History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-10-04 | 2021-09-29 | 2.780 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.780 | 0 | -569,000 | ||
| 2021-09-28 | 2021-09-24 | 2.780 | 569,000 | -2,000 | 0.04% | 1,581,820 |
| 2021-09-27 | 2021-09-23 | 2.760 | 571,000 | -2,000 | 0.04% | 1,575,960 |
| 2021-09-13 | 2021-09-09 | 2.760 | 573,000 | -2,000 | 0.04% | 1,581,480 |
| 2021-09-03 | 2021-09-01 | 2.760 | 575,000 | -350,000 | 0.04% | 1,587,000 |
| 2021-08-27 | 2021-08-25 | 2.720 | 925,000 | -2,000 | 0.06% | 2,516,000 |
| 2021-08-23 | 2021-08-19 | 2.700 | 927,000 | -488,000 | 0.06% | 2,502,900 |
| 2021-07-14 | 2021-07-12 | 2.510 | 1,415,000 | -32,000 | 0.09% | 3,551,650 |
| 2021-07-09 | 2021-07-07 | 1.720 | 1,447,000 | +30,000 | 0.09% | 2,488,840 |
| 2021-06-25 | 2021-06-23 | 1.080 | 1,417,000 | +423,000 | 0.09% | 1,530,360 |
| 2021-04-01 | 2021-03-30 | 1.010 | 994,000 | +30,000 | 0.06% | 1,003,940 |
| 2020-11-02 | 2020-10-29 | 1.350 | 964,000 | -10,000 | 0.06% | 1,301,400 |
| 2020-10-06 | 2020-09-30 | 1.320 | 974,000 | +10,000 | 0.06% | 1,285,680 |
| 2020-05-22 | 2020-05-20 | 1.919 | 964,000 | +104,901 | 0.06% | 1,849,725 |
| 2020-01-31 | 2020-01-29 | 2.435 | 859,099 | -44,559 | 0.06% | 2,091,881 |
| 2020-01-23 | 2020-01-21 | 2.615 | 903,658 | +44,559 | 0.10% | 2,362,620 |
| 2020-01-22 | 2020-01-20 | 2.727 | 859,099 | +365,385 | 0.09% | 2,342,521 |
| 2020-01-21 | 2020-01-17 | 2.783 | 493,714 | -26,736 | 0.05% | 1,373,919 |
| 2020-01-14 | 2020-01-10 | 2.570 | 520,450 | +26,736 | 0.06% | 1,337,360 |
| 2019-12-20 | 2019-12-18 | 2.715 | 493,714 | -258,443 | 0.05% | 1,340,679 |
| 2019-12-17 | 2019-12-13 | 3.001 | 752,157 | +63,181 | 0.08% | 2,257,424 |
| 2019-05-02 | 2019-04-29 | 4.332 | 688,976 | +53,906 | 0.08% | 2,984,986 |
| 2019-04-29 | 2019-04-25 | 4.107 | 635,070 | +25,583 | 0.08% | 2,607,959 |
| 2018-08-24 | 2018-08-22 | 4.226 | 609,487 | -52,672 | 0.08% | 2,575,801 |
| 2018-08-20 | 2018-08-16 | 4.027 | 662,159 | +18,059 | 0.09% | 2,666,402 |
| 2018-08-17 | 2018-08-15 | 4.000 | 644,100 | +34,613 | 0.08% | 2,576,561 |
| 2018-08-10 | 2018-08-08 | 4.266 | 609,487 | -4,515 | 0.08% | 2,600,101 |
| 2018-08-08 | 2018-08-06 | 4.093 | 614,002 | +4,515 | 0.08% | 2,513,282 |
| 2018-05-16 | 2018-05-14 | 5.688 | 609,487 | -7,524 | 0.08% | 3,466,801 |
| 2018-05-14 | 2018-05-10 | 5.422 | 617,011 | +7,524 | 0.08% | 3,345,598 |
| 2018-04-26 | 2018-04-24 | 5.661 | 609,487 | +4,515 | 0.08% | 3,450,601 |
| 2018-04-23 | 2018-04-19 | 6.358 | 604,972 | +35,902 | 0.08% | 3,846,254 |
| 2018-03-26 | 2018-03-22 | 6.951 | 569,070 | +35,390 | 0.08% | 3,955,678 |
| 2018-03-06 | 2018-03-02 | 6.994 | 533,680 | -1,416 | 0.07% | 3,732,298 |
| 2018-01-31 | 2018-01-29 | 7.658 | 535,096 | -2,831 | 0.07% | 4,097,521 |
| 2018-01-25 | 2018-01-23 | 7.417 | 537,927 | +2,831 | 0.07% | 3,989,999 |
| 2018-01-09 | 2018-01-05 | 6.428 | 535,096 | +1,416 | 0.07% | 3,439,800 |
| 2018-01-02 | 2017-12-28 | 5.793 | 533,680 | -179,781 | 0.07% | 3,091,398 |
| 2017-12-27 | 2017-12-21 | 5.510 | 713,461 | -14,156 | 0.10% | 3,931,199 |
| 2017-12-19 | 2017-12-15 | 5.567 | 727,617 | +15,571 | 0.10% | 4,050,319 |
| 2017-12-18 | 2017-12-14 | 5.651 | 712,046 | -21,234 | 0.10% | 4,024,002 |
| 2017-12-15 | 2017-12-13 | 5.510 | 733,280 | +65,118 | 0.10% | 4,040,402 |
| 2017-12-08 | 2017-12-06 | 5.397 | 668,162 | -63,702 | 0.09% | 3,606,079 |
| 2017-12-05 | 2017-12-01 | 5.482 | 731,864 | +80,689 | 0.10% | 4,011,920 |
| 2017-11-28 | 2017-11-24 | 5.468 | 651,175 | +7,078 | 0.09% | 3,560,400 |
| 2017-11-24 | 2017-11-22 | 5.524 | 644,097 | +29,728 | 0.09% | 3,558,100 |
| 2017-11-23 | 2017-11-21 | 5.468 | 614,369 | +7,078 | 0.09% | 3,359,158 |
| 2017-11-22 | 2017-11-20 | 5.397 | 607,291 | +9,909 | 0.08% | 3,277,558 |
| 2017-11-16 | 2017-11-14 | 5.581 | 597,382 | -39,637 | 0.08% | 3,333,799 |
| 2017-11-03 | 2017-11-01 | 5.976 | 637,019 | -21,234 | 0.09% | 3,807,000 |
| 2017-11-02 | 2017-10-31 | 5.934 | 658,253 | +7,078 | 0.09% | 3,906,000 |
| 2017-11-01 | 2017-10-30 | 5.920 | 651,175 | +14,156 | 0.09% | 3,854,800 |
| 2017-10-10 | 2017-10-06 | 6.683 | 637,019 | -69,364 | 0.09% | 4,257,000 |
| 2017-10-06 | 2017-10-03 | 6.301 | 706,383 | -7,078 | 0.10% | 4,451,078 |
| 2017-09-27 | 2017-09-25 | 5.990 | 713,461 | +58,039 | 0.10% | 4,273,919 |
| 2017-09-19 | 2017-09-15 | 6.556 | 655,422 | -66,533 | 0.09% | 4,296,642 |
| 2017-09-13 | 2017-09-11 | 5.920 | 721,955 | -11,325 | 0.10% | 4,273,801 |
| 2017-08-29 | 2017-08-25 | 5.242 | 733,280 | +1,416 | 0.10% | 3,843,562 |
| 2017-08-22 | 2017-08-18 | 5.185 | 731,864 | +5,662 | 0.10% | 3,794,780 |
| 2017-07-28 | 2017-07-26 | 5.694 | 726,202 | +11,325 | 0.10% | 4,134,782 |
| 2017-07-27 | 2017-07-25 | 5.835 | 714,877 | +1,416 | 0.10% | 4,171,301 |
| 2017-07-25 | 2017-07-21 | 5.835 | 713,461 | +59,455 | 0.10% | 4,163,039 |
| 2017-07-24 | 2017-07-20 | 5.990 | 654,006 | -8,494 | 0.09% | 3,917,759 |
| 2017-07-03 | 2017-06-29 | 5.213 | 662,500 | -14,156 | 0.09% | 3,453,841 |
| 2017-06-30 | 2017-06-28 | 5.129 | 676,656 | +14,156 | 0.09% | 3,470,282 |
| 2017-06-01 | 2017-05-29 | 5.284 | 662,500 | -14,156 | 0.09% | 3,500,641 |
| 2017-05-24 | 2017-05-22 | 4.832 | 676,656 | +39,637 | 0.09% | 3,269,521 |
| 2017-05-09 | 2017-05-05 | 5.512 | 637,019 | +14,156 | 0.09% | 3,510,960 |
| 2017-05-08 | 2017-05-04 | 5.617 | 622,863 | +38,490 | 0.09% | 3,498,596 |
| 2017-04-21 | 2017-04-19 | 5.783 | 584,373 | -10,625 | 0.09% | 3,379,199 |
| 2017-04-20 | 2017-04-18 | 5.677 | 594,998 | -6,641 | 0.09% | 3,377,920 |
| 2017-04-19 | 2017-04-13 | 5.918 | 601,639 | -33,203 | 0.09% | 3,560,582 |
| 2017-04-18 | 2017-04-12 | 5.707 | 634,842 | +6,641 | 0.09% | 3,623,242 |
| 2017-04-06 | 2017-04-03 | 5.617 | 628,201 | -7,969 | 0.09% | 3,528,579 |
| 2017-04-03 | 2017-03-30 | 5.271 | 636,170 | +33,203 | 0.09% | 3,353,001 |
| 2017-03-31 | 2017-03-29 | 5.391 | 602,967 | +1,328 | 0.09% | 3,250,641 |
| 2017-03-23 | 2017-03-21 | 5.737 | 601,639 | -17,265 | 0.09% | 3,451,862 |
| 2017-03-22 | 2017-03-20 | 5.647 | 618,904 | +9,297 | 0.09% | 3,494,999 |
| 2017-03-21 | 2017-03-17 | 5.677 | 609,607 | -13,282 | 0.09% | 3,460,858 |
| 2017-03-20 | 2017-03-16 | 5.858 | 622,889 | -6,640 | 0.09% | 3,648,822 |
| 2017-03-17 | 2017-03-15 | 5.873 | 629,529 | +43,828 | 0.09% | 3,697,199 |
| 2017-03-16 | 2017-03-14 | 5.722 | 585,701 | +6,640 | 0.09% | 3,351,599 |
| 2017-03-10 | 2017-03-08 | 5.361 | 579,061 | +1,328 | 0.09% | 3,104,322 |
| 2017-03-09 | 2017-03-07 | 5.271 | 577,733 | +6,641 | 0.09% | 3,045,003 |
| 2017-01-23 | 2017-01-19 | 4.593 | 571,092 | +1,328 | 0.08% | 2,623,000 |
| 2017-01-16 | 2017-01-12 | 4.548 | 569,764 | +9,297 | 0.08% | 2,591,161 |
| 2016-09-05 | 2016-09-01 | 4.608 | 560,467 | -19,922 | 0.08% | 2,582,640 |
| 2016-08-29 | 2016-08-25 | 4.488 | 580,389 | -19,922 | 0.09% | 2,604,521 |
| 2016-08-26 | 2016-08-24 | 4.518 | 600,311 | +39,844 | 0.09% | 2,712,002 |
| 2016-08-17 | 2016-08-15 | 5.210 | 560,467 | -13,281 | 0.08% | 2,920,240 |
| 2016-08-03 | 2016-07-29 | 4.457 | 573,748 | -2,656 | 0.08% | 2,557,439 |
| 2016-07-25 | 2016-07-21 | 4.728 | 576,404 | +13,281 | 0.09% | 2,725,518 |
| 2016-07-07 | 2016-07-05 | 4.307 | 563,123 | +2,656 | 0.08% | 2,425,279 |
| 2016-05-31 | 2016-05-27 | 3.930 | 560,467 | -1,328 | 0.08% | 2,202,840 |
| 2016-05-04 | 2016-04-29 | 5.016 | 561,795 | +44,002 | 0.08% | 2,817,933 |
| 2016-04-05 | 2016-03-31 | 5.277 | 517,793 | -1,224 | 0.08% | 2,732,582 |
| 2016-03-24 | 2016-03-22 | 5.473 | 519,017 | -13,465 | 0.08% | 2,840,801 |
| 2016-03-23 | 2016-03-21 | 5.571 | 532,482 | +13,465 | 0.09% | 2,966,701 |
| 2016-03-09 | 2016-03-07 | 5.179 | 519,017 | -2,448 | 0.08% | 2,688,161 |
| 2016-02-03 | 2016-02-01 | 4.706 | 521,465 | +2,448 | 0.08% | 2,453,760 |
| 2016-01-26 | 2016-01-22 | 4.607 | 519,017 | -1,224 | 0.08% | 2,391,361 |
| 2015-12-29 | 2015-12-24 | 5.555 | 520,241 | +2,448 | 0.08% | 2,890,001 |
| 2015-11-09 | 2015-11-05 | 6.584 | 517,793 | -12,241 | 0.08% | 3,409,382 |
| 2015-11-06 | 2015-11-04 | 6.535 | 530,034 | +12,241 | 0.08% | 3,464,002 |
| 2015-09-10 | 2015-09-08 | 5.016 | 517,793 | -17,137 | 0.08% | 2,597,222 |
| 2015-09-09 | 2015-09-07 | 4.689 | 534,930 | -12,241 | 0.09% | 2,508,380 |
| 2015-09-07 | 2015-09-02 | 4.706 | 547,171 | +12,241 | 0.09% | 2,574,720 |
| 2015-09-01 | 2015-08-28 | 5.147 | 534,930 | +18,361 | 0.09% | 2,753,100 |
| 2015-08-28 | 2015-08-26 | 4.656 | 516,569 | -12,241 | 0.08% | 2,405,402 |
| 2015-08-27 | 2015-08-25 | 4.493 | 528,810 | +12,241 | 0.08% | 2,376,002 |
| 2015-08-19 | 2015-08-17 | 6.013 | 516,569 | -36,722 | 0.08% | 3,105,922 |
| 2015-08-18 | 2015-08-14 | 6.111 | 553,291 | -36,723 | 0.09% | 3,380,957 |
| 2015-08-17 | 2015-08-13 | 5.866 | 590,014 | -6,121 | 0.09% | 3,460,758 |
| 2015-08-11 | 2015-08-07 | 6.225 | 596,135 | +79,566 | 0.10% | 3,710,941 |
| 2015-08-07 | 2015-08-05 | 6.078 | 516,569 | -6,120 | 0.08% | 3,139,682 |
| 2015-08-06 | 2015-08-04 | 5.866 | 522,689 | -6,121 | 0.08% | 3,065,860 |
| 2015-08-05 | 2015-08-03 | 5.833 | 528,810 | +6,121 | 0.08% | 3,084,483 |
| 2015-07-31 | 2015-07-29 | 6.290 | 522,689 | -19,586 | 0.08% | 3,287,899 |
| 2015-07-30 | 2015-07-28 | 6.013 | 542,275 | +25,706 | 0.09% | 3,260,482 |
| 2015-07-21 | 2015-07-17 | 7.777 | 516,569 | -14,689 | 0.08% | 4,017,443 |
| 2015-07-20 | 2015-07-16 | 7.532 | 531,258 | -17,137 | 0.09% | 4,001,482 |
| 2015-07-17 | 2015-07-15 | 7.418 | 548,395 | +31,826 | 0.09% | 4,067,839 |
| 2015-07-16 | 2015-07-14 | 7.712 | 516,569 | -6,120 | 0.08% | 3,983,683 |
| 2015-07-15 | 2015-07-13 | 7.663 | 522,689 | +3,672 | 0.08% | 4,005,259 |
| 2015-07-14 | 2015-07-10 | 7.418 | 519,017 | -7,344 | 0.08% | 3,849,922 |
| 2015-07-13 | 2015-07-09 | 7.728 | 526,361 | -48,964 | 0.08% | 4,067,797 |
| 2015-07-10 | 2015-07-08 | 6.176 | 575,325 | +35,499 | 0.09% | 3,553,199 |
| 2015-07-07 | 2015-07-03 | 8.823 | 539,826 | +9,792 | 0.09% | 4,762,796 |
| 2015-07-06 | 2015-07-02 | 9.231 | 530,034 | +13,465 | 0.08% | 4,892,903 |
| 2015-07-03 | 2015-06-30 | 9.738 | 516,569 | -2,448 | 0.08% | 5,030,244 |
| 2015-07-02 | 2015-06-29 | 9.215 | 519,017 | +2,448 | 0.08% | 4,782,722 |
| 2015-06-18 | 2015-06-16 | 10.391 | 516,569 | -1,224 | 0.08% | 5,367,844 |
| 2015-06-12 | 2015-06-10 | 9.852 | 517,793 | -126,082 | 0.08% | 5,101,383 |
| 2015-06-02 | 2015-05-29 | 9.607 | 643,875 | +6,121 | 0.10% | 6,185,764 |
| 2015-05-20 | 2015-05-18 | 10.424 | 637,754 | +150,564 | 0.10% | 6,647,959 |
| 2015-05-05 | 2015-04-30 | 10.489 | 487,190 | -6,121 | 0.08% | 5,110,317 |
| 2015-04-29 | 2015-04-27 | 9.721 | 493,311 | -93,031 | 0.08% | 4,795,702 |
| 2015-04-27 | 2015-04-23 | 9.313 | 586,342 | +1,224 | 0.09% | 5,460,599 |
| 2015-04-15 | 2015-04-13 | 8.594 | 585,118 | -1,224 | 0.09% | 5,028,560 |
| 2015-04-14 | 2015-04-10 | 7.990 | 586,342 | +1,224 | 0.09% | 4,684,619 |
| 2015-04-13 | 2015-04-09 | 8.169 | 585,118 | -2,448 | 0.09% | 4,780,000 |
| 2015-04-10 | 2015-04-08 | 7.777 | 587,566 | +2,448 | 0.09% | 4,569,599 |
| 2015-04-08 | 2015-04-01 | 8.667 | 585,118 | +36,879 | 0.09% | 5,070,930 |
| 2015-03-20 | 2015-03-18 | 7.045 | 548,239 | +28,673 | 0.09% | 3,862,239 |
| 2015-03-19 | 2015-03-17 | 6.975 | 519,566 | +57,348 | 0.09% | 3,624,003 |
| 2015-03-18 | 2015-03-16 | 7.045 | 462,218 | -4,588 | 0.08% | 3,256,237 |
| 2015-02-26 | 2015-02-24 | 6.731 | 466,806 | +4,588 | 0.08% | 3,142,039 |
| 2015-01-16 | 2015-01-14 | 6.103 | 462,218 | -5,735 | 0.08% | 2,820,997 |
| 2014-11-06 | 2014-11-04 | 4.778 | 467,953 | -17,204 | 0.08% | 2,235,839 |
| 2014-10-13 | 2014-10-09 | 4.935 | 485,157 | +17,204 | 0.08% | 2,394,179 |
| 2014-10-06 | 2014-09-30 | 4.673 | 467,953 | -11,470 | 0.08% | 2,186,879 |
| 2014-10-03 | 2014-09-29 | 4.673 | 479,423 | +11,470 | 0.08% | 2,240,482 |
| 2014-07-10 | 2014-07-08 | 4.551 | 467,953 | -10,323 | 0.08% | 2,129,759 |
| 2014-07-09 | 2014-07-07 | 4.604 | 478,276 | -4,587 | 0.08% | 2,201,762 |
| 2014-06-27 | 2014-06-25 | 4.237 | 482,863 | -1,147 | 0.08% | 2,046,058 |
| 2014-06-17 | 2014-06-13 | 4.377 | 484,010 | -2,294 | 0.08% | 2,118,438 |
| 2014-06-06 | 2014-06-04 | 4.429 | 486,304 | -13,764 | 0.08% | 2,153,919 |
| 2014-05-27 | 2014-05-23 | 4.412 | 500,068 | -4,587 | 0.09% | 2,206,162 |
| 2014-05-26 | 2014-05-22 | 4.377 | 504,655 | -4,588 | 0.09% | 2,208,799 |
| 2014-05-21 | 2014-05-19 | 4.481 | 509,243 | -2,294 | 0.09% | 2,282,159 |
| 2014-05-19 | 2014-05-15 | 4.586 | 511,537 | -5,735 | 0.09% | 2,345,960 |
| 2014-03-18 | 2014-03-14 | 5.790 | 517,272 | +46,781 | 0.09% | 2,994,895 |
| 2014-02-14 | 2014-02-12 | 6.154 | 470,491 | +3,130 | 0.09% | 2,895,423 |
| 2014-02-12 | 2014-02-10 | 5.790 | 467,361 | -13,562 | 0.09% | 2,705,921 |
| 2014-01-10 | 2014-01-08 | 5.100 | 480,923 | +2,087 | 0.09% | 2,452,522 |
| 2013-10-10 | 2013-10-08 | 5.368 | 478,836 | -4,173 | 0.09% | 2,570,399 |
| 2013-08-06 | 2013-08-02 | 5.636 | 483,009 | -31,297 | 0.09% | 2,722,439 |
| 2013-05-29 | 2013-05-27 | 5.982 | 514,306 | -12,518 | 0.10% | 3,076,322 |
| 2013-05-28 | 2013-05-24 | 6.058 | 526,824 | -31,297 | 0.10% | 3,191,599 |
| 2013-05-27 | 2013-05-23 | 6.173 | 558,121 | -204,470 | 0.10% | 3,445,402 |
| 2013-05-22 | 2013-05-20 | 5.483 | 762,591 | -365,126 | 0.14% | 4,181,319 |
| 2013-05-21 | 2013-05-16 | 5.368 | 1,127,717 | -361,996 | 0.21% | 6,053,601 |
| 2013-04-19 | 2013-04-17 | 6.004 | 1,489,713 | +100,688 | 0.28% | 8,944,034 |
| 2013-04-17 | 2013-04-15 | 5.963 | 1,389,025 | -1,946 | 0.28% | 8,282,397 |
| 2013-04-16 | 2013-04-12 | 6.066 | 1,390,971 | +15,563 | 0.28% | 8,437,001 |
| 2013-03-15 | 2013-03-13 | 5.963 | 1,375,408 | -2,918 | 0.28% | 8,201,203 |
| 2013-03-12 | 2013-03-08 | 6.374 | 1,378,326 | -243,176 | 0.28% | 8,785,402 |
| 2013-03-05 | 2013-03-01 | 6.765 | 1,621,502 | -3,891 | 0.33% | 10,968,857 |
| 2013-02-26 | 2013-02-22 | 6.950 | 1,625,393 | +2,918 | 0.33% | 11,295,958 |
| 2013-02-22 | 2013-02-20 | 7.052 | 1,622,475 | +19,454 | 0.33% | 11,442,479 |
| 2013-02-21 | 2013-02-19 | 7.135 | 1,603,021 | -10,700 | 0.32% | 11,437,120 |
| 2013-02-19 | 2013-02-15 | 7.196 | 1,613,721 | -3,891 | 0.33% | 11,613,002 |
| 2013-02-14 | 2013-02-07 | 7.011 | 1,617,612 | +1,946 | 0.33% | 11,341,663 |
| 2013-02-05 | 2013-02-01 | 7.155 | 1,615,666 | +1,945 | 0.33% | 11,560,559 |
| 2013-01-31 | 2013-01-29 | 7.484 | 1,613,721 | +20,427 | 0.33% | 12,077,522 |
| 2013-01-25 | 2013-01-23 | 7.258 | 1,593,294 | +31,127 | 0.32% | 11,564,281 |
| 2013-01-23 | 2013-01-21 | 7.381 | 1,562,167 | -4,864 | 0.31% | 11,531,078 |
| 2013-01-22 | 2013-01-18 | 7.176 | 1,567,031 | +11,673 | 0.32% | 11,244,781 |
| 2013-01-21 | 2013-01-17 | 6.909 | 1,555,358 | -11,673 | 0.31% | 10,745,278 |
| 2013-01-18 | 2013-01-16 | 7.094 | 1,567,031 | -2,918 | 0.32% | 11,115,901 |
| 2013-01-16 | 2013-01-14 | 7.114 | 1,569,949 | +14,591 | 0.32% | 11,168,880 |
| 2013-01-15 | 2013-01-11 | 6.785 | 1,555,358 | +3,890 | 0.31% | 10,553,398 |
| 2013-01-14 | 2013-01-10 | 7.052 | 1,551,468 | -1,945 | 0.31% | 10,941,703 |
| 2013-01-09 | 2013-01-07 | 7.587 | 1,553,413 | +6,809 | 0.31% | 11,785,860 |
| 2013-01-08 | 2013-01-04 | 7.464 | 1,546,604 | -7,782 | 0.31% | 11,543,400 |
| 2013-01-07 | 2013-01-03 | 7.608 | 1,554,386 | -4,863 | 0.31% | 11,825,203 |
| 2013-01-04 | 2013-01-02 | 7.052 | 1,559,249 | +2,918 | 0.31% | 10,996,579 |
| 2013-01-03 | 2012-12-31 | 6.621 | 1,556,331 | +973 | 0.31% | 10,304,000 |
| 2013-01-02 | 2012-12-27 | 6.004 | 1,555,358 | +8,754 | 0.31% | 9,338,158 |
| 2012-09-19 | 2012-09-17 | 4.667 | 1,546,604 | -3,891 | 0.31% | 7,218,600 |
| 2012-09-14 | 2012-09-12 | 4.359 | 1,550,495 | +3,891 | 0.31% | 6,758,561 |
| 2012-07-05 | 2012-07-03 | 4.729 | 1,546,604 | +87,544 | 0.31% | 7,314,000 |
| 2012-07-04 | 2012-06-29 | 4.709 | 1,459,060 | +1,459,060 | 0.29% | 6,869,998 |
| 2009-07-08 | 2009-07-06 | 9.494 | 0 | -784 | ||
| 2009-06-22 | 2009-06-18 | 7.478 | 784 | +784 | 0.00% | 5,863 |
| 2007-06-26 | 2007-06-22 | 13.243 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy