975 +574,581 0.45% 5,745,599
2008-12-30 2008-12-24 3.357 1,096,394 -3,665 0.29% 3,680,159
2008-12-29 2008-12-22 3.520 1,100,059 -7,329 0.29% 3,872,581
2008-12-23 2008-12-19 3.657 1,107,388 -33,712 0.30% 4,049,482
2008-12-22 2008-12-18 3.548 1,141,100 +2,931 0.31% 4,048,199
2008-12-19 2008-12-17 3.220 1,138,169 +51,302 0.30% 3,665,081
2008-12-18 2008-12-16 3.084 1,086,867 +3,665 0.29% 3,351,581
2008-12-17 2008-12-15 2.838 1,083,202 +3,664 0.29% 3,074,239
2008-12-15 2008-12-11 3.166 1,079,538 +4,397 0.29% 3,417,360
2008-12-12 2008-12-10 3.138 1,075,141 -36,644 0.29% 3,374,101
2008-12-11 2008-12-09 2.975 1,111,785 -47,637 0.30% 3,307,060
2008-12-10 2008-12-08 3.002 1,159,422 +5,130 0.31% 3,480,399
2008-12-09 2008-12-05 2.893 1,154,292 +86,480 0.31% 3,339,000
2008-12-08 2008-12-04 2.538 1,067,812 +11,726 0.29% 2,710,020
2008-12-05 2008-12-03 2.811 1,056,086 -3,664 0.28% 2,968,461
2008-12-04 2008-12-02 2.456 1,059,750 +21,986 0.28% 2,602,800
2008-12-03 2008-12-01 2.729 1,037,764 +4,398 0.28% 2,832,001
2008-12-02 2008-11-28 2.347 1,033,366 -25,651 0.28% 2,425,199
2008-12-01 2008-11-27 2.183 1,059,017 +10,993 0.28% 2,312,000
2008-11-27 2008-11-25 1.856 1,048,024 +14,658 0.28% 1,944,800
2008-11-25 2008-11-21 2.019 1,033,366 +10,993 0.28% 2,086,799
2008-11-24 2008-11-20 2.019 1,022,373 +10,993 0.27% 2,064,600
2008-11-19 2008-11-17 2.238 1,011,380 -18,322 0.27% 2,263,201
2008-11-18 2008-11-14 2.347 1,029,702 -6,596 0.28% 2,416,600
2008-11-17 2008-11-13 2.210 1,036,298 -30,781 0.28% 2,290,680
2008-11-14 2008-11-12 2.238 1,067,079 +21,987 0.29% 2,387,840
2008-11-13 2008-11-11 2.210 1,045,092 +7,328 0.28% 2,310,119
2008-11-12 2008-11-10 2.511 1,037,764 +18,323 0.28% 2,605,441
2008-11-11 2008-11-07 2.292 1,019,441 -7,329 0.27% 2,336,879
2008-11-10 2008-11-06 2.183 1,026,770 +3,664 0.27% 2,241,599
2008-11-07 2008-11-05 2.347 1,023,106 +18,322 0.27% 2,401,120
2008-11-06 2008-11-04 2.183 1,004,784 +7,329 0.27% 2,193,600
2008-11-05 2008-11-03 2.156 997,455 -7,329 0.27% 2,150,380
2008-11-04 2008-10-31 1.910 1,004,784 +18,322 0.27% 1,919,400
2008-10-31 2008-10-29 1.665 986,462 -5,863 0.26% 1,642,120
2008-10-30 2008-10-28 1.501 992,325 +7,329 0.27% 1,489,400
2008-10-29 2008-10-27 1.446 984,996 +13,192 0.26% 1,424,640
2008-10-28 2008-10-24 1.938 971,804 -5,863 0.26% 1,882,920
2008-10-27 2008-10-23 2.210 977,667 +16,123 0.26% 2,161,080
2008-10-24 2008-10-22 2.292 961,544 -36,644 0.26% 2,204,161
2008-10-23 2008-10-21 2.429 998,188 -3,664 0.27% 2,424,360
2008-10-22 2008-10-20 2.483 1,001,852 +18,322 0.27% 2,487,939
2008-10-20 2008-10-16 2.456 983,530 -36,644 0.26% 2,415,600
2008-10-17 2008-10-15 2.511 1,020,174 -10,994 0.27% 2,561,279
2008-10-16 2008-10-14 2.565 1,031,168 +45,439 0.28% 2,645,161
2008-10-15 2008-10-13 2.538 985,729 -36,644 0.26% 2,501,700
2008-10-14 2008-10-10 2.429 1,022,373 -135,584 0.27% 2,483,100
2008-10-13 2008-10-09 2.674 1,157,957 +30,782 0.31% 3,096,801
2008-10-10 2008-10-08 2.647 1,127,175 +17,589 0.30% 2,983,719
2008-10-09 2008-10-06 2.865 1,109,586 -11,726 0.30% 3,179,399
2008-10-08 2008-10-03 2.947 1,121,312 +150,241 0.30% 3,304,799
2008-10-06 2008-10-02 3.138 971,071 +7,329 0.26% 3,047,500
2008-10-03 2008-09-30 2.975 963,742 -10,994 0.26% 2,866,699
2008-10-02 2008-09-29 2.920 974,736 -10,993 0.26% 2,846,201
2008-09-30 2008-09-26 3.002 985,729 -57,898 0.26% 2,959,001
2008-09-29 2008-09-25 2.784 1,043,627 +23,453 0.28% 2,904,961
2008-09-26 2008-09-24 2.865 1,020,174 +66,692 0.27% 2,923,199
2008-09-25 2008-09-23 2.975 953,482 +18,322 0.25% 2,836,180
2008-09-24 2008-09-22 3.411 935,160 -23,452 0.25% 3,190,001
2008-09-23 2008-09-19 3.220 958,612 +4,397 0.26% 3,086,880
2008-09-22 2008-09-18 2.674 954,215 -2,931 0.26% 2,551,920
2008-09-19 2008-09-17 2.756 957,146 -1,466 0.26% 2,638,119
2008-09-18 2008-09-16 2.893 958,612 +3,664 0.26% 2,772,960
2008-09-17 2008-09-12 2.811 954,948 +19,788 0.26% 2,684,181
2008-09-16 2008-09-11 2.893 935,160 -38,110 0.25% 2,705,120
2008-09-12 2008-09-10 2.865 973,270 +5,130 0.26% 2,788,801
2008-09-11 2008-09-09 3.111 968,140 +3,665 0.26% 3,011,881
2008-09-10 2008-09-08 3.357 964,475 +3,664 0.26% 3,237,359
2008-09-08 2008-09-04 3.930 960,811 +4,398 0.26% 3,775,681
2008-09-05 2008-09-03 3.984 956,413 +8,061 0.26% 3,810,598
2008-09-04 2008-09-02 4.230 948,352 -3,664 0.25% 4,011,401
2008-09-01 2008-08-28 4.175 952,016 +3,664 0.25% 3,974,939
2008-08-29 2008-08-27 4.366 948,352 -90,144 0.25% 4,140,801
2008-08-27 2008-08-25 4.175 1,038,496 +2,931 0.28% 4,336,018
2008-08-26 2008-08-21 4.312 1,035,565 +4,397 0.28% 4,465,080
2008-08-25 2008-08-20 4.093 1,031,168 +10,994 0.28% 4,221,002
2008-08-21 2008-08-19 3.902 1,020,174 +9,527 0.27% 3,981,119
2008-08-20 2008-08-18 4.066 1,010,647 -2,199 0.27% 4,109,420
2008-08-19 2008-08-15 4.257 1,012,846 -2,198 0.27% 4,311,842
2008-08-18 2008-08-14 4.312 1,015,044 +5,863 0.27% 4,376,599
2008-08-15 2008-08-13 4.394 1,009,181 -3,665 0.27% 4,433,939
2008-08-14 2008-08-12 4.448 1,012,846 -10,993 0.27% 4,505,322
2008-08-13 2008-08-11 4.448 1,023,839 +16,124 0.27% 4,554,221
2008-08-08 2008-08-05 4.694 1,007,715 -2,932 0.27% 4,729,998
2008-08-07 2008-08-04 4.994 1,010,647 +32,980 0.27% 5,047,141
2008-08-04 2008-07-31 5.321 977,667 +8,062 0.26% 5,202,599
2008-08-01 2008-07-30 5.403 969,605 +3,664 0.26% 5,239,078
2008-07-30 2008-07-28 5.867 965,941 -11,726 0.26% 5,667,400
2008-07-28 2008-07-24 6.113 977,667 -2,932 0.26% 5,976,319
2008-07-23 2008-07-21 5.840 980,599 +5,131 0.26% 5,726,642
2008-07-21 2008-07-17 5.813 975,468 +10,993 0.26% 5,670,057
2008-07-18 2008-07-16 5.594 964,475 +3,664 0.26% 5,395,599
2008-07-17 2008-07-15 5.867 960,811 +1,466 0.26% 5,637,301
2008-07-16 2008-07-14 6.331 959,345 +1,466 0.26% 6,073,760
2008-07-15 2008-07-11 6.331 957,879 -7,329 0.26% 6,064,478
2008-07-14 2008-07-10 6.004 965,208 -18,322 0.26% 5,794,800
2008-07-11 2008-07-09 5.731 983,530 -3,665 0.26% 5,636,399
2008-07-10 2008-07-08 5.349 987,195 -36,644 0.26% 5,280,242
2008-07-09 2008-07-07 5.567 1,023,839 +36,644 0.27% 5,699,761
2008-07-08 2008-07-04 5.376 987,195 +13,925 0.26% 5,307,182
2008-07-07 2008-07-03 5.185 973,270 +4,397 0.26% 5,046,401
2008-07-04 2008-07-02 5.649 968,873 -4,397 0.26% 5,473,083
2008-07-03 2008-06-30 5.813 973,270 +12,459 0.26% 5,657,281
2008-07-02 2008-06-27 5.895 960,811 +1,466 0.26% 5,663,521
2008-06-30 2008-06-26 5.922 959,345 -21,987 0.26% 5,681,060
2008-06-24 2008-06-20 6.331 981,332 +8,062 0.26% 6,212,963
2008-06-23 2008-06-19 6.440 973,270 +10,993 0.26% 6,268,161
2008-06-20 2008-06-18 6.768 962,277 +21,987 0.26% 6,512,483
2008-06-19 2008-06-17 6.877 940,290 -120,193 0.25% 6,466,320
2008-06-18 2008-06-16 6.795 1,060,483 -12,459 0.28% 7,206,060
2008-06-17 2008-06-13 6.659 1,072,942 +12,459 0.29% 7,144,320
2008-06-16 2008-06-12 6.713 1,060,483 -7,329 0.28% 7,119,240
2008-06-13 2008-06-11 6.577 1,067,812 -21,253 0.29% 7,022,741
2008-06-12 2008-06-10 6.768 1,089,065 +15,390 0.29% 7,370,557
2008-06-11 2008-06-06 7.177 1,073,675 -18,322 0.29% 7,705,901
2008-06-10 2008-06-05 7.177 1,091,997 -55,699 0.29% 7,837,400
2008-06-06 2008-06-04 7.314 1,147,696 +10,993 0.31% 8,393,759
2008-06-05 2008-06-03 7.314 1,136,703 +185,420 0.30% 8,313,361
2008-06-04 2008-06-02 7.450 951,283 +2,198 0.25% 7,087,078
2008-06-03 2008-05-30 7.314 949,085 -13,192 0.25% 6,941,203
2008-06-02 2008-05-29 7.095 962,277 -7,328 0.26% 6,827,603
2008-05-30 2008-05-28 7.123 969,605 +7,328 0.26% 6,906,057
2008-05-29 2008-05-27 7.395 962,277 +54,967 0.26% 7,116,463
2008-05-28 2008-05-26 7.177 907,310 -43,973 0.24% 6,511,878
2008-05-27 2008-05-23 7.696 951,283 -4,398 0.25% 7,320,718
2008-05-23 2008-05-21 7.859 955,681 -3,664 0.26% 7,511,043
2008-05-22 2008-05-20 7.696 959,345 -16,856 0.26% 7,382,760
2008-05-21 2008-05-19 7.859 976,201 -6,596 0.26% 7,672,317
2008-05-20 2008-05-16 7.914 982,797 +73,288 0.26% 7,777,798
2008-05-19 2008-05-15 8.296 909,509 -16,856 0.24% 7,545,281
2008-05-16 2008-05-14 8.378 926,365 +13,925 0.25% 7,760,958
2008-05-15 2008-05-13 8.378 912,440 -12,459 0.24% 7,644,296
2008-05-14 2008-05-09 8.460 924,899 -3,665 0.25% 7,824,396
2008-05-13 2008-05-08 8.514 928,564 -2,931 0.25% 7,906,081
2008-05-09 2008-05-07 8.542 931,495 +15,390 0.25% 7,956,456
2008-05-06 2008-05-02 8.924 916,105 -7,329 0.24% 8,175,001
2008-05-05 2008-04-30 9.197 923,434 +10,994 0.25% 8,492,403
2008-04-29 2008-04-25 9.606 912,440 -20,521 0.24% 8,764,796
2008-04-28 2008-04-24 9.606 932,961 +10,260 0.25% 8,961,918
2008-04-25 2008-04-23 9.824 922,701 -7,329 0.25% 9,064,802
2008-04-24 2008-04-22 9.115 930,030 +10,994 0.25% 8,476,923
2008-04-22 2008-04-18 8.924 919,036 -6,596 0.25% 8,201,156
2008-04-21 2008-04-17 8.787 925,632 -39,576 0.25% 8,133,717
2008-04-18 2008-04-16 8.405 965,208 +3,664 0.26% 8,112,719
2008-04-17 2008-04-15 8.160 961,544 +10,994 0.26% 7,845,763
2008-04-16 2008-04-14 8.187 950,550 +5,130 0.25% 7,781,997
2008-04-15 2008-04-11 8.951 945,420 +5,863 0.25% 8,462,398
2008-04-14 2008-04-10 9.006 939,557 +3,664 0.25% 8,461,199
2008-04-11 2008-04-09 8.814 935,893 +10,994 0.25% 8,249,422
2008-04-10 2008-04-08 9.415 924,899 -10,994 0.25% 8,707,796
2008-04-09 2008-04-07 8.896 935,893 +733 0.25% 8,326,042
2008-04-08 2008-04-03 8.569 935,160 +6,596 0.25% 8,013,281
2008-04-03 2008-04-01 8.705 928,564 +5,130 0.25% 8,083,029
2008-04-02 2008-03-31 8.762 923,434 +40,480 0.25% 8,091,084
2008-04-01 2008-03-28 8.733 882,954 -11,913 0.25% 7,711,200
2008-03-31 2008-03-27 8.305 894,867 +57,462 0.25% 7,432,141
2008-03-28 2008-03-26 8.277 837,405 +701 0.23% 6,931,002
2008-03-27 2008-03-25 8.020 836,704 +4,905 0.23% 6,710,280
2008-03-25 2008-03-19 7.620 831,799 +12,614 0.23% 6,338,582
2008-03-20 2008-03-18 7.506 819,185 +7,007 0.23% 6,148,939
2008-03-18 2008-03-14 8.676 812,178 +10,512 0.23% 7,046,724
2008-03-17 2008-03-13 8.648 801,666 -7,008 0.22% 6,932,639
2008-03-14 2008-03-12 9.333 808,674 -3,504 0.23% 7,547,162
2008-03-13 2008-03-11 9.190 812,178 +701 0.23% 7,463,964
2008-03-12 2008-03-10 9.418 811,477 -7,007 0.23% 7,642,802
2008-03-11 2008-03-07 9.789 818,484 +7,007 0.23% 8,012,477
2008-03-10 2008-03-06 10.075 811,477 -4,204 0.23% 8,175,482
2008-03-07 2008-03-05 9.761 815,681 +23,825 0.23% 7,961,757
2008-03-06 2008-03-04 10.132 791,856 -1,401 0.22% 8,023,004
2008-03-04 2008-02-29 11.131 793,257 +7,007 0.22% 8,829,599
2008-03-03 2008-02-28 11.102 786,250 +2,804 0.22% 8,729,165
2008-02-29 2008-02-27 11.017 783,446 -7,008 0.22% 8,630,955
2008-02-27 2008-02-25 10.617 790,454 -3,504 0.22% 8,392,319
2008-02-26 2008-02-22 10.731 793,958 -2,102 0.22% 8,520,162
2008-02-25 2008-02-21 11.045 796,060 -3,504 0.22% 8,792,639
2008-02-22 2008-02-20 10.960 799,564 +1,402 0.22% 8,762,881
2008-02-20 2008-02-18 11.274 798,162 +14,716 0.22% 8,998,096
2008-02-19 2008-02-15 11.388 783,446 -1,402 0.22% 8,921,634
2008-02-18 2008-02-14 11.131 784,848 +17,519 0.22% 8,736,000
2008-02-14 2008-02-12 10.560 767,329 +6,307 0.21% 8,102,999
2008-02-13 2008-02-11 10.560 761,022 -17,519 0.21% 8,036,397
2008-02-11 2008-02-04 11.074 778,541 +6,307 0.22% 8,621,358
2008-02-05 2008-02-01 10.360 772,234 -11,913 0.22% 8,000,516
2008-02-04 2008-01-31 9.561 784,147 -12,614 0.22% 7,497,298
2008-02-01 2008-01-30 9.447 796,761 +7,008 0.22% 7,526,941
2008-01-31 2008-01-29 9.732 789,753 -10,512 0.22% 7,686,137
2008-01-30 2008-01-28 9.447 800,265 +3,504 0.22% 7,560,043
2008-01-29 2008-01-25 9.989 796,761 +3,504 0.22% 7,959,001
2008-01-28 2008-01-24 9.647 793,257 -7,008 0.22% 7,652,319
2008-01-25 2008-01-23 10.189 800,265 -25,928 0.22% 8,153,883
2008-01-24 2008-01-22 10.075 826,193 +7,008 0.23% 8,323,743
2008-01-23 2008-01-21 11.131 819,185 +14,716 0.23% 9,118,199
2008-01-22 2008-01-18 11.844 804,469 +2,102 0.22% 9,528,398
2008-01-21 2008-01-17 12.044 802,367 -8,409 0.22% 9,663,801
2008-01-18 2008-01-16 12.016 810,776 +7,008 0.23% 9,741,940
2008-01-16 2008-01-14 12.701 803,768 +17,518 0.22% 10,208,294
2008-01-15 2008-01-11 13.157 786,250 +10,512 0.22% 10,344,846
2008-01-14 2008-01-10 13.671 775,738 +3,504 0.22% 10,605,058
2008-01-11 2008-01-09 13.728 772,234 -701 0.22% 10,601,235
2008-01-10 2008-01-08 13.985 772,935 -7,708 0.22% 10,809,398
2008-01-08 2008-01-04 14.185 780,643 -7,008 0.22% 11,073,154
2008-01-07 2008-01-03 14.270 787,651 +14,015 0.22% 11,240,000
2008-01-04 2008-01-02 14.128 773,636 -3,504 0.22% 10,929,602
2008-01-03 2007-12-31 13.528 777,140 +35,038 0.22% 10,513,324
2008-01-02 2007-12-27 13.243 742,102 +701 0.21% 9,827,522
2007-12-28 2007-12-24 13.357 741,401 +9,110 0.21% 9,902,879
2007-12-27 2007-12-20 13.985 732,291 -3,504 0.20% 10,240,997
2007-12-21 2007-12-19 13.899 735,795 -3,504 0.21% 10,227,000
2007-12-20 2007-12-18 13.757 739,299 +2,102 0.21% 10,170,203
2007-12-19 2007-12-17 13.899 737,197 -7,007 0.21% 10,246,487
2007-12-17 2007-12-13 14.841 744,204 +10,511 0.21% 11,044,799
2007-12-14 2007-12-12 15.583 733,693 +10,512 0.21% 11,433,244
2007-12-13 2007-12-11 16.240 723,181 -38,542 0.20% 11,744,154
2007-12-11 2007-12-07 16.611 761,723 +11,212 0.21% 12,652,680
2007-12-10 2007-12-06 17.039 750,511 -9,811 0.21% 12,787,742
2007-12-07 2007-12-05 16.896 760,322 +701 0.21% 12,846,408
2007-12-06 2007-12-04 16.554 759,621 +21,023 0.21% 12,574,404
2007-12-05 2007-12-03 16.639 738,598 -9,811 0.21% 12,289,640
2007-12-04 2007-11-30 16.696 748,409 +701 0.21% 12,495,606
2007-12-03 2007-11-29 16.382 747,708 +701 0.21% 12,249,162
2007-11-29 2007-11-27 15.754 747,007 -14,716 0.21% 11,768,638
2007-11-28 2007-11-26 16.382 761,723 +701 0.21% 12,478,760
2007-11-27 2007-11-23 15.926 761,022 -39,243 0.21% 12,119,756
2007-11-26 2007-11-22 15.840 800,265 -25,928 0.22% 12,676,205
2007-11-23 2007-11-21 16.240 826,193 -116,325 0.23% 13,417,025
2007-11-22 2007-11-20 16.268 942,518 -7,008 0.26% 15,332,994
2007-11-20 2007-11-16 17.124 949,526 -14,015 0.27% 16,260,001
2007-11-19 2007-11-15 17.552 963,541 +26,629 0.27% 16,912,499
2007-11-16 2007-11-14 17.667 936,912 -60,966 0.26% 16,552,055
2007-11-15 2007-11-13 17.296 997,878 -83,390 0.28% 17,258,877
2007-11-13 2007-11-09 19.636 1,081,268 -127,538 0.30% 21,231,675
2007-11-12 2007-11-08 19.978 1,208,806 -72,879 0.34% 24,149,999
2007-11-09 2007-11-07 19.636 1,281,685 +28,731 0.36% 25,167,044
2007-11-07 2007-11-05 19.094 1,252,954 -42,045 0.35% 23,923,444
2007-11-06 2007-11-02 19.950 1,294,999 +1,401 0.36% 25,835,036
2007-11-05 2007-11-01 20.064 1,293,598 +171,686 0.36% 25,954,766
2007-11-02 2007-10-31 19.350 1,121,912 -1,402 0.31% 21,709,556
2007-11-01 2007-10-30 19.864 1,123,314 +7,008 0.31% 22,313,766
2007-10-31 2007-10-29 19.779 1,116,306 +37,140 0.31% 22,078,977
2007-10-30 2007-10-26 19.607 1,079,166 -27,330 0.30% 21,159,600
2007-10-29 2007-10-25 18.837 1,106,496 +701 0.31% 20,842,809
2007-10-26 2007-10-24 18.922 1,105,795 -92,500 0.31% 20,924,284
2007-10-25 2007-10-23 17.952 1,198,295 -32,935 0.34% 21,511,805
2007-10-24 2007-10-22 18.038 1,231,230 -229,148 0.34% 22,208,475
2007-10-23 2007-10-18 18.694 1,460,378 +265,587 0.41% 27,300,402
2007-10-22 2007-10-17 18.894 1,194,791 +2,102 0.33% 22,574,201
2007-10-18 2007-10-16 19.522 1,192,689 +4,906 0.33% 23,283,367
2007-10-17 2007-10-15 19.893 1,187,783 -122,633 0.33% 23,628,293
2007-10-16 2007-10-12 20.093 1,310,416 -17,519 0.37% 26,329,603
2007-10-15 2007-10-11 20.464 1,327,935 -14,716 0.37% 27,174,304
2007-10-12 2007-10-10 20.349 1,342,651 +35,038 0.38% 27,322,166
2007-10-11 2007-10-09 20.549 1,307,613 -30,132 0.37% 26,870,403
2007-10-10 2007-10-08 20.720 1,337,745 +14,716 0.37% 27,718,672
2007-10-09 2007-10-05 21.291 1,323,029 -21,023 0.37% 28,168,950
2007-10-08 2007-10-04 20.349 1,344,052 -3,504 0.38% 27,350,676
2007-10-05 2007-10-03 20.977 1,347,556 -31,534 0.38% 28,268,100
2007-10-04 2007-10-02 20.292 1,379,090 +17,519 0.39% 27,984,959
2007-10-03 2007-09-28 19.921 1,361,571 -349,678 0.38% 27,124,277
2007-10-02 2007-09-27 19.522 1,711,249 -339,867 0.48% 33,406,561
2007-09-28 2007-09-25 20.606 2,051,116 -9,110 0.57% 42,265,877
2007-09-27 2007-09-24 20.977 2,060,226 -7,008 0.58% 43,218,000
2007-09-25 2007-09-21 20.464 2,067,234 -35,037 0.58% 42,303,009
2007-09-21 2007-09-19 20.264 2,102,271 -1,402 0.59% 42,599,991
2007-09-20 2007-09-18 19.265 2,103,673 -159,072 0.59% 40,527,001
2007-09-19 2007-09-17 19.550 2,262,745 +72,879 0.63% 44,237,304
2007-09-18 2007-09-14 19.436 2,189,866 +14,015 0.61% 42,562,499
2007-09-17 2007-09-13 19.750 2,175,851 +42,746 0.61% 42,973,201
2007-09-14 2007-09-12 19.265 2,133,105 +31,534 0.60% 41,094,005
2007-09-13 2007-09-11 19.465 2,101,571 +30,834 0.59% 40,906,366
2007-09-12 2007-09-10 20.464 2,070,737 +4,905 0.58% 42,374,693
2007-09-11 2007-09-07 19.693 2,065,832 +103,712 0.58% 40,682,399
2007-09-10 2007-09-06 17.381 1,962,120 +44,848 0.55% 34,104,000
2007-09-07 2007-09-05 17.495 1,917,272 +9,110 0.54% 33,543,368
2007-09-06 2007-09-04 18.209 1,908,162 -30,132 0.53% 34,745,485
2007-09-05 2007-09-03 17.866 1,938,294 -4,906 0.54% 34,630,315
2007-09-04 2007-08-31 16.696 1,943,200 +15,417 0.54% 32,444,107
2007-09-03 2007-08-30 16.097 1,927,783 -185,000 0.54% 31,031,282
2007-08-31 2007-08-29 15.983 2,112,783 +37,140 0.59% 33,768,003
2007-08-30 2007-08-28 16.211 2,075,643 +163,277 0.58% 33,648,326
2007-08-29 2007-08-27 16.268 1,912,366 -337,064 0.53% 31,110,596
2007-08-28 2007-08-24 15.241 2,249,430 +266,988 0.63% 34,282,793
2007-08-27 2007-08-23 15.098 1,982,442 -152,765 0.55% 29,930,821
2007-08-24 2007-08-22 13.985 2,135,207 +161,174 0.60% 29,860,600
2007-08-23 2007-08-21 13.414 1,974,033 +100,208 0.55% 26,479,802
2007-08-22 2007-08-20 13.500 1,873,825 +482,822 0.52% 25,296,045
2007-08-21 2007-08-17 12.872 1,391,003 +74,280 0.39% 17,904,701
2007-08-20 2007-08-16 13.414 1,316,723 +23,125 0.37% 17,662,604
2007-08-17 2007-08-15 14.128 1,293,598 +1,402 0.36% 18,275,404
2007-08-16 2007-08-14 14.641 1,292,196 +4,905 0.36% 18,919,437
2007-08-15 2007-08-13 15.098 1,287,291 +93,201 0.36% 19,435,462
2007-08-14 2007-08-10 15.269 1,194,090 +124,034 0.33% 18,232,797
2007-08-13 2007-08-09 14.641 1,070,056 +18,920 0.30% 15,667,018
2007-08-10 2007-08-08 13.842 1,051,136 -9,810 0.29% 14,550,004
2007-08-09 2007-08-07 13.129 1,060,946 -49,754 0.30% 13,928,796
2007-08-08 2007-08-06 13.386 1,110,700 +28,731 0.31% 14,867,299
2007-08-07 2007-08-03 13.985 1,081,969 +35,739 0.30% 15,131,200
2007-08-06 2007-08-02 13.785 1,046,230 +10,511 0.29% 14,422,374
2007-08-03 2007-08-01 14.270 1,035,719 -100,909 0.29% 14,779,999
2007-08-02 2007-07-31 14.641 1,136,628 +44,848 0.32% 16,641,719
2007-08-01 2007-07-30 14.327 1,091,780 +53,258 0.31% 15,642,325
2007-07-31 2007-07-27 14.698 1,038,522 -10,511 0.29% 15,264,599
2007-07-30 2007-07-26 15.583 1,049,033 -11,213 0.29% 16,347,233
2007-07-27 2007-07-25 15.669 1,060,246 -1,401 0.30% 16,612,747
2007-07-26 2007-07-24 15.526 1,061,647 +42,746 0.30% 16,483,199
2007-07-25 2007-07-23 15.669 1,018,901 +51,856 0.28% 15,964,922
2007-07-24 2007-07-20 14.556 967,045 +22,424 0.27% 14,076,002
2007-07-23 2007-07-19 14.185 944,621 -60,966 0.26% 13,399,125
2007-07-20 2007-07-18 13.842 1,005,587 +2,103 0.28% 13,919,507
2007-07-19 2007-07-17 14.156 1,003,484 -2,103 0.28% 14,205,437
2007-07-18 2007-07-16 13.557 1,005,587 +3,504 0.28% 13,632,507
2007-07-17 2007-07-13 14.156 1,002,083 +15,417 0.28% 14,185,604
2007-07-16 2007-07-12 14.327 986,666 +4,204 0.28% 14,136,319
2007-07-13 2007-07-11 14.213 982,462 +7,709 0.27% 13,963,927
2007-07-12 2007-07-10 14.327 974,753 -701 0.27% 13,965,637
2007-07-11 2007-07-09 14.270 975,454 +86,193 0.27% 13,920,001
2007-07-10 2007-07-06 14.613 889,261 +74,280 0.25% 12,994,563
2007-07-06 2007-07-04 13.614 814,981 -2,102 0.23% 11,095,026
2007-07-05 2007-07-03 13.386 817,083 +9,811 0.23% 10,937,082
2007-07-04 2007-06-29 12.843 807,272 -7,709 0.23% 10,367,997
2007-07-03 2007-06-28 12.729 814,981 +4,906 0.23% 10,373,966
2007-06-29 2007-06-27 13.072 810,075 +28,030 0.23% 10,588,957
2007-06-27 2007-06-25 12.986 782,045 -10,511 0.22% 10,155,600
2007-06-26 2007-06-22 13.243 792,556 0.22% 10,495,676

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top