History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -146,000
2021-09-06 2021-09-02 2.770 146,000 -30,000 0.01% 404,420
2021-08-31 2021-08-27 2.760 176,000 +10,000 0.01% 485,760
2021-08-26 2021-08-24 2.710 166,000 -30,000 0.01% 449,860
2021-08-24 2021-08-20 2.670 196,000 -3,515,000 0.01% 523,320
2021-08-23 2021-08-19 2.700 3,711,000 -3,510,000 0.24% 10,019,700
2021-07-29 2021-07-27 2.410 7,221,000 -90,000 0.47% 17,402,610
2021-07-14 2021-07-12 2.510 7,311,000 -232,000 0.48% 18,350,610
2021-07-08 2021-07-06 1.720 7,543,000 -105,000 0.49% 12,973,960
2021-07-06 2021-07-02 1.750 7,648,000 -50,000 0.50% 13,384,000
2021-07-05 2021-06-30 1.690 7,698,000 +40,000 0.50% 13,009,620
2021-06-30 2021-06-28 1.650 7,658,000 +190,000 0.50% 12,635,700
2021-06-29 2021-06-25 1.660 7,468,000 -434,000 0.49% 12,396,880
2021-06-17 2021-06-15 1.050 7,902,000 +148,000 0.52% 8,297,100
2021-06-16 2021-06-11 1.060 7,754,000 +380,000 0.51% 8,219,240
2021-06-01 2021-05-28 1.090 7,374,000 +24,000 0.48% 8,037,660
2021-05-31 2021-05-27 1.080 7,350,000 -200,000 0.48% 7,938,000
2021-05-28 2021-05-26 1.070 7,550,000 -300,000 0.49% 8,078,500
2021-05-27 2021-05-25 1.010 7,850,000 +7,000,000 0.51% 7,928,500
2021-05-24 2021-05-20 1.010 850,000 +30,000 0.06% 858,500
2021-04-26 2021-04-22 0.990 820,000 +100,000 0.05% 811,800
2021-04-23 2021-04-21 0.990 720,000 +200,000 0.05% 712,800
2021-04-07 2021-03-31 0.980 520,000 -212,000 0.03% 509,600
2021-04-01 2021-03-30 1.010 732,000 +230,000 0.05% 739,320
2021-03-22 2021-03-18 1.280 502,000 +170,000 0.03% 642,560
2020-12-17 2020-12-15 1.280 332,000 +30,000 0.02% 424,960
2020-11-17 2020-11-13 1.430 302,000 +30,000 0.02% 431,860
2020-07-17 2020-07-15 1.590 272,000 -27,000 0.02% 432,480
2020-06-15 2020-06-11 1.500 299,000 -26,000 0.02% 448,500
2020-06-11 2020-06-09 1.550 325,000 -4,000 0.02% 503,750
2020-06-03 2020-06-01 1.450 329,000 -220,000 0.02% 477,050
2020-06-01 2020-05-28 1.390 549,000 +30,000 0.04% 763,110
2020-05-22 2020-05-20 1.919 519,000 +56,477 0.03% 995,858
2020-04-28 2020-04-24 1.840 462,523 -53,471 0.03% 851,160
2020-04-14 2020-04-08 1.941 515,994 -44,559 0.04% 1,001,670
2020-03-31 2020-03-27 1.885 560,553 -1,782 0.04% 1,056,720
2020-03-27 2020-03-25 1.829 562,335 +24,062 0.04% 1,028,529
2020-03-26 2020-03-24 1.728 538,273 +44,559 0.04% 930,159
2020-03-17 2020-03-13 2.154 493,714 +1,782 0.04% 1,063,679
2020-03-10 2020-03-06 2.413 491,932 +26,735 0.04% 1,186,800
2020-02-27 2020-02-25 2.435 465,197 -178,236 0.03% 1,132,741
2020-02-17 2020-02-13 2.491 643,433 -8,912 0.05% 1,602,840
2020-02-14 2020-02-12 2.469 652,345 -8,912 0.05% 1,610,401
2020-01-22 2020-01-20 2.727 661,257 +194,278 0.07% 1,803,061
2020-01-21 2020-01-17 2.783 466,979 -7,129 0.05% 1,299,520
2020-01-17 2020-01-15 2.727 474,108 -7,130 0.05% 1,292,759
2020-01-16 2020-01-14 2.637 481,238 -8,912 0.05% 1,269,000
2020-01-15 2020-01-13 2.615 490,150 -8,912 0.05% 1,281,501
2020-01-13 2020-01-09 2.480 499,062 +14,259 0.05% 1,237,601
2020-01-10 2020-01-08 2.457 484,803 +14,259 0.05% 1,191,361
2020-01-09 2020-01-07 2.491 470,544 +14,259 0.05% 1,172,161
2020-01-03 2019-12-31 2.457 456,285 +21,389 0.05% 1,121,280
2019-12-18 2019-12-16 3.063 434,896 -1,783 0.05% 1,331,876
2019-12-17 2019-12-13 3.001 436,679 +36,681 0.05% 1,310,590
2019-11-21 2019-11-19 3.259 399,998 -1,632 0.05% 1,303,401
2019-11-07 2019-11-05 3.332 401,630 +40,816 0.05% 1,338,238
2019-10-22 2019-10-18 3.136 360,814 -1,633 0.04% 1,131,519
2019-10-21 2019-10-17 3.259 362,447 -1,633 0.04% 1,181,040
2019-10-18 2019-10-16 3.222 364,080 -1,632 0.04% 1,172,981
2019-10-15 2019-10-11 3.246 365,712 -16,327 0.04% 1,187,199
2019-10-11 2019-10-09 3.185 382,039 +16,327 0.05% 1,216,801
2019-09-26 2019-09-24 3.234 365,712 -62,041 0.04% 1,182,719
2019-09-25 2019-09-23 3.259 427,753 -93,060 0.05% 1,393,841
2019-09-19 2019-09-17 3.320 520,813 -65,306 0.06% 1,728,978
2019-09-18 2019-09-16 3.369 586,119 -32,653 0.07% 1,974,499
2019-09-17 2019-09-13 3.418 618,772 -107,755 0.07% 2,114,820
2019-09-13 2019-09-11 3.442 726,527 -326,528 0.09% 2,500,901
2019-09-12 2019-09-10 3.246 1,053,055 -89,796 0.13% 3,418,499
2019-09-10 2019-09-06 3.259 1,142,851 -122,448 0.14% 3,724,000
2019-09-09 2019-09-05 3.246 1,265,299 -119,183 0.15% 4,107,499
2019-09-06 2019-09-04 3.246 1,384,482 -236,734 0.17% 4,494,399
2019-09-05 2019-09-03 3.185 1,621,216 -101,224 0.19% 5,163,601
2019-09-04 2019-09-02 3.210 1,722,440 -130,611 0.21% 5,528,201
2019-09-03 2019-08-30 3.222 1,853,051 -122,448 0.22% 5,970,100
2019-09-02 2019-08-29 3.185 1,975,499 -210,611 0.24% 6,291,999
2019-08-30 2019-08-28 3.210 2,186,110 -65,306 0.26% 7,016,358
2019-08-29 2019-08-27 3.197 2,251,416 -78,367 0.27% 7,198,379
2019-08-27 2019-08-23 3.259 2,329,783 -66,939 0.28% 7,591,639
2019-08-26 2019-08-22 3.308 2,396,722 -40,816 0.29% 7,927,201
2019-08-23 2019-08-21 3.332 2,437,538 -204,080 0.29% 8,121,921
2019-08-21 2019-08-19 3.357 2,641,618 -16,327 0.32% 8,866,639
2019-08-15 2019-08-13 3.001 2,657,945 +16,327 0.32% 7,977,201
2019-08-12 2019-08-08 3.148 2,641,618 -66,939 0.32% 8,316,519
2019-08-09 2019-08-07 3.148 2,708,557 -19,591 0.33% 8,527,261
2019-08-08 2019-08-06 3.161 2,728,148 -179,591 0.33% 8,622,359
2019-08-06 2019-08-02 3.320 2,907,739 -244,897 0.35% 9,653,019
2019-08-05 2019-08-01 3.418 3,152,636 -163,264 0.38% 10,774,981
2019-06-20 2019-06-18 3.063 3,315,900 -228,570 0.40% 10,154,999
2019-06-17 2019-06-13 3.112 3,544,470 -45,714 0.43% 11,028,679
2019-06-14 2019-06-12 3.038 3,590,184 -354,284 0.43% 10,907,039
2019-06-12 2019-06-10 3.087 3,944,468 -244,897 0.47% 12,176,639
2019-06-11 2019-06-06 3.038 4,189,365 -537,140 0.50% 12,727,361
2019-06-10 2019-06-05 3.075 4,726,505 -163,264 0.57% 14,532,901
2019-06-06 2019-06-04 3.087 4,889,769 -440,814 0.59% 15,094,800
2019-06-05 2019-06-03 3.038 5,330,583 -220,407 0.64% 16,194,400
2019-06-03 2019-05-30 2.989 5,550,990 -130,612 0.67% 16,592,000
2019-05-30 2019-05-28 2.977 5,681,602 -40,816 0.68% 16,912,801
2019-05-29 2019-05-27 2.928 5,722,418 -163,264 0.69% 16,753,901
2019-05-28 2019-05-24 2.903 5,885,682 -244,897 0.71% 17,087,700
2019-05-24 2019-05-22 3.026 6,130,579 -163,264 0.74% 18,549,701
2019-05-23 2019-05-21 3.014 6,293,843 +1,633 0.76% 18,966,600
2019-05-16 2019-05-14 3.185 6,292,210 -326,529 0.76% 20,040,799
2019-05-14 2019-05-09 3.271 6,618,739 +1,632 0.79% 21,648,359
2019-05-10 2019-05-08 3.369 6,617,107 -122,448 0.79% 22,291,501
2019-05-09 2019-05-07 3.381 6,739,555 -408,161 0.81% 22,786,560
2019-05-08 2019-05-06 3.369 7,147,716 +1,633 0.86% 24,079,000
2019-05-02 2019-04-29 4.332 7,146,083 +559,110 0.86% 30,960,383
2019-04-30 2019-04-26 4.253 6,586,973 +6,019,623 0.86% 28,012,801
2019-04-12 2019-04-10 4.213 567,350 -25,583 0.07% 2,390,182
2019-04-09 2019-04-04 4.239 592,933 -19,564 0.08% 2,513,720
2019-04-08 2019-04-03 4.200 612,497 -758,472 0.08% 2,572,241
2019-04-04 2019-04-02 4.213 1,370,969 -677,208 0.18% 5,775,739
2019-04-03 2019-04-01 4.160 2,048,177 -770,512 0.27% 8,519,861
2019-04-02 2019-03-29 3.987 2,818,689 -1,009,791 0.37% 11,238,001
2019-04-01 2019-03-28 3.827 3,828,480 -651,625 0.50% 14,653,438
2019-03-29 2019-03-27 3.841 4,480,105 -988,723 0.58% 17,207,061
2019-03-28 2019-03-26 3.734 5,468,828 -477,055 0.71% 20,423,081
2019-03-27 2019-03-25 3.774 5,945,883 -188,113 0.77% 22,441,680
2019-03-26 2019-03-22 3.867 6,133,996 -43,642 0.80% 23,722,319
2019-03-25 2019-03-21 3.827 6,177,638 -254,330 0.80% 23,644,798
2019-03-22 2019-03-20 3.854 6,431,968 -308,505 0.84% 24,789,202
2019-03-21 2019-03-19 3.827 6,740,473 -221,221 0.88% 25,799,039
2019-03-20 2019-03-18 3.814 6,961,694 -66,216 0.91% 26,553,238
2019-03-19 2019-03-15 3.748 7,027,910 -1,203,925 0.92% 26,338,799
2019-03-18 2019-03-14 3.748 8,231,835 -225,736 1.07% 30,850,800
2019-03-15 2019-03-13 3.841 8,457,571 +5,580,191 1.10% 32,483,601
2019-03-14 2019-03-12 3.934 2,877,380 -153,500 0.37% 11,319,040
2019-03-13 2019-03-11 4.000 3,030,880 +22,573 0.39% 12,124,279
2019-03-12 2019-03-08 4.612 3,008,307 -7,524 0.39% 13,873,061
2019-03-08 2019-03-06 4.691 3,015,831 +2,845,777 0.39% 14,148,239
2019-03-07 2019-03-05 4.665 170,054 -6,020 0.02% 793,258
2019-03-06 2019-03-04 4.612 176,074 -21,069 0.02% 811,980
2019-02-27 2019-02-25 4.452 197,143 -21,068 0.03% 877,701
2019-02-20 2019-02-18 4.293 218,211 +15,049 0.03% 936,699
2019-02-01 2019-01-30 4.279 203,162 -25,584 0.03% 869,399
2019-01-30 2019-01-28 4.133 228,746 -7,524 0.03% 945,441
2019-01-24 2019-01-22 4.053 236,270 -9,030 0.03% 957,699
2019-01-22 2019-01-18 4.067 245,300 -27,088 0.03% 997,561
2019-01-21 2019-01-17 4.014 272,388 -7,524 0.04% 1,093,240
2019-01-14 2019-01-10 3.827 279,912 +34,612 0.04% 1,071,358
2018-11-30 2018-11-28 4.120 245,300 -7,524 0.03% 1,010,601
2018-11-29 2018-11-27 4.014 252,824 -6,020 0.03% 1,014,719
2018-11-22 2018-11-20 3.894 258,844 -4,515 0.03% 1,007,921
2018-11-15 2018-11-13 3.841 263,359 -9,029 0.03% 1,011,502
2018-11-08 2018-11-06 3.894 272,388 -19,564 0.04% 1,060,660
2018-10-18 2018-10-15 3.376 291,952 -12,039 0.04% 985,521
2018-10-15 2018-10-11 3.309 303,991 -231,755 0.04% 1,005,960
2018-10-12 2018-10-10 3.562 535,746 -18,059 0.07% 1,908,158
2018-10-10 2018-10-08 3.575 553,805 +7,524 0.07% 1,979,839
2018-10-09 2018-10-05 3.668 546,281 -27,088 0.07% 2,003,761
2018-10-04 2018-10-02 3.734 573,369 +22,573 0.07% 2,141,220
2018-10-03 2018-09-28 3.814 550,796 +7,525 0.07% 2,100,842
2018-10-02 2018-09-27 3.854 543,271 +9,029 0.07% 2,093,800
2018-09-24 2018-09-20 3.841 534,242 +13,545 0.07% 2,051,902
2018-09-21 2018-09-19 3.867 520,697 +7,524 0.07% 2,013,718
2018-09-18 2018-09-14 3.774 513,173 +6,020 0.07% 1,936,880
2018-09-12 2018-09-10 3.814 507,153 +7,524 0.07% 1,934,379
2018-09-11 2018-09-07 3.907 499,629 +7,525 0.07% 1,952,161
2018-09-06 2018-09-04 4.133 492,104 +4,515 0.06% 2,033,939
2018-09-04 2018-08-31 4.173 487,589 +15,049 0.06% 2,034,718
2018-09-03 2018-08-30 4.160 472,540 +7,524 0.06% 1,965,638
2018-08-30 2018-08-28 4.186 465,016 +7,525 0.06% 1,946,700
2018-08-27 2018-08-23 4.253 457,491 -7,525 0.06% 1,945,598
2018-08-21 2018-08-17 4.014 465,016 +10,534 0.06% 1,866,360
2018-08-16 2018-08-14 4.120 454,482 +15,049 0.06% 1,872,402
2018-08-10 2018-08-08 4.266 439,433 -7,524 0.06% 1,874,642
2018-08-08 2018-08-06 4.093 446,957 +7,524 0.06% 1,829,520
2018-08-07 2018-08-03 4.186 439,433 +12,040 0.06% 1,839,602
2018-08-06 2018-08-02 4.279 427,393 +1,505 0.06% 1,828,959
2018-08-03 2018-08-01 4.479 425,888 -4,515 0.06% 1,907,418
2018-07-30 2018-07-26 4.718 430,403 -57,186 0.06% 2,030,600
2018-07-24 2018-07-20 4.465 487,589 +13,544 0.06% 2,177,278
2018-07-23 2018-07-19 4.372 474,045 +6,019 0.06% 2,072,699
2018-07-13 2018-07-11 4.598 468,026 -9,029 0.06% 2,152,121
2018-07-12 2018-07-10 4.572 477,055 -7,525 0.06% 2,180,959
2018-07-05 2018-07-03 4.346 484,580 -1,505 0.06% 2,105,881
2018-07-03 2018-06-28 4.226 486,085 +19,564 0.06% 2,054,282
2018-06-29 2018-06-27 4.319 466,521 +7,525 0.06% 2,015,001
2018-06-28 2018-06-26 4.572 458,996 +4,514 0.06% 2,098,399
2018-06-26 2018-06-22 4.917 454,482 +6,020 0.06% 2,234,802
2018-06-22 2018-06-20 4.984 448,462 +13,544 0.06% 2,235,000
2018-06-06 2018-06-04 5.343 434,918 +21,069 0.06% 2,323,561
2018-05-25 2018-05-23 5.648 413,849 -18,059 0.05% 2,337,499
2018-05-21 2018-05-17 5.715 431,908 -37,623 0.06% 2,468,200
2018-05-11 2018-05-09 5.462 469,531 +7,525 0.06% 2,564,642
2018-05-07 2018-05-03 5.542 462,006 +3,010 0.06% 2,560,379
2018-04-24 2018-04-20 6.231 458,996 +22,573 0.06% 2,859,813
2018-04-23 2018-04-19 6.358 436,423 +25,900 0.06% 2,774,663
2018-04-13 2018-04-11 6.697 410,523 +21,234 0.06% 2,749,198
2018-04-12 2018-04-10 6.711 389,289 -7,078 0.05% 2,612,498
2018-04-11 2018-04-09 6.513 396,367 -5,663 0.05% 2,581,598
2018-03-27 2018-03-23 6.697 402,030 -4,247 0.06% 2,692,322
2018-03-26 2018-03-22 6.951 406,277 +7,078 0.06% 2,824,083
2018-03-23 2018-03-21 7.092 399,199 +11,325 0.06% 2,831,283
2018-03-22 2018-03-20 7.234 387,874 -50,961 0.05% 2,805,762
2018-03-19 2018-03-15 7.502 438,835 -7,078 0.06% 3,292,198
2018-03-16 2018-03-14 7.530 445,913 -1,416 0.06% 3,357,898
2018-03-15 2018-03-13 7.587 447,329 +18,403 0.06% 3,393,841
2018-03-14 2018-03-12 7.389 428,926 +14,156 0.06% 3,169,379
2018-03-13 2018-03-09 7.234 414,770 -24,065 0.06% 3,000,319
2018-03-02 2018-02-28 6.626 438,835 -1,416 0.06% 2,907,798
2018-03-01 2018-02-27 6.146 440,251 +15,572 0.06% 2,705,701
2018-02-21 2018-02-15 6.329 424,679 -19,819 0.06% 2,687,998
2018-02-20 2018-02-13 5.849 444,498 +14,156 0.06% 2,599,922
2018-02-13 2018-02-09 5.651 430,342 +32,559 0.06% 2,432,002
2018-02-12 2018-02-08 5.934 397,783 +1,416 0.06% 2,360,400
2018-02-08 2018-02-06 6.216 396,367 -4,247 0.05% 2,463,998
2018-02-05 2018-02-01 7.107 400,614 +8,493 0.06% 2,846,979
2018-02-02 2018-01-31 7.234 392,121 -35,390 0.05% 2,836,483
2018-02-01 2018-01-30 7.318 427,511 -41,052 0.06% 3,128,724
2018-01-31 2018-01-29 7.658 468,563 +7,078 0.06% 3,588,041
2018-01-26 2018-01-24 7.290 461,485 -18,403 0.06% 3,364,321
2018-01-25 2018-01-23 7.417 479,888 -1,415 0.07% 3,559,503
2018-01-24 2018-01-22 7.220 481,303 -29,728 0.07% 3,474,798
2018-01-12 2018-01-10 6.626 511,031 +2,831 0.07% 3,386,182
2018-01-04 2018-01-02 6.075 508,200 -1,415 0.07% 3,087,403
2017-12-21 2017-12-19 5.496 509,615 +7,078 0.07% 2,800,799
2017-12-14 2017-12-12 5.552 502,537 +76,442 0.07% 2,790,299
2017-12-04 2017-11-30 5.510 426,095 +1,416 0.06% 2,347,801
2017-11-27 2017-11-23 5.510 424,679 +22,649 0.06% 2,339,998
2017-11-07 2017-11-03 5.920 402,030 +1,416 0.06% 2,379,921
2017-11-06 2017-11-02 5.948 400,614 +1,415 0.06% 2,382,859
2017-10-19 2017-10-17 6.315 399,199 -14,156 0.06% 2,521,083
2017-09-27 2017-09-25 5.990 413,355 +8,494 0.06% 2,476,163
2017-09-26 2017-09-22 6.683 404,861 -11,325 0.06% 2,705,560
2017-09-25 2017-09-21 6.965 416,186 +2,831 0.06% 2,898,842
2017-09-22 2017-09-20 6.866 413,355 +1,416 0.06% 2,838,243
2017-09-20 2017-09-18 6.753 411,939 -12,740 0.06% 2,781,960
2017-09-15 2017-09-13 6.329 424,679 +2,831 0.06% 2,687,998
2017-09-14 2017-09-12 5.976 421,848 -14,156 0.06% 2,521,079
2017-09-13 2017-09-11 5.920 436,004 +5,662 0.06% 2,581,039
2017-09-12 2017-09-08 5.764 430,342 -11,324 0.06% 2,480,642
2017-09-11 2017-09-07 5.793 441,666 -31,144 0.06% 2,558,397
2017-09-08 2017-09-06 5.595 472,810 -31,143 0.07% 2,645,282
2017-09-05 2017-09-01 5.482 503,953 -7,078 0.07% 2,762,561
2017-09-01 2017-08-30 5.482 511,031 +7,078 0.07% 2,801,361
2017-08-24 2017-08-21 5.171 503,953 +21,234 0.07% 2,605,921
2017-08-22 2017-08-18 5.185 482,719 +14,156 0.07% 2,502,941
2017-08-15 2017-08-11 5.341 468,563 -99,092 0.06% 2,502,361
2017-08-02 2017-07-31 5.821 567,655 +1,416 0.08% 3,304,242
2017-07-27 2017-07-25 5.835 566,239 -7,078 0.08% 3,304,000
2017-07-19 2017-07-17 5.821 573,317 -7,078 0.08% 3,337,200
2017-07-17 2017-07-13 5.552 580,395 -7,078 0.08% 3,222,600
2017-07-14 2017-07-12 5.552 587,473 -4,247 0.08% 3,261,900
2017-07-06 2017-07-04 5.496 591,720 -1,415 0.08% 3,252,041
2017-06-08 2017-06-06 5.242 593,135 -5,663 0.08% 3,108,978
2017-05-25 2017-05-23 4.917 598,798 -7,078 0.08% 2,944,081
2017-05-22 2017-05-18 4.705 605,876 -77,858 0.08% 2,850,481
2017-05-18 2017-05-16 4.761 683,734 +7,078 0.09% 3,255,421
2017-05-10 2017-05-08 4.761 676,656 -7,078 0.09% 3,221,721
2017-05-08 2017-05-04 5.617 683,734 +43,580 0.09% 3,840,506
2017-05-02 2017-04-27 5.647 640,154 +6,640 0.09% 3,614,999
2017-04-24 2017-04-20 5.798 633,514 +2,657 0.09% 3,672,902
2017-04-20 2017-04-18 5.677 630,857 -34,531 0.09% 3,581,498
2017-04-19 2017-04-13 5.918 665,388 +9,296 0.10% 3,937,857
2017-04-18 2017-04-12 5.707 656,092 +27,891 0.10% 3,744,522
2017-04-13 2017-04-11 5.602 628,201 -5,313 0.09% 3,519,119
2017-04-12 2017-04-10 5.572 633,514 +6,641 0.09% 3,529,802
2017-04-10 2017-04-06 5.647 626,873 -6,641 0.09% 3,540,000
2017-04-06 2017-04-03 5.617 633,514 +6,641 0.09% 3,558,422
2017-04-03 2017-03-30 5.271 626,873 +5,313 0.09% 3,304,000
2017-03-31 2017-03-29 5.391 621,560 +10,624 0.09% 3,350,877
2017-03-29 2017-03-27 5.527 610,936 -71,718 0.09% 3,376,403
2017-03-27 2017-03-23 5.722 682,654 -5,313 0.10% 3,906,400
2017-03-24 2017-03-22 5.677 687,967 -277,577 0.10% 3,905,723
2017-03-23 2017-03-21 5.737 965,544 +10,625 0.14% 5,539,741
2017-03-21 2017-03-17 5.677 954,919 +33,203 0.14% 5,421,261
2017-03-17 2017-03-15 5.873 921,716 -5,312 0.14% 5,413,201
2017-03-16 2017-03-14 5.722 927,028 -10,625 0.14% 5,304,798
2017-03-15 2017-03-13 5.828 937,653 -10,625 0.14% 5,464,439
2017-03-13 2017-03-09 5.271 948,278 -6,641 0.14% 4,997,999
2017-03-10 2017-03-08 5.361 954,919 -10,625 0.14% 5,119,281
2017-03-09 2017-03-07 5.271 965,544 -17,265 0.14% 5,089,001
2017-03-07 2017-03-03 5.000 982,809 +14,609 0.14% 4,913,598
2017-03-01 2017-02-27 5.000 968,200 +25,234 0.14% 4,840,560
2017-02-24 2017-02-22 5.210 942,966 +232,421 0.14% 4,913,201
2017-02-23 2017-02-21 5.015 710,545 +10,625 0.10% 3,563,102
2017-02-22 2017-02-20 5.376 699,920 +83,672 0.10% 3,762,782
2017-02-21 2017-02-17 5.225 616,248 +43,828 0.09% 3,220,160
2017-02-20 2017-02-16 5.331 572,420 -7,969 0.08% 3,051,480
2017-02-17 2017-02-15 5.316 580,389 +162,031 0.09% 3,085,221
2017-02-16 2017-02-14 5.256 418,358 -75,703 0.06% 2,198,700
2017-02-15 2017-02-13 5.105 494,061 -276,249 0.07% 2,522,160
2017-02-14 2017-02-10 5.030 770,310 +272,265 0.11% 3,874,400
2017-02-13 2017-02-09 5.045 498,045 -931,013 0.07% 2,512,499
2017-02-10 2017-02-08 5.030 1,429,058 -42,500 0.21% 7,187,681
2017-02-08 2017-02-06 4.623 1,471,558 +15,938 0.22% 6,803,121
2017-01-26 2017-01-24 4.623 1,455,620 -33,203 0.21% 6,729,439
2017-01-25 2017-01-23 4.638 1,488,823 -7,969 0.22% 6,905,358
2017-01-20 2017-01-18 4.593 1,496,792 -7,969 0.22% 6,874,700
2017-01-19 2017-01-17 4.533 1,504,761 +7,969 0.22% 6,820,661
2017-01-18 2017-01-16 4.503 1,496,792 +10,625 0.22% 6,739,460
2017-01-16 2017-01-12 4.548 1,486,167 +18,594 0.22% 6,758,760
2017-01-13 2017-01-11 4.533 1,467,573 -7,969 0.22% 6,652,098
2017-01-12 2017-01-10 4.518 1,475,542 -13,281 0.22% 6,665,999
2017-01-11 2017-01-09 4.442 1,488,823 +13,281 0.22% 6,613,899
2017-01-10 2017-01-06 4.457 1,475,542 -13,281 0.22% 6,577,119
2017-01-09 2017-01-05 4.397 1,488,823 +7,968 0.22% 6,546,639
2017-01-05 2017-01-03 4.412 1,480,855 -6,640 0.22% 6,533,902
2017-01-04 2016-12-30 4.382 1,487,495 +7,969 0.22% 6,518,399
2016-12-30 2016-12-28 4.337 1,479,526 +5,312 0.22% 6,416,638
2016-12-21 2016-12-19 4.337 1,474,214 -2,656 0.22% 6,393,600
2016-12-16 2016-12-14 4.518 1,476,870 +1,328 0.22% 6,671,999
2016-12-14 2016-12-12 4.503 1,475,542 +5,312 0.22% 6,643,779
2016-12-13 2016-12-09 4.563 1,470,230 -6,640 0.22% 6,708,422
2016-12-12 2016-12-08 4.548 1,476,870 -7,969 0.22% 6,716,479
2016-12-09 2016-12-07 4.503 1,484,839 -7,969 0.22% 6,685,640
2016-12-08 2016-12-06 4.472 1,492,808 +132,812 0.22% 6,676,561
2016-12-07 2016-12-05 4.488 1,359,996 +5,313 0.20% 6,103,042
2016-12-02 2016-11-30 4.563 1,354,683 +25,234 0.20% 6,181,199
2016-11-25 2016-11-23 4.548 1,329,449 -7,969 0.20% 6,046,041
2016-11-24 2016-11-22 4.518 1,337,418 -132,812 0.20% 6,042,002
2016-11-23 2016-11-21 4.442 1,470,230 +3,985 0.22% 6,531,302
2016-11-21 2016-11-17 4.442 1,466,245 +1,328 0.22% 6,513,599
2016-11-17 2016-11-15 4.442 1,464,917 +47,812 0.22% 6,507,699
2016-11-16 2016-11-14 4.397 1,417,105 +132,812 0.21% 6,231,281
2016-11-14 2016-11-10 4.548 1,284,293 -144,765 0.19% 5,840,681
2016-11-11 2016-11-09 4.412 1,429,058 +170,000 0.21% 6,305,360
2016-11-10 2016-11-08 4.488 1,259,058 -13,282 0.19% 5,650,078
2016-11-09 2016-11-07 4.503 1,272,340 +19,922 0.19% 5,728,842
2016-11-07 2016-11-03 4.488 1,252,418 +18,594 0.18% 5,620,281
2016-11-04 2016-11-02 4.488 1,233,824 +1,328 0.18% 5,536,839
2016-11-02 2016-10-31 4.488 1,232,496 +9,297 0.18% 5,530,880
2016-10-31 2016-10-27 4.533 1,223,199 -23,906 0.18% 5,544,419
2016-10-28 2016-10-26 4.563 1,247,105 -15,938 0.18% 5,690,338
2016-10-27 2016-10-25 4.608 1,263,043 +17,266 0.19% 5,820,121
2016-10-26 2016-10-24 4.638 1,245,777 +14,609 0.18% 5,778,079
2016-10-25 2016-10-20 4.623 1,231,168 +66,406 0.18% 5,691,780
2016-10-24 2016-10-19 4.623 1,164,762 +1,328 0.17% 5,384,781
2016-10-20 2016-10-18 4.668 1,163,434 -6,640 0.17% 5,431,201
2016-10-17 2016-10-13 4.593 1,170,074 -6,641 0.17% 5,374,098
2016-10-14 2016-10-12 4.623 1,176,715 +13,281 0.17% 5,440,040
2016-10-13 2016-10-11 4.563 1,163,434 -3,984 0.17% 5,308,561
2016-10-11 2016-10-06 4.728 1,167,418 +19,922 0.17% 5,520,119
2016-10-07 2016-10-05 4.789 1,147,496 +11,953 0.17% 5,495,039
2016-10-06 2016-10-04 4.819 1,135,543 +3,984 0.17% 5,471,999
2016-10-04 2016-09-30 4.789 1,131,559 +6,641 0.17% 5,418,721
2016-10-03 2016-09-29 4.939 1,124,918 +6,640 0.17% 5,556,319
2016-09-30 2016-09-28 4.849 1,118,278 +5,313 0.16% 5,422,482
2016-09-29 2016-09-27 4.939 1,112,965 +34,531 0.16% 5,497,279
2016-09-28 2016-09-26 4.879 1,078,434 -1,328 0.16% 5,261,760
2016-09-27 2016-09-23 5.105 1,079,762 -99,609 0.16% 5,512,139
2016-09-23 2016-09-21 4.804 1,179,371 +70,390 0.17% 5,665,439
2016-09-19 2016-09-14 4.698 1,108,981 +23,906 0.16% 5,210,401
2016-09-15 2016-09-13 4.728 1,085,075 -9,296 0.16% 5,130,762
2016-09-12 2016-09-08 4.969 1,094,371 +17,265 0.16% 5,438,398
2016-09-09 2016-09-07 4.894 1,077,106 +17,266 0.16% 5,271,500
2016-09-08 2016-09-06 4.894 1,059,840 -13,282 0.16% 5,186,998
2016-09-07 2016-09-05 4.774 1,073,122 +75,703 0.16% 5,122,722
2016-09-05 2016-09-01 4.608 997,419 -37,187 0.15% 4,596,122
2016-09-01 2016-08-30 4.638 1,034,606 +6,641 0.15% 4,798,640
2016-08-31 2016-08-29 4.608 1,027,965 +10,625 0.15% 4,736,878
2016-08-30 2016-08-26 4.593 1,017,340 +35,859 0.15% 4,672,598
2016-08-29 2016-08-25 4.488 981,481 +66,406 0.14% 4,404,439
2016-08-26 2016-08-24 4.518 915,075 -2,563,273 0.13% 4,133,999
2016-08-24 2016-08-22 4.864 3,478,348 +81,015 0.51% 16,918,739
2016-08-22 2016-08-18 5.361 3,397,333 -7,969 0.50% 18,212,961
2016-08-18 2016-08-16 5.286 3,405,302 -10,625 0.50% 17,999,282
2016-08-17 2016-08-15 5.210 3,415,927 -14,609 0.50% 17,798,243
2016-08-16 2016-08-12 5.090 3,430,536 +62,422 0.51% 17,461,081
2016-08-12 2016-08-10 4.984 3,368,114 +2,656 0.50% 16,788,319
2016-08-11 2016-08-09 5.075 3,365,458 -5,312 0.50% 17,079,160
2016-08-10 2016-08-08 5.015 3,370,770 -25,235 0.50% 16,903,078
2016-08-04 2016-08-01 4.457 3,396,005 +13,282 0.50% 15,137,441
2016-08-01 2016-07-28 4.548 3,382,723 +45,156 0.50% 15,383,878
2016-07-29 2016-07-27 4.533 3,337,567 +87,656 0.49% 15,128,258
2016-07-26 2016-07-22 4.698 3,249,911 +99,609 0.48% 15,269,278
2016-07-25 2016-07-21 4.728 3,150,302 -22,578 0.46% 14,896,158
2016-07-22 2016-07-20 4.698 3,172,880 +23,906 0.47% 14,907,358
2016-07-21 2016-07-19 4.713 3,148,974 +139,452 0.46% 14,842,459
2016-07-14 2016-07-12 4.683 3,009,522 -99,609 0.44% 14,094,522
2016-07-13 2016-07-11 4.668 3,109,131 -33,203 0.46% 14,514,202
2016-07-12 2016-07-08 4.533 3,142,334 +343,984 0.46% 14,243,322
2016-07-11 2016-07-07 4.578 2,798,350 +440,936 0.41% 12,810,558
2016-07-08 2016-07-06 4.472 2,357,414 +106,249 0.35% 10,543,499
2016-07-07 2016-07-05 4.307 2,251,165 +66,406 0.33% 9,695,402
2016-07-06 2016-07-04 4.367 2,184,759 +317,421 0.32% 9,541,002
2016-07-05 2016-06-30 4.247 1,867,338 +301,484 0.28% 7,929,841
2016-06-30 2016-06-28 4.111 1,565,854 +107,577 0.23% 6,437,339
2016-06-29 2016-06-27 4.006 1,458,277 +197,890 0.22% 5,841,362
2016-06-24 2016-06-22 4.051 1,260,387 +1,329 0.19% 5,105,622
2016-06-22 2016-06-20 3.960 1,259,058 -13,282 0.19% 4,986,478
2016-06-21 2016-06-17 3.825 1,272,340 +18,594 0.19% 4,866,641
2016-06-17 2016-06-15 3.945 1,253,746 +7,969 0.18% 4,946,560
2016-06-16 2016-06-14 3.945 1,245,777 -33,203 0.18% 4,915,119
2016-06-15 2016-06-13 3.915 1,278,980 +33,203 0.19% 5,007,599
2016-06-14 2016-06-10 4.036 1,245,777 +84,999 0.18% 5,027,679
2016-06-10 2016-06-07 4.156 1,160,778 +73,047 0.17% 4,824,482
2016-06-07 2016-06-03 4.036 1,087,731 -13,281 0.16% 4,389,841
2016-06-01 2016-05-30 3.945 1,101,012 +7,969 0.16% 4,343,960
2016-05-27 2016-05-25 3.930 1,093,043 +13,281 0.16% 4,296,059
2016-05-26 2016-05-24 3.900 1,079,762 +35,859 0.16% 4,211,339
2016-05-25 2016-05-23 3.915 1,043,903 +9,297 0.15% 4,087,200
2016-05-10 2016-05-06 4.111 1,034,606 +18,594 0.15% 4,253,340
2016-05-06 2016-05-04 4.186 1,016,012 -19,922 0.15% 4,253,399
2016-05-05 2016-05-03 4.983 1,035,934 +77,031 0.15% 5,162,337
2016-05-04 2016-04-29 5.016 958,903 +81,226 0.14% 4,809,805
2016-05-03 2016-04-28 5.032 877,677 -79,566 0.14% 4,416,720
2016-04-29 2016-04-27 5.016 957,243 +85,686 0.15% 4,801,479
2016-04-27 2016-04-25 5.081 871,557 +14,690 0.14% 4,428,643
2016-04-25 2016-04-21 5.163 856,867 -1,224 0.14% 4,423,998
2016-04-20 2016-04-18 5.130 858,091 +15,913 0.14% 4,402,278
2016-04-15 2016-04-13 5.114 842,178 +18,361 0.13% 4,306,879
2016-04-14 2016-04-12 5.065 823,817 +1,224 0.13% 4,172,601
2016-04-08 2016-04-06 4.951 822,593 +8,569 0.13% 4,072,322
2016-04-07 2016-04-05 5.065 814,024 +1,224 0.13% 4,123,000
2016-04-06 2016-04-01 5.147 812,800 +6,121 0.13% 4,183,201
2016-03-29 2016-03-23 5.375 806,679 +7,344 0.13% 4,336,218
2016-03-23 2016-03-21 5.571 799,335 -50,188 0.13% 4,453,461
2016-03-22 2016-03-18 5.196 849,523 -6,120 0.14% 4,413,841
2016-03-21 2016-03-17 5.163 855,643 +8,568 0.14% 4,417,679
2016-03-16 2016-03-14 5.114 847,075 +9,793 0.14% 4,331,922
2016-03-15 2016-03-11 5.065 837,282 -116,289 0.13% 4,240,801
2016-03-11 2016-03-09 4.983 953,571 +26,930 0.15% 4,751,900
2016-03-08 2016-03-04 5.098 926,641 -30,602 0.15% 4,723,681
2016-03-07 2016-03-03 5.098 957,243 -13,465 0.15% 4,879,679
2016-03-04 2016-03-02 5.114 970,708 +18,361 0.16% 4,964,178
2016-03-03 2016-03-01 4.591 952,347 +9,793 0.15% 4,372,361
2016-03-01 2016-02-26 4.542 942,554 -13,465 0.15% 4,281,200
2016-02-29 2016-02-25 4.411 956,019 +135,875 0.15% 4,217,399
2016-02-19 2016-02-17 4.526 820,144 +3,672 0.13% 3,711,798
2016-02-18 2016-02-16 4.656 816,472 -13,465 0.13% 3,801,899
2016-02-16 2016-02-12 4.330 829,937 +30,602 0.13% 3,593,399
2016-02-15 2016-02-11 4.330 799,335 +22,034 0.13% 3,460,901
2016-01-27 2016-01-25 4.640 777,301 +90,583 0.12% 3,606,800
2016-01-26 2016-01-22 4.607 686,718 +91,807 0.11% 3,164,040
2016-01-25 2016-01-21 4.395 594,911 +30,603 0.10% 2,614,681
2016-01-22 2016-01-20 4.558 564,308 -85,687 0.09% 2,572,378
2016-01-19 2016-01-15 4.624 649,995 +91,807 0.10% 3,005,460
2016-01-18 2016-01-14 4.820 558,188 -1,964,674 0.09% 2,690,401
2016-01-15 2016-01-13 4.722 2,522,862 +397,831 0.40% 11,912,579
2016-01-14 2016-01-12 4.706 2,125,031 +379,470 0.34% 9,999,360
2016-01-13 2016-01-11 4.967 1,745,561 +19,585 0.28% 8,670,079
2016-01-08 2016-01-06 5.522 1,725,976 -30,602 0.28% 9,531,602
2016-01-06 2016-01-04 5.555 1,756,578 -14,689 0.28% 9,758,000
2016-01-05 2015-12-31 5.800 1,771,267 -9,793 0.28% 10,273,699
2015-12-29 2015-12-24 5.555 1,781,060 +4,896 0.29% 9,894,000
2015-12-28 2015-12-22 5.637 1,776,164 +263,181 0.28% 10,011,902
2015-12-23 2015-12-21 5.539 1,512,983 +1,224 0.24% 8,380,080
2015-12-22 2015-12-18 5.571 1,511,759 +1,224 0.24% 8,422,701
2015-12-18 2015-12-16 5.539 1,510,535 -23,258 0.24% 8,366,522
2015-12-15 2015-12-11 5.245 1,533,793 +397,832 0.25% 8,044,262
2015-12-14 2015-12-10 5.359 1,135,961 +30,602 0.18% 6,087,678
2015-12-10 2015-12-08 5.686 1,105,359 +292,559 0.18% 6,284,881
2015-12-09 2015-12-07 5.866 812,800 +211,769 0.13% 4,767,521
2015-12-04 2015-12-02 5.947 601,031 -12,241 0.10% 3,574,479
2015-11-30 2015-11-26 5.817 613,272 +23,258 0.10% 3,567,119
2015-11-27 2015-11-25 5.898 590,014 -6,121 0.09% 3,480,038
2015-11-26 2015-11-24 5.980 596,135 -2,448 0.10% 3,564,841
2015-11-25 2015-11-23 6.078 598,583 +7,345 0.10% 3,638,160
2015-11-24 2015-11-20 6.127 591,238 +9,792 0.09% 3,622,497
2015-11-23 2015-11-19 6.111 581,446 +1,224 0.09% 3,553,002
2015-11-18 2015-11-16 5.833 580,222 +13,465 0.09% 3,384,362
2015-11-11 2015-11-09 6.323 566,757 +1,225 0.09% 3,583,623
2015-11-09 2015-11-05 6.584 565,532 -1,225 0.09% 3,723,717
2015-10-30 2015-10-28 6.160 566,757 -61,204 0.09% 3,491,023
2015-10-29 2015-10-27 6.078 627,961 +1,224 0.10% 3,816,718
2015-10-28 2015-10-26 6.094 626,737 -1,224 0.10% 3,819,518
2015-10-23 2015-10-20 5.964 627,961 -40,396 0.10% 3,744,898
2015-10-19 2015-10-15 5.882 668,357 +18,362 0.11% 3,931,203
2015-10-14 2015-10-12 5.898 649,995 +61,205 0.10% 3,833,819
2015-10-13 2015-10-09 5.702 588,790 +6,120 0.09% 3,357,378
2015-10-06 2015-10-02 5.310 582,670 +12,241 0.09% 3,094,001
2015-09-25 2015-09-23 5.065 570,429 +1,224 0.09% 2,889,201
2015-09-21 2015-09-17 5.130 569,205 -4,896 0.09% 2,920,201
2015-09-16 2015-09-14 5.130 574,101 -79,566 0.09% 2,945,319
2015-09-09 2015-09-07 4.689 653,667 +3,672 0.10% 3,065,158
2015-09-08 2015-09-04 4.656 649,995 +73,446 0.10% 3,026,700
2015-09-07 2015-09-02 4.706 576,549 +6,120 0.09% 2,712,959
2015-09-04 2015-09-01 4.902 570,429 +1,224 0.09% 2,796,001
2015-09-02 2015-08-31 5.065 569,205 +3,673 0.09% 2,883,001
2015-08-31 2015-08-27 5.065 565,532 +6,120 0.09% 2,864,398
2015-08-27 2015-08-25 4.493 559,412 -12,241 0.09% 2,513,500
2015-08-26 2015-08-24 4.656 571,653 -14,689 0.09% 2,661,900
2015-08-25 2015-08-21 5.049 586,342 +6,120 0.09% 2,960,220
2015-08-24 2015-08-20 5.424 580,222 +8,569 0.09% 3,147,362
2015-08-18 2015-08-14 6.111 571,653 -7,345 0.09% 3,493,160
2015-08-14 2015-08-12 5.800 578,998 +7,345 0.09% 3,358,303
2015-08-11 2015-08-07 6.225 571,653 -12,241 0.09% 3,558,540
2015-08-10 2015-08-06 6.029 583,894 +12,241 0.09% 3,520,261
2015-07-31 2015-07-29 6.290 571,653 -1,224 0.09% 3,595,900
2015-07-28 2015-07-24 7.058 572,877 +8,569 0.09% 4,043,520
2015-07-23 2015-07-21 7.516 564,308 +4,896 0.09% 4,241,197
2015-07-21 2015-07-17 7.777 559,412 -6,120 0.09% 4,350,640
2015-07-14 2015-07-10 7.418 565,532 +6,120 0.09% 4,194,957
2015-07-10 2015-07-08 6.176 559,412 -165,253 0.09% 3,454,920
2015-06-22 2015-06-18 9.983 724,665 +12,241 0.12% 7,234,240
2015-06-19 2015-06-17 10.146 712,424 -48,964 0.11% 7,228,440
2015-06-18 2015-06-16 10.391 761,388 -12,241 0.12% 7,911,842
2015-06-17 2015-06-15 10.326 773,629 -56,308 0.12% 7,988,482
2015-06-16 2015-06-12 10.571 829,937 -353,764 0.13% 8,773,318
2015-06-15 2015-06-11 10.065 1,183,701 -165,253 0.19% 11,913,440
2015-06-12 2015-06-10 9.852 1,348,954 -146,892 0.22% 13,290,120
2015-06-11 2015-06-09 10.016 1,495,846 -13,465 0.24% 14,981,724
2015-06-05 2015-06-03 10.228 1,509,311 +14,690 0.24% 15,437,164
2015-06-01 2015-05-28 10.179 1,494,621 -61,205 0.24% 15,213,655
2015-05-22 2015-05-20 10.783 1,555,826 -61,205 0.25% 16,777,197
2015-05-13 2015-05-11 11.486 1,617,031 -73,446 0.26% 18,573,259
2015-05-12 2015-05-08 11.388 1,690,477 -2,448 0.27% 19,251,141
2015-05-11 2015-05-07 10.571 1,692,925 +2,448 0.27% 17,896,019
2015-05-08 2015-05-06 11.225 1,690,477 +83,239 0.27% 18,974,941
2015-05-07 2015-05-05 11.764 1,607,238 -312,145 0.26% 18,907,196
2015-05-06 2015-05-04 11.535 1,919,383 +12,241 0.31% 22,140,162
2015-05-05 2015-04-30 10.489 1,907,142 -9,793 0.31% 20,004,721
2015-05-04 2015-04-29 9.591 1,916,935 +2,449 0.31% 18,384,843
2015-04-27 2015-04-23 9.313 1,914,486 -6,121 0.31% 17,829,596
2015-04-22 2015-04-20 8.561 1,920,607 -18,361 0.31% 16,443,120
2015-04-13 2015-04-09 8.169 1,938,968 -6,121 0.31% 15,839,997
2015-04-09 2015-04-02 8.736 1,945,089 +18,362 0.31% 16,992,802
2015-04-08 2015-04-01 8.667 1,926,727 +121,437 0.31% 16,697,997
2015-04-02 2015-03-31 8.353 1,805,290 +11,470 0.31% 15,078,922
2015-03-24 2015-03-20 7.045 1,793,820 -5,735 0.31% 12,637,118
2015-03-23 2015-03-19 7.027 1,799,555 -17,204 0.31% 12,646,140
2015-03-20 2015-03-18 7.045 1,816,759 +9,175 0.31% 12,798,719
2015-03-19 2015-03-17 6.975 1,807,584 +6,882 0.31% 12,608,002
2015-03-18 2015-03-16 7.045 1,800,702 +5,735 0.31% 12,685,600
2015-03-17 2015-03-13 7.045 1,794,967 +9,175 0.31% 12,645,198
2015-03-13 2015-03-11 7.132 1,785,792 +4,588 0.31% 12,736,262
2015-03-11 2015-03-09 7.062 1,781,204 +4,588 0.30% 12,579,300
2015-03-06 2015-03-04 6.958 1,776,616 -9,176 0.30% 12,361,019
2015-03-05 2015-03-03 6.888 1,785,792 -25,232 0.31% 12,300,302
2015-03-04 2015-03-02 6.992 1,811,024 -18,352 0.31% 12,663,577
2015-03-03 2015-02-27 6.940 1,829,376 +18,352 0.31% 12,696,203
2015-02-27 2015-02-25 6.940 1,811,024 -16,058 0.31% 12,568,837
2015-02-25 2015-02-23 6.731 1,827,082 +18,351 0.31% 12,297,962
2015-02-24 2015-02-18 6.679 1,808,731 +4,588 0.31% 12,079,823
2015-02-23 2015-02-16 6.713 1,804,143 -6,881 0.31% 12,112,101
2015-02-17 2015-02-13 6.382 1,811,024 +43,583 0.31% 11,558,277
2015-02-13 2015-02-11 6.400 1,767,441 -8,028 0.30% 11,310,942
2015-02-12 2015-02-10 6.382 1,775,469 -37,849 0.30% 11,331,359
2015-02-10 2015-02-06 6.574 1,813,318 +5,734 0.31% 11,920,738
2015-02-02 2015-01-29 6.121 1,807,584 -11,469 0.31% 11,063,522
2015-01-29 2015-01-27 6.295 1,819,053 +5,735 0.31% 11,450,919
2015-01-28 2015-01-26 6.469 1,813,318 +34,408 0.31% 11,731,018
2015-01-26 2015-01-22 6.138 1,778,910 -57,347 0.30% 10,919,040
2015-01-22 2015-01-20 5.789 1,836,257 -3,441 0.31% 10,630,639
2015-01-16 2015-01-14 6.103 1,839,698 -24,086 0.31% 11,227,999
2015-01-06 2015-01-02 5.999 1,863,784 +49,319 0.32% 11,180,001
2015-01-05 2014-12-31 5.127 1,814,465 -76,846 0.31% 9,302,158
2015-01-02 2014-12-29 5.005 1,891,311 -45,877 0.32% 9,465,262
2014-12-30 2014-12-24 4.917 1,937,188 -28,674 0.33% 9,525,958
2014-12-29 2014-12-22 4.795 1,965,862 +57,347 0.34% 9,427,000
2014-12-23 2014-12-19 4.848 1,908,515 -11,469 0.33% 9,251,841
2014-12-17 2014-12-15 4.778 1,919,984 +5,735 0.33% 9,173,519
2014-12-15 2014-12-11 4.830 1,914,249 +5,734 0.33% 9,246,258
2014-12-12 2014-12-10 4.900 1,908,515 +11,470 0.33% 9,351,681
2014-12-10 2014-12-08 5.005 1,897,045 -6,882 0.32% 9,493,959
2014-12-08 2014-12-04 4.987 1,903,927 +13,763 0.33% 9,495,200
2014-12-05 2014-12-03 5.005 1,890,164 -57,347 0.32% 9,459,522
2014-12-04 2014-12-02 4.935 1,947,511 -11,469 0.33% 9,610,681
2014-12-03 2014-12-01 4.865 1,958,980 -11,470 0.33% 9,530,639
2014-12-02 2014-11-28 4.917 1,970,450 +16,058 0.34% 9,689,521
2014-11-27 2014-11-25 4.900 1,954,392 +43,583 0.33% 9,576,478
2014-11-26 2014-11-24 4.917 1,910,809 +63,082 0.33% 9,396,242
2014-11-20 2014-11-18 4.778 1,847,727 +17,204 0.32% 8,828,281
2014-11-19 2014-11-17 4.813 1,830,523 +17,205 0.31% 8,809,922
2014-11-14 2014-11-12 4.795 1,813,318 -28,674 0.31% 8,695,498
2014-11-11 2014-11-07 4.726 1,841,992 +28,674 0.31% 8,704,520
2014-11-10 2014-11-06 4.795 1,813,318 +6,881 0.31% 8,695,498
2014-11-07 2014-11-05 4.883 1,806,437 -8,028 0.31% 8,820,001
2014-11-06 2014-11-04 4.778 1,814,465 +11,469 0.31% 8,669,358
2014-11-05 2014-11-03 4.795 1,802,996 -104,372 0.31% 8,646,001
2014-11-04 2014-10-31 4.673 1,907,368 -28,673 0.33% 8,913,681
2014-11-03 2014-10-30 4.621 1,936,041 -9,176 0.33% 8,946,398
2014-10-31 2014-10-29 4.656 1,945,217 -28,674 0.33% 9,056,640
2014-10-30 2014-10-28 4.604 1,973,891 +43,584 0.34% 9,086,882
2014-10-29 2014-10-27 4.621 1,930,307 +77,993 0.33% 8,919,902
2014-10-28 2014-10-24 4.691 1,852,314 +17,204 0.32% 8,688,698
2014-10-27 2014-10-23 4.708 1,835,110 +28,673 0.31% 8,639,999
2014-10-23 2014-10-21 4.726 1,806,437 +41,290 0.31% 8,536,501
2014-10-22 2014-10-20 4.813 1,765,147 +28,674 0.30% 8,495,281
2014-10-21 2014-10-17 4.813 1,736,473 -28,674 0.30% 8,357,279
2014-10-20 2014-10-16 4.795 1,765,147 -11,469 0.30% 8,464,501
2014-10-09 2014-10-07 4.883 1,776,616 +57,347 0.30% 8,674,399
2014-10-07 2014-10-03 4.813 1,719,269 -17,204 0.29% 8,274,480
2014-10-06 2014-09-30 4.673 1,736,473 -53,906 0.30% 8,115,039
2014-09-26 2014-09-24 4.760 1,790,379 +17,204 0.31% 8,523,058
2014-09-25 2014-09-23 4.778 1,773,175 +11,469 0.30% 8,472,078
2014-09-24 2014-09-22 4.760 1,761,706 -48,172 0.30% 8,386,560
2014-09-22 2014-09-18 4.795 1,809,878 -8,028 0.31% 8,679,002
2014-09-18 2014-09-16 4.935 1,817,906 +28,673 0.31% 8,971,099
2014-09-12 2014-09-10 5.005 1,789,233 +17,205 0.31% 8,954,402
2014-09-10 2014-09-05 5.092 1,772,028 +48,171 0.30% 9,022,798
2014-08-21 2014-08-19 5.005 1,723,857 +57,347 0.29% 8,627,221
2014-08-20 2014-08-18 5.005 1,666,510 -99,784 0.28% 8,340,222
2014-08-15 2014-08-13 5.057 1,766,294 +17,204 0.30% 8,932,002
2014-07-30 2014-07-28 4.952 1,749,090 -5,734 0.30% 8,662,002
2014-07-28 2014-07-24 4.917 1,754,824 -28,674 0.30% 8,629,199
2014-07-24 2014-07-22 4.708 1,783,498 -28,673 0.30% 8,397,001
2014-07-23 2014-07-21 4.604 1,812,171 +28,673 0.31% 8,342,398
2014-07-22 2014-07-18 4.673 1,783,498 -2,294 0.30% 8,334,801
2014-07-16 2014-07-14 4.743 1,785,792 +28,674 0.31% 8,470,081
2014-07-15 2014-07-11 4.534 1,757,118 +17,204 0.30% 7,966,399
2014-07-11 2014-07-09 4.551 1,739,914 +21,792 0.30% 7,918,740
2014-07-09 2014-07-07 4.604 1,718,122 +2,294 0.29% 7,909,440
2014-07-08 2014-07-04 4.586 1,715,828 -5,735 0.29% 7,868,959
2014-07-07 2014-07-03 4.534 1,721,563 +4,588 0.29% 7,805,201
2014-07-04 2014-07-02 4.429 1,716,975 +53,906 0.29% 7,604,760
2014-07-02 2014-06-27 4.307 1,663,069 +860,208 0.28% 7,163,001
2014-05-28 2014-05-26 4.481 802,861 -18,351 0.14% 3,598,001
2014-05-27 2014-05-23 4.412 821,212 +18,351 0.14% 3,622,961
2014-05-13 2014-05-09 4.307 802,861 -4,588 0.14% 3,458,001
2014-05-02 2014-04-29 4.604 807,449 +5,735 0.14% 3,717,122
2014-04-28 2014-04-24 4.813 801,714 +5,735 0.14% 3,858,481
2014-04-22 2014-04-16 4.900 795,979 -5,735 0.14% 3,900,280
2014-04-16 2014-04-14 5.074 801,714 +1,147 0.14% 4,068,181
2014-04-15 2014-04-11 5.074 800,567 -57,347 0.14% 4,062,361
2014-04-04 2014-04-02 5.231 857,914 -28,674 0.15% 4,488,000
2014-04-03 2014-04-01 5.266 886,588 -5,734 0.15% 4,668,922
2014-04-01 2014-03-28 4.917 892,322 -119,283 0.15% 4,387,918
2014-03-26 2014-03-24 4.813 1,011,605 +28,674 0.17% 4,868,642
2014-03-25 2014-03-21 4.952 982,931 -86,021 0.17% 4,867,760
2014-03-20 2014-03-18 4.970 1,068,952 -86,021 0.18% 5,312,401
2014-03-19 2014-03-17 5.905 1,154,973 -113,547 0.20% 6,819,903
2014-03-18 2014-03-14 5.790 1,268,520 +249,298 0.22% 7,344,461
2014-03-10 2014-03-06 6.116 1,019,222 -7,303 0.19% 6,233,258
2014-03-07 2014-03-05 6.039 1,026,525 -26,080 0.19% 6,199,201
2014-02-27 2014-02-25 5.886 1,052,605 -52,161 0.20% 6,195,259
2014-02-26 2014-02-24 5.962 1,104,766 +13,562 0.21% 6,586,980
2014-02-21 2014-02-19 6.231 1,091,204 +52,161 0.20% 6,798,999
2014-02-20 2014-02-18 6.154 1,039,043 +3,129 0.20% 6,394,318
2014-02-19 2014-02-17 6.097 1,035,914 -5,216 0.19% 6,315,481
2014-02-17 2014-02-13 6.212 1,041,130 -46,945 0.20% 6,467,041
2014-02-14 2014-02-12 6.154 1,088,075 +163,785 0.20% 6,696,063
2014-02-13 2014-02-11 5.943 924,290 +1,044 0.17% 5,493,202
2014-02-12 2014-02-10 5.790 923,246 -21,908 0.17% 5,345,398
2014-02-11 2014-02-07 5.272 945,154 -1,043 0.18% 4,983,000
2014-02-05 2014-01-30 5.080 946,197 -15,648 0.18% 4,807,099
2014-01-29 2014-01-27 5.023 961,845 +12,518 0.18% 4,831,278
2014-01-21 2014-01-17 5.080 949,327 +10,432 0.18% 4,823,001
2014-01-20 2014-01-16 5.004 938,895 -33,383 0.18% 4,698,002
2014-01-14 2014-01-10 5.215 972,278 +10,433 0.18% 5,070,082
2014-01-13 2014-01-09 5.157 961,845 +39,642 0.18% 4,960,358
2014-01-08 2014-01-06 5.119 922,203 +17,734 0.17% 4,720,559
2014-01-07 2014-01-03 5.138 904,469 -2,086 0.17% 4,647,123
2014-01-06 2014-01-02 5.138 906,555 +10,432 0.17% 4,657,840
2014-01-03 2013-12-31 5.061 896,123 -29,210 0.17% 4,535,521
2013-12-30 2013-12-24 5.004 925,333 -20,864 0.17% 4,630,141
2013-12-23 2013-12-19 5.023 946,197 +20,864 0.18% 4,752,679
2013-12-20 2013-12-18 5.119 925,333 -26,080 0.17% 4,736,581
2013-12-17 2013-12-13 5.119 951,413 +37,556 0.18% 4,870,079
2013-12-13 2013-12-11 5.100 913,857 -3,130 0.17% 4,660,318
2013-12-12 2013-12-10 5.100 916,987 +3,130 0.17% 4,676,279
2013-12-11 2013-12-09 5.100 913,857 +31,296 0.17% 4,660,318
2013-12-10 2013-12-06 5.176 882,561 +2,086 0.17% 4,568,400
2013-12-06 2013-12-04 5.157 880,475 +26,081 0.17% 4,540,722
2013-12-02 2013-11-28 5.157 854,394 -10,432 0.16% 4,406,219
2013-11-29 2013-11-27 5.176 864,826 +26,080 0.16% 4,476,599
2013-11-28 2013-11-26 5.138 838,746 +14,605 0.16% 4,309,441
2013-11-27 2013-11-25 5.195 824,141 +6,259 0.15% 4,281,801
2013-11-26 2013-11-22 5.234 817,882 -15,648 0.15% 4,280,642
2013-11-20 2013-11-18 5.330 833,530 -10,432 0.16% 4,442,441
2013-11-18 2013-11-14 5.253 843,962 -5,216 0.16% 4,433,320
2013-11-15 2013-11-13 5.176 849,178 +5,216 0.16% 4,395,600
2013-11-14 2013-11-12 5.234 843,962 -5,216 0.16% 4,417,140
2013-11-08 2013-11-06 5.310 849,178 +5,216 0.16% 4,509,560
2013-11-04 2013-10-31 5.349 843,962 -15,648 0.16% 4,514,220
2013-10-31 2013-10-29 5.291 859,610 -10,432 0.16% 4,548,479
2013-10-28 2013-10-24 5.215 870,042 +15,648 0.16% 4,536,958
2013-10-24 2013-10-22 5.387 854,394 +5,216 0.16% 4,602,779
2013-10-22 2013-10-18 5.387 849,178 -1,043 0.16% 4,574,680
2013-10-17 2013-10-15 5.464 850,221 -10,432 0.16% 4,645,499
2013-10-16 2013-10-11 5.406 860,653 +36,512 0.16% 4,652,998
2013-10-15 2013-10-10 5.349 824,141 +20,864 0.15% 4,408,201
2013-10-11 2013-10-09 5.387 803,277 -8,345 0.15% 4,327,403
2013-10-10 2013-10-08 5.368 811,622 +62,593 0.15% 4,356,799
2013-10-07 2013-10-03 5.310 749,029 -5,216 0.14% 3,977,718
2013-10-03 2013-09-30 5.291 754,245 -8,346 0.14% 3,990,958
2013-10-02 2013-09-27 5.215 762,591 +27,124 0.14% 3,976,640
2013-09-30 2013-09-26 5.253 735,467 +3,129 0.14% 3,863,398
2013-09-27 2013-09-25 5.291 732,338 +7,303 0.14% 3,875,041
2013-09-25 2013-09-23 5.368 725,035 -2,087 0.14% 3,891,998
2013-09-24 2013-09-19 5.310 727,122 +10,432 0.14% 3,861,381
2013-09-18 2013-09-16 5.349 716,690 -5,216 0.13% 3,833,462
2013-09-17 2013-09-13 5.387 721,906 +5,216 0.14% 3,889,042
2013-09-13 2013-09-11 5.483 716,690 +36,513 0.13% 3,929,642
2013-09-09 2013-09-05 5.368 680,177 -15,648 0.13% 3,651,200
2013-09-06 2013-09-04 5.349 695,825 -26,081 0.13% 3,721,859
2013-09-05 2013-09-03 5.349 721,906 +15,649 0.14% 3,861,362
2013-09-04 2013-09-02 5.291 706,257 -3,130 0.13% 3,737,038
2013-08-30 2013-08-28 5.176 709,387 +3,130 0.13% 3,672,000
2013-08-29 2013-08-27 5.368 706,257 +10,432 0.13% 3,791,198
2013-08-26 2013-08-22 5.483 695,825 +5,216 0.13% 3,815,239
2013-08-23 2013-08-21 5.445 690,609 -808,493 0.13% 3,760,159
2013-08-22 2013-08-20 5.426 1,499,102 +5,216 0.28% 8,133,421
2013-08-21 2013-08-19 5.713 1,493,886 +5,216 0.28% 8,534,722
2013-08-20 2013-08-16 5.790 1,488,670 +10,433 0.28% 8,619,082
2013-08-19 2013-08-15 5.847 1,478,237 +10,432 0.28% 8,643,697
2013-08-16 2013-08-13 5.809 1,467,805 -13,562 0.28% 8,526,418
2013-08-15 2013-08-12 5.598 1,481,367 +13,562 0.28% 8,292,799
2013-08-13 2013-08-09 5.521 1,467,805 +5,216 0.28% 8,104,318
2013-08-12 2013-08-08 5.464 1,462,589 -10,432 0.27% 7,991,399
2013-08-09 2013-08-07 5.483 1,473,021 -1,044 0.28% 8,076,638
2013-08-08 2013-08-06 5.521 1,474,065 +20,865 0.28% 8,138,882
2013-07-30 2013-07-26 5.445 1,453,200 -14,605 0.27% 7,912,239
2013-07-29 2013-07-25 5.406 1,467,805 +1,043 0.28% 7,935,478
2013-07-25 2013-07-23 5.406 1,466,762 +14,605 0.28% 7,929,840
2013-07-24 2013-07-22 5.291 1,452,157 -9,389 0.27% 7,683,840
2013-07-23 2013-07-19 5.272 1,461,546 +10,432 0.27% 7,705,500
2013-07-18 2013-07-16 5.445 1,451,114 -8,346 0.27% 7,900,881
2013-07-17 2013-07-15 5.445 1,459,460 +8,346 0.27% 7,946,322
2013-07-15 2013-07-11 5.541 1,451,114 -16,691 0.27% 8,039,981
2013-07-12 2013-07-10 5.234 1,467,805 -8,346 0.28% 7,682,218
2013-07-08 2013-07-04 5.330 1,476,151 +6,259 0.28% 7,867,400
2013-07-05 2013-07-03 5.310 1,469,892 +8,346 0.28% 7,805,861
2013-07-04 2013-07-02 5.521 1,461,546 +10,432 0.27% 8,069,760
2013-07-03 2013-06-28 5.426 1,451,114 -10,432 0.27% 7,873,061
2013-07-02 2013-06-27 5.272 1,461,546 +15,648 0.27% 7,705,500
2013-06-28 2013-06-26 5.272 1,445,898 -19,821 0.27% 7,623,001
2013-06-27 2013-06-25 5.176 1,465,719 +3,130 0.28% 7,587,001
2013-06-26 2013-06-24 5.330 1,462,589 +21,907 0.27% 7,795,119
2013-06-21 2013-06-19 5.694 1,440,682 +5,216 0.27% 8,203,142
2013-06-18 2013-06-14 5.579 1,435,466 +14,605 0.27% 8,008,322
2013-06-14 2013-06-11 5.521 1,420,861 -151,266 0.27% 7,845,122
2013-06-11 2013-06-07 5.713 1,572,127 -260,804 0.30% 8,981,720
2013-06-10 2013-06-06 5.866 1,832,931 +5,216 0.34% 10,752,840
2013-06-07 2013-06-05 5.962 1,827,715 +90,760 0.34% 10,897,441
2013-06-06 2013-06-04 6.116 1,736,955 -99,106 0.33% 10,622,699
2013-06-04 2013-05-31 6.614 1,836,061 +57,377 0.34% 12,144,002
2013-06-03 2013-05-30 6.576 1,778,684 +89,717 0.33% 11,696,302
2013-05-31 2013-05-29 6.576 1,688,967 +203,427 0.32% 11,106,339
2013-05-30 2013-05-28 6.231 1,485,540 -28,167 0.28% 9,256,000
2013-05-28 2013-05-24 6.058 1,513,707 -12,518 0.28% 9,170,321
2013-05-27 2013-05-23 6.173 1,526,225 +61,549 0.29% 9,421,718
2013-05-22 2013-05-20 5.483 1,464,676 +4,173 0.28% 8,030,882
2013-05-20 2013-05-15 5.387 1,460,503 +5,216 0.27% 7,868,001
2013-05-15 2013-05-13 5.464 1,455,287 +2,087 0.27% 7,951,502
2013-05-10 2013-05-08 5.560 1,453,200 +10,432 0.27% 8,079,399
2013-05-08 2013-05-06 5.617 1,442,768 -10,432 0.27% 8,104,379
2013-05-07 2013-05-03 5.636 1,453,200 -15,649 0.27% 8,190,839
2013-05-06 2013-05-02 5.502 1,468,849 -4,172 0.28% 8,081,923
2013-05-03 2013-04-30 5.445 1,473,021 -2,087 0.28% 8,020,158
2013-04-26 2013-04-24 5.368 1,475,108 -21,907 0.28% 7,918,401
2013-04-25 2013-04-23 5.330 1,497,015 -10,433 0.28% 7,978,598
2013-04-23 2013-04-19 5.310 1,507,448 -18,777 0.28% 8,005,303
2013-04-22 2013-04-18 6.045 1,526,225 +13,561 0.29% 9,226,009
2013-04-19 2013-04-17 6.004 1,512,664 +102,239 0.28% 9,081,829
2013-04-18 2013-04-16 5.942 1,410,425 +13,618 0.28% 8,381,000
2013-04-17 2013-04-15 5.963 1,396,807 +9,727 0.28% 8,328,799
2013-04-15 2013-04-11 6.024 1,387,080 +1,945 0.28% 8,356,360
2013-04-09 2013-04-05 5.613 1,385,135 -132,288 0.28% 7,775,042
2013-04-08 2013-04-03 5.963 1,517,423 +9,727 0.31% 9,048,001
2013-04-05 2013-04-02 5.798 1,507,696 +7,782 0.30% 8,742,002
2013-04-02 2013-03-27 6.004 1,499,914 -38,908 0.30% 9,005,280
2013-03-27 2013-03-25 6.066 1,538,822 +38,908 0.31% 9,333,798
2013-03-22 2013-03-20 6.086 1,499,914 -6,809 0.30% 9,128,640
2013-03-19 2013-03-15 5.922 1,506,723 +40,854 0.30% 8,922,240
2013-03-13 2013-03-11 6.168 1,465,869 +17,508 0.30% 9,041,998
2013-03-11 2013-03-07 6.374 1,448,361 -4,863 0.29% 9,231,803
2013-03-08 2013-03-06 6.374 1,453,224 -236,368 0.29% 9,262,799
2013-03-07 2013-03-05 6.497 1,689,592 -14,591 0.34% 10,977,841
2013-03-06 2013-03-04 6.415 1,704,183 -15,563 0.34% 10,932,483
2013-03-05 2013-03-01 6.765 1,719,746 +45,717 0.35% 11,633,441
2013-02-20 2013-02-18 7.299 1,674,029 -34,044 0.34% 12,219,103
2013-02-18 2013-02-14 7.114 1,708,073 -9,727 0.34% 12,151,518
2013-02-14 2013-02-07 7.011 1,717,800 -24,318 0.35% 12,044,117
2013-02-08 2013-02-06 7.299 1,742,118 -4,864 0.35% 12,716,099
2013-02-07 2013-02-05 7.196 1,746,982 +9,727 0.35% 12,572,003
2013-02-05 2013-02-01 7.155 1,737,255 +8,755 0.35% 12,430,563
2013-02-04 2013-01-31 7.402 1,728,500 -57,390 0.35% 12,794,399
2013-02-01 2013-01-30 7.505 1,785,890 +53,499 0.36% 13,402,801
2013-01-31 2013-01-29 7.484 1,732,391 -9,727 0.35% 12,965,680
2013-01-28 2013-01-24 7.381 1,742,118 -19,454 0.35% 12,859,379
2013-01-24 2013-01-22 7.320 1,761,572 +4,863 0.35% 12,894,318
2013-01-23 2013-01-21 7.381 1,756,709 +14,591 0.35% 12,967,082
2013-01-22 2013-01-18 7.176 1,742,118 -3,891 0.35% 12,501,179
2013-01-18 2013-01-16 7.094 1,746,009 +7,782 0.35% 12,385,501
2013-01-17 2013-01-15 7.073 1,738,227 +4,863 0.35% 12,294,558
2013-01-16 2013-01-14 7.114 1,733,364 +19,454 0.35% 12,331,442
2013-01-15 2013-01-11 6.785 1,713,910 +14,591 0.35% 11,629,203
2013-01-14 2013-01-10 7.052 1,699,319 +19,454 0.34% 11,984,420
2013-01-11 2013-01-09 7.464 1,679,865 -14,590 0.34% 12,538,021
2013-01-10 2013-01-08 7.505 1,694,455 +40,853 0.34% 12,716,597
2013-01-09 2013-01-07 7.587 1,653,602 -30,154 0.33% 12,546,002
2013-01-08 2013-01-04 7.464 1,683,756 +58,363 0.34% 12,567,062
2013-01-07 2013-01-03 7.608 1,625,393 +9,727 0.33% 12,365,398
2013-01-04 2013-01-02 7.052 1,615,666 +10,700 0.33% 11,394,459
2013-01-03 2012-12-31 6.621 1,604,966 -49,608 0.32% 10,625,997
2013-01-02 2012-12-27 6.004 1,654,574 +336,556 0.33% 9,933,837
2012-12-28 2012-12-24 5.757 1,318,018 +9,727 0.27% 7,588,001
2012-12-27 2012-12-20 5.880 1,308,291 +20,427 0.26% 7,693,401
2012-12-17 2012-12-13 5.839 1,287,864 -19,454 0.26% 7,520,320
2012-12-14 2012-12-12 5.942 1,307,318 +9,727 0.26% 7,768,319
2012-12-12 2012-12-10 5.860 1,297,591 +243,177 0.26% 7,603,800
2012-12-07 2012-12-05 5.963 1,054,414 -4,864 0.21% 6,287,198
2012-12-05 2012-12-03 5.778 1,059,278 -24,318 0.21% 6,120,181
2012-12-04 2012-11-30 6.066 1,083,596 -15,563 0.22% 6,572,603
2012-12-03 2012-11-29 6.024 1,099,159 +16,536 0.22% 6,621,801
2012-11-30 2012-11-28 5.613 1,082,623 -14,590 0.22% 6,076,981
2012-11-29 2012-11-27 5.716 1,097,213 +4,863 0.22% 6,271,678
2012-11-28 2012-11-26 5.654 1,092,350 +23,345 0.22% 6,176,501
2012-11-27 2012-11-23 5.531 1,069,005 -43,772 0.22% 5,912,621
2012-11-26 2012-11-22 5.346 1,112,777 -6,809 0.22% 5,948,802
2012-11-23 2012-11-21 5.079 1,119,586 -14,590 0.23% 5,685,942
2012-11-22 2012-11-20 5.037 1,134,176 +4,863 0.23% 5,713,399
2012-11-14 2012-11-12 5.017 1,129,313 +30,154 0.23% 5,665,681
2012-11-09 2012-11-07 5.181 1,099,159 -3,891 0.22% 5,695,201
2012-11-08 2012-11-06 5.099 1,103,050 -131,315 0.22% 5,624,642
2012-11-07 2012-11-05 5.037 1,234,365 +3,891 0.25% 6,218,100
2012-10-30 2012-10-26 4.709 1,230,474 -9,727 0.25% 5,793,699
2012-10-29 2012-10-25 4.750 1,240,201 +14,590 0.25% 5,890,498
2012-10-26 2012-10-24 4.852 1,225,611 +9,727 0.25% 5,947,201
2012-10-24 2012-10-19 4.667 1,215,884 +53,499 0.24% 5,675,002
2012-10-22 2012-10-18 4.709 1,162,385 +9,727 0.23% 5,473,101
2012-10-19 2012-10-17 4.709 1,152,658 +14,591 0.23% 5,427,301
2012-10-18 2012-10-16 4.626 1,138,067 +92,407 0.23% 5,265,000
2012-10-15 2012-10-11 4.523 1,045,660 -778,165 0.21% 4,730,000
2012-09-27 2012-09-25 4.359 1,823,825 -4,864 0.37% 7,949,998
2012-09-26 2012-09-24 4.338 1,828,689 +4,864 0.37% 7,933,600
2012-09-20 2012-09-18 4.565 1,823,825 -4,864 0.37% 8,324,998
2012-09-19 2012-09-17 4.667 1,828,689 -14,591 0.37% 8,535,200
2012-09-18 2012-09-14 4.709 1,843,280 -14,590 0.37% 8,679,102
2012-09-17 2012-09-13 4.523 1,857,870 -6,809 0.37% 8,403,999
2012-09-14 2012-09-12 4.359 1,864,679 -9,727 0.38% 8,128,079
2012-09-11 2012-09-07 4.215 1,874,406 +34,045 0.38% 7,900,699
2012-09-06 2012-09-04 4.030 1,840,361 +6,808 0.37% 7,416,638
2012-08-29 2012-08-27 4.503 1,833,553 +4,864 0.37% 8,256,302
2012-07-24 2012-07-20 5.017 1,828,689 -4,864 0.37% 9,174,400
2012-07-23 2012-07-19 5.079 1,833,553 -4,863 0.37% 9,311,902
2012-07-20 2012-07-18 5.058 1,838,416 -11,673 0.37% 9,298,800
2012-07-19 2012-07-17 5.202 1,850,089 -16,536 0.37% 9,624,122
2012-07-16 2012-07-12 4.811 1,866,625 -9,727 0.38% 8,980,922
2012-07-13 2012-07-11 4.811 1,876,352 +111,862 0.38% 9,027,722
2012-07-12 2012-07-10 4.873 1,764,490 +9,727 0.36% 8,598,358
2012-07-11 2012-07-09 4.873 1,754,763 +4,863 0.35% 8,550,959
2012-07-10 2012-07-06 5.017 1,749,900 -56,417 0.35% 8,779,121
2012-07-05 2012-07-03 4.729 1,806,317 -291,812 0.36% 8,542,201
2012-06-28 2012-06-26 4.709 2,098,129 +291,812 0.42% 9,879,061
2012-06-21 2012-06-19 4.688 1,806,317 -4,863 0.36% 8,467,921
2012-06-19 2012-06-15 4.667 1,811,180 +254,849 0.36% 8,453,479
2012-06-18 2012-06-14 4.482 1,556,331 -40,854 0.31% 6,976,000
2012-06-14 2012-06-12 4.626 1,597,185 -17,508 0.32% 7,389,001
2012-06-13 2012-06-11 4.236 1,614,693 -5,837 0.33% 6,839,198
2012-06-12 2012-06-08 3.927 1,620,530 +5,837 0.33% 6,364,121
2012-06-04 2012-05-31 4.092 1,614,693 -6,809 0.33% 6,606,798
2012-05-17 2012-05-15 3.783 1,621,502 -19,455 0.33% 6,134,558
2012-05-16 2012-05-14 3.763 1,640,957 +494,136 0.33% 6,174,422
2012-05-14 2012-05-10 3.866 1,146,821 -14,591 0.23% 4,433,038
2012-05-10 2012-05-08 4.092 1,161,412 -14,591 0.23% 4,752,120
2012-05-09 2012-05-07 4.071 1,176,003 +9,727 0.24% 4,787,641
2012-05-08 2012-05-04 4.112 1,166,276 -111,861 0.23% 4,796,002
2012-05-02 2012-04-27 5.448 1,278,137 +19,454 0.26% 6,962,971
2012-04-30 2012-04-26 5.448 1,258,683 +127,680 0.25% 6,856,991
2012-04-27 2012-04-25 5.334 1,131,003 +6,142 0.25% 6,032,522
2012-04-26 2012-04-24 5.265 1,124,861 +32,465 0.25% 5,922,842
2012-04-25 2012-04-23 5.197 1,092,396 +32,465 0.24% 5,677,201
2012-04-24 2012-04-20 5.334 1,059,931 +4,387 0.24% 5,653,439
2012-04-20 2012-04-18 5.357 1,055,544 +8,774 0.24% 5,654,100
2012-04-17 2012-04-13 5.539 1,046,770 +565,063 0.23% 5,797,982
2012-04-16 2012-04-12 5.425 481,707 -4,387 0.11% 2,613,239
2012-04-13 2012-04-11 5.243 486,094 -96,517 0.11% 2,548,399
2012-04-12 2012-04-10 5.334 582,611 +8,774 0.13% 3,107,519
2012-04-11 2012-04-05 5.265 573,837 +8,774 0.13% 3,021,481
2012-04-10 2012-04-03 5.334 565,063 +99,150 0.13% 3,013,922
2012-03-30 2012-03-28 4.992 465,913 +4,387 0.10% 2,325,778
2012-03-22 2012-03-20 5.174 461,526 +36,852 0.10% 2,388,038
2012-03-21 2012-03-19 5.129 424,674 +43,871 0.09% 2,177,998
2012-03-20 2012-03-16 5.220 380,803 -45,626 0.09% 1,987,720
2012-03-19 2012-03-15 5.288 426,429 +5,264 0.10% 2,255,039
2012-03-16 2012-03-14 5.357 421,165 +27,201 0.09% 2,256,002
2012-03-15 2012-03-13 5.379 393,964 -28,078 0.09% 2,119,278
2012-03-13 2012-03-09 5.288 422,042 -2,632 0.09% 2,231,839
2012-03-09 2012-03-07 5.129 424,674 -13,162 0.09% 2,177,998
2012-03-08 2012-03-06 5.197 437,836 -131,614 0.10% 2,275,441
2012-03-07 2012-03-05 5.471 569,450 -166,711 0.13% 3,115,201
2012-02-28 2012-02-24 5.357 736,161 -43,871 0.16% 3,943,301
2012-02-27 2012-02-23 5.220 780,032 +43,871 0.17% 4,071,620
2012-02-17 2012-02-15 4.901 736,161 -4,387 0.16% 3,607,701
2012-02-13 2012-02-09 4.718 740,548 -4,387 0.17% 3,494,161
2012-02-07 2012-02-03 4.148 744,935 +13,161 0.17% 3,090,360
2012-01-30 2012-01-26 3.829 731,774 -42,116 0.16% 2,802,241
2012-01-27 2012-01-20 3.624 773,890 -41,239 0.17% 2,804,760
2012-01-26 2012-01-19 3.442 815,129 -8,774 0.18% 2,805,580
2012-01-20 2012-01-18 3.328 823,903 +21,935 0.18% 2,741,879
2012-01-13 2012-01-11 3.396 801,968 +8,775 0.18% 2,723,721
2012-01-06 2012-01-04 3.465 793,193 +20,180 0.18% 2,748,158
2012-01-03 2011-12-29 3.510 773,013 +23,691 0.17% 2,713,481
2011-12-29 2011-12-23 3.556 749,322 +341,319 0.17% 2,664,479
2011-12-28 2011-12-22 3.442 408,003 +25,445 0.09% 1,404,299
2011-12-23 2011-12-21 3.442 382,558 +45,626 0.09% 1,316,720
2011-12-07 2011-12-05 4.080 336,932 -7,019 0.08% 1,374,721
2011-12-06 2011-12-02 4.103 343,951 -1,755 0.08% 1,411,199
2011-12-05 2011-12-01 4.103 345,706 -4,387 0.08% 1,418,400
2011-11-28 2011-11-24 3.898 350,093 +4,387 0.08% 1,364,579
2011-11-08 2011-11-04 4.559 345,706 -4,387 0.08% 1,576,000
2011-11-04 2011-11-02 4.445 350,093 -4,387 0.08% 1,556,099
2011-11-02 2011-10-31 4.582 354,480 -4,387 0.08% 1,624,079
2011-10-31 2011-10-27 4.354 358,867 -4,388 0.08% 1,562,378
2011-10-28 2011-10-26 3.966 363,255 -4,387 0.08% 1,440,722
2011-10-25 2011-10-21 3.579 367,642 +4,387 0.08% 1,315,661
2011-10-21 2011-10-19 3.738 363,255 -4,387 0.08% 1,357,922
2011-10-20 2011-10-18 3.761 367,642 -4,387 0.08% 1,382,701
2011-10-19 2011-10-17 3.921 372,029 +8,774 0.08% 1,458,561
2011-10-18 2011-10-14 3.807 363,255 -4,387 0.08% 1,382,762
2011-10-07 2011-10-04 2.940 367,642 -24,568 0.08% 1,081,021
2011-10-06 2011-10-03 2.963 392,210 +8,775 0.09% 1,162,201
2011-10-04 2011-09-30 3.191 383,435 +15,793 0.09% 1,223,599
2011-09-30 2011-09-27 3.374 367,642 -14,916 0.08% 1,240,241
2011-09-28 2011-09-26 3.191 382,558 -1,755 0.09% 1,220,800
2011-09-27 2011-09-23 3.374 384,313 +16,671 0.09% 1,296,481
2011-09-20 2011-09-16 4.057 367,642 -29,832 0.08% 1,491,641
2011-09-16 2011-09-14 4.240 397,474 -4,387 0.09% 1,685,159
2011-09-01 2011-08-30 4.901 401,861 -17,549 0.09% 1,969,399
2011-08-31 2011-08-29 4.604 419,410 +6,142 0.09% 1,931,121
2011-08-30 2011-08-26 4.627 413,268 +43,871 0.09% 1,912,261
2011-08-29 2011-08-25 4.741 369,397 -877 0.08% 1,751,362
2011-08-24 2011-08-22 4.787 370,274 +7,897 0.08% 1,772,400
2011-08-18 2011-08-16 5.129 362,377 -30,710 0.08% 1,858,499
2011-08-16 2011-08-12 4.969 393,087 +19,303 0.09% 1,953,280
2011-08-10 2011-08-08 4.969 373,784 +16,671 0.08% 1,857,362
2011-08-09 2011-08-05 5.220 357,113 +30,710 0.08% 1,864,062
2011-07-29 2011-07-27 5.767 326,403 -4,387 0.07% 1,882,322
2011-07-27 2011-07-25 5.516 330,790 +4,387 0.07% 1,824,681
2011-07-14 2011-07-12 5.812 326,403 -43,871 0.07% 1,897,202
2011-07-11 2011-07-07 6.063 370,274 +4,387 0.08% 2,245,040
2011-07-08 2011-07-06 5.949 365,887 +21,936 0.08% 2,176,741
2011-07-07 2011-07-05 6.086 343,951 +15,794 0.08% 2,093,279
2011-07-06 2011-07-04 6.040 328,157 -60,543 0.07% 1,982,197
2011-07-04 2011-06-29 5.767 388,700 -18,426 0.09% 2,241,581
2011-06-30 2011-06-28 5.630 407,126 -83,355 0.09% 2,292,161
2011-06-29 2011-06-27 5.630 490,481 +50,013 0.11% 2,761,458
2011-06-24 2011-06-22 5.402 440,468 -4,387 0.10% 2,379,480
2011-06-23 2011-06-21 5.060 444,855 -114,943 0.10% 2,251,079
2011-06-22 2011-06-20 4.946 559,798 -215,847 0.13% 2,768,920
2011-06-15 2011-06-13 5.562 775,645 +3,510 0.17% 4,313,920
2011-05-31 2011-05-27 5.858 772,135 +16,671 0.17% 4,523,199
2011-05-26 2011-05-24 5.881 755,464 +877 0.17% 4,442,759
2011-05-25 2011-05-23 5.949 754,587 -2,632 0.17% 4,489,202
2011-05-23 2011-05-19 5.995 757,219 +2,632 0.17% 4,539,380
2011-05-13 2011-05-11 6.177 754,587 -16,671 0.17% 4,661,202
2011-05-04 2011-04-29 6.063 771,258 +13,162 0.17% 4,676,281
2011-04-29 2011-04-27 7.480 758,096 +13,161 0.17% 5,670,352
2011-04-28 2011-04-26 7.602 744,935 +52,544 0.17% 5,663,254
2011-04-27 2011-04-21 7.553 692,391 -4,894 0.17% 5,229,837
2011-04-26 2011-04-20 7.406 697,285 -4,077 0.17% 5,164,202
2011-04-21 2011-04-19 7.333 701,362 +19,573 0.17% 5,142,797
2011-04-20 2011-04-18 7.480 681,789 -24,467 0.16% 5,099,597
2011-04-15 2011-04-13 7.357 706,256 +24,467 0.17% 5,196,003
2011-04-14 2011-04-12 7.406 681,789 -10,602 0.16% 5,049,437
2011-04-12 2011-04-08 7.602 692,391 +815 0.17% 5,263,797
2011-04-11 2011-04-07 7.578 691,576 -4,078 0.17% 5,240,641
2011-04-08 2011-04-06 7.553 695,654 -12,233 0.17% 5,254,483
2011-04-07 2011-04-04 7.504 707,887 +12,233 0.17% 5,312,162
2011-03-22 2011-03-18 5.886 695,654 -14,679 0.17% 4,094,402
2011-03-11 2011-03-09 5.984 710,333 -8,156 0.17% 4,250,478
2011-03-10 2011-03-08 5.935 718,489 +8,156 0.17% 4,264,042
2011-03-08 2011-03-04 5.984 710,333 +3,262 0.17% 4,250,478
2011-03-07 2011-03-03 5.935 707,071 -2,447 0.17% 4,196,279
2011-03-03 2011-03-01 5.959 709,518 -1,631 0.17% 4,228,202
2011-02-28 2011-02-24 5.714 711,149 -1,631 0.17% 4,063,521
2011-02-25 2011-02-23 6.008 712,780 +4,078 0.17% 4,282,601
2011-02-21 2011-02-17 6.229 708,702 -816 0.17% 4,414,519
2011-02-17 2011-02-15 6.278 709,518 -3,262 0.17% 4,454,402
2011-02-16 2011-02-14 6.352 712,780 -8,155 0.17% 4,527,321
2011-02-15 2011-02-11 6.204 720,935 +4,077 0.17% 4,473,038
2011-02-11 2011-02-09 6.376 716,858 +4,078 0.17% 4,570,803
2011-02-07 2011-01-31 6.352 712,780 +23,651 0.17% 4,527,321
2011-01-28 2011-01-26 6.793 689,129 +3,262 0.17% 4,681,298
2011-01-27 2011-01-25 6.695 685,867 +12,233 0.16% 4,591,859
2011-01-20 2011-01-18 6.793 673,634 -816 0.16% 4,576,039
2011-01-17 2011-01-13 6.965 674,450 +1,631 0.16% 4,697,363
2011-01-11 2011-01-07 6.965 672,819 -4,893 0.16% 4,686,003
2011-01-06 2011-01-04 6.719 677,712 -4,077 0.16% 4,553,881
2011-01-05 2011-01-03 6.548 681,789 +4,077 0.16% 4,464,237
2010-12-30 2010-12-28 6.254 677,712 -95,418 0.16% 4,238,101
2010-12-29 2010-12-24 6.303 773,130 -14,679 0.19% 4,872,722
2010-12-28 2010-12-22 6.474 787,809 +49,747 0.19% 5,100,478
2010-12-23 2010-12-21 6.597 738,062 +39,146 0.18% 4,868,903
2010-12-22 2010-12-20 6.450 698,916 +5,709 0.17% 4,507,822
2010-12-21 2010-12-17 6.597 693,207 +11,418 0.17% 4,573,000
2010-12-20 2010-12-16 6.597 681,789 -23,651 0.16% 4,497,677
2010-12-17 2010-12-15 6.695 705,440 +11,417 0.17% 4,722,900
2010-12-16 2010-12-14 6.769 694,023 +8,156 0.17% 4,697,523
2010-12-15 2010-12-13 6.744 685,867 +8,155 0.16% 4,625,499
2010-12-13 2010-12-09 6.695 677,712 -6,524 0.16% 4,537,261
2010-12-10 2010-12-08 6.719 684,236 +3,262 0.16% 4,597,719
2010-12-09 2010-12-07 6.867 680,974 -3,262 0.16% 4,676,000
2010-12-08 2010-12-06 6.818 684,236 +8,155 0.16% 4,664,839
2010-12-07 2010-12-03 6.744 676,081 -3,262 0.16% 4,559,502
2010-12-06 2010-12-02 6.842 679,343 -112,544 0.16% 4,648,141
2010-12-03 2010-12-01 6.621 791,887 +119,068 0.19% 5,243,400
2010-12-02 2010-11-30 6.891 672,819 +3,263 0.16% 4,636,503
2010-12-01 2010-11-29 6.940 669,556 -12,233 0.16% 4,646,857
2010-11-26 2010-11-24 6.744 681,789 -1,632 0.16% 4,597,997
2010-11-25 2010-11-23 6.793 683,421 -13,864 0.16% 4,642,523
2010-11-12 2010-11-10 7.578 697,285 -9,786 0.17% 5,283,902
2010-11-11 2010-11-09 7.676 707,071 -47,301 0.17% 5,427,419
2010-11-10 2010-11-08 7.627 754,372 +57,087 0.18% 5,753,498
2010-11-05 2010-11-03 7.308 697,285 -1,631 0.17% 5,095,802
2010-10-19 2010-10-15 7.651 698,916 -4,077 0.17% 5,347,682
2010-10-18 2010-10-14 7.725 702,993 -28,544 0.17% 5,430,597
2010-10-15 2010-10-13 7.676 731,537 +32,621 0.18% 5,615,218
2010-10-07 2010-10-05 7.185 698,916 -16,311 0.17% 5,022,022
2010-09-27 2010-09-22 7.063 715,227 -16,310 0.17% 5,051,523
2010-09-24 2010-09-21 6.891 731,537 +5,709 0.18% 5,041,138
2010-09-22 2010-09-20 6.695 725,828 +4,077 0.17% 4,859,397
2010-09-21 2010-09-17 6.548 721,751 -32,621 0.17% 4,725,901
2010-09-20 2010-09-16 6.278 754,372 -9,787 0.18% 4,735,998
2010-09-17 2010-09-15 6.155 764,159 +1,631 0.18% 4,703,741
2010-09-16 2010-09-14 6.303 762,528 +4,078 0.18% 4,805,902
2010-09-15 2010-09-13 6.327 758,450 -2,447 0.18% 4,798,800
2010-09-14 2010-09-10 6.254 760,897 +2,447 0.18% 4,758,302
2010-09-08 2010-09-06 6.303 758,450 -20,388 0.18% 4,780,200
2010-09-07 2010-09-03 6.155 778,838 +37,514 0.19% 4,794,097
2010-09-03 2010-09-01 6.008 741,324 -28,544 0.18% 4,454,102
2010-09-02 2010-08-31 5.763 769,868 -4,077 0.18% 4,436,803
2010-09-01 2010-08-30 5.837 773,945 +8,155 0.19% 4,517,239
2010-08-31 2010-08-27 5.837 765,790 +4,078 0.18% 4,469,641
2010-08-26 2010-08-24 6.057 761,712 +8,155 0.18% 4,613,959
2010-08-24 2010-08-20 6.033 753,557 -4,077 0.18% 4,546,081
2010-08-23 2010-08-19 6.008 757,634 -20,389 0.18% 4,552,097
2010-08-20 2010-08-18 5.935 778,023 +24,466 0.19% 4,617,361
2010-08-18 2010-08-16 6.057 753,557 -40,777 0.18% 4,564,561
2010-08-17 2010-08-13 5.886 794,334 +28,544 0.19% 4,675,202
2010-08-16 2010-08-12 5.837 765,790 +4,078 0.18% 4,469,641
2010-08-13 2010-08-11 5.984 761,712 -5,709 0.18% 4,557,919
2010-08-12 2010-08-10 6.082 767,421 +4,078 0.18% 4,667,360
2010-08-10 2010-08-06 6.082 763,343 +4,077 0.18% 4,642,559
2010-08-09 2010-08-05 6.180 759,266 -4,077 0.18% 4,692,243
2010-08-06 2010-08-04 6.254 763,343 -32,622 0.18% 4,773,599
2010-08-05 2010-08-03 6.254 795,965 +32,622 0.19% 4,977,602
2010-08-03 2010-07-30 6.180 763,343 +4,077 0.18% 4,717,439
2010-08-02 2010-07-29 6.180 759,266 +4,078 0.18% 4,692,243
2010-07-29 2010-07-27 6.155 755,188 +28,544 0.18% 4,648,521
2010-07-28 2010-07-26 6.131 726,644 -48,932 0.17% 4,455,000
2010-07-27 2010-07-23 6.180 775,576 +372,700 0.19% 4,793,038
2010-07-23 2010-07-21 6.008 402,876 +4,078 0.10% 2,420,602
2010-07-22 2010-07-20 5.935 398,798 -18,757 0.10% 2,366,761
2010-07-20 2010-07-16 5.837 417,555 +15,495 0.10% 2,437,118
2010-07-16 2010-07-14 5.984 402,060 +3,262 0.10% 2,405,840
2010-07-15 2010-07-13 5.861 398,798 +3,262 0.10% 2,337,421
2010-07-13 2010-07-09 5.861 395,536 -4,077 0.10% 2,318,301
2010-07-09 2010-07-07 5.420 399,613 -8,156 0.10% 2,165,798
2010-07-07 2010-07-05 5.224 407,769 -5,709 0.10% 2,130,001
2010-07-06 2010-07-02 5.322 413,478 +3,263 0.10% 2,200,382
2010-07-02 2010-06-29 5.371 410,215 +4,893 0.10% 2,203,138
2010-06-30 2010-06-28 5.591 405,322 -4,078 0.10% 2,266,319
2010-06-29 2010-06-25 5.640 409,400 -8,155 0.10% 2,309,201
2010-06-28 2010-06-24 5.665 417,555 -12,233 0.10% 2,365,438
2010-06-25 2010-06-23 5.763 429,788 -16,311 0.10% 2,476,898
2010-06-24 2010-06-22 5.837 446,099 +40,777 0.11% 2,603,719
2010-06-22 2010-06-18 5.616 405,322 -22,020 0.10% 2,276,259
2010-06-21 2010-06-17 5.395 427,342 -48,932 0.10% 2,305,601
2010-06-18 2010-06-15 5.346 476,274 +30,990 0.11% 2,546,240
2010-06-17 2010-06-14 5.395 445,284 +30,175 0.11% 2,402,402
2010-06-15 2010-06-11 5.199 415,109 +816 0.10% 2,158,162
2010-06-11 2010-06-09 5.322 414,293 -8,971 0.10% 2,204,719
2010-06-10 2010-06-08 5.297 423,264 +8,971 0.10% 2,242,080
2010-06-07 2010-06-03 5.444 414,293 +4,893 0.10% 2,255,519
2010-06-03 2010-06-01 5.518 409,400 +816 0.10% 2,259,001
2010-06-02 2010-05-31 5.665 408,584 +4,077 0.10% 2,314,618
2010-05-31 2010-05-27 5.763 404,507 -8,155 0.10% 2,331,202
2010-05-28 2010-05-26 5.493 412,662 -4,078 0.10% 2,266,880
2010-05-27 2010-05-25 5.273 416,740 -240,583 0.10% 2,197,301
2010-05-26 2010-05-24 5.469 657,323 +240,583 0.16% 3,594,758
2010-05-24 2010-05-19 5.101 416,740 -84,816 0.10% 2,125,761
2010-05-20 2010-05-18 5.224 501,556 -51,379 0.12% 2,619,902
2010-05-19 2010-05-17 4.929 552,935 +8,156 0.13% 2,725,562
2010-05-17 2010-05-13 5.273 544,779 -40,777 0.13% 2,872,399
2010-05-14 2010-05-12 5.101 585,556 +20,388 0.14% 2,986,880
2010-05-13 2010-05-11 5.273 565,168 -16,310 0.14% 2,979,902
2010-05-12 2010-05-10 5.297 581,478 -1,631 0.14% 3,080,158
2010-05-11 2010-05-07 4.978 583,109 +17,941 0.14% 2,902,898
2010-05-10 2010-05-06 5.101 565,168 -8,970 0.14% 2,882,882
2010-05-07 2010-05-05 5.175 574,138 +11,417 0.14% 2,970,877
2010-05-05 2010-05-03 5.542 562,721 +22,835 0.14% 3,118,800
2010-05-04 2010-04-30 5.837 539,886 +19,573 0.13% 3,151,120
2010-05-03 2010-04-29 5.959 520,313 -4,893 0.13% 3,100,680
2010-04-30 2010-04-28 5.959 525,206 -4,078 0.13% 3,129,839
2010-04-29 2010-04-27 5.886 529,284 +42,408 0.13% 3,115,200
2010-04-28 2010-04-26 6.008 486,876 -2,447 0.12% 2,925,300
2010-04-27 2010-04-23 5.935 489,323 +1,631 0.12% 2,904,002
2010-04-26 2010-04-22 6.082 487,692 +36,700 0.12% 2,966,083
2010-04-23 2010-04-21 6.401 450,992 +4,077 0.11% 2,886,658
2010-04-21 2010-04-19 6.572 446,915 +7,340 0.11% 2,937,282
2010-04-20 2010-04-16 7.014 439,575 -16,311 0.11% 3,083,081
2010-04-19 2010-04-15 7.136 455,886 -8,155 0.11% 3,253,383
2010-04-15 2010-04-13 7.210 464,041 -8,155 0.11% 3,345,721
2010-04-14 2010-04-12 7.136 472,196 +8,155 0.11% 3,369,778
2010-04-12 2010-04-08 7.504 464,041 -40,777 0.11% 3,482,281
2010-04-09 2010-04-07 7.529 504,818 +12,233 0.12% 3,800,662
2010-04-07 2010-03-31 7.480 492,585 +2,447 0.12% 3,684,402
2010-03-31 2010-03-29 7.897 490,138 -44,855 0.12% 3,870,439
2010-03-30 2010-03-26 7.602 534,993 +40,777 0.13% 4,067,202
2010-03-29 2010-03-25 7.455 494,216 -73,398 0.12% 3,684,481
2010-03-26 2010-03-24 7.382 567,614 -8,156 0.14% 4,189,919
2010-03-25 2010-03-23 7.185 575,770 -82,369 0.14% 4,137,163
2010-03-24 2010-03-22 7.357 658,139 +8,156 0.16% 4,842,001
2010-03-23 2010-03-19 7.455 649,983 +33,437 0.16% 4,845,756
2010-03-22 2010-03-18 8.167 616,546 +23,650 0.15% 5,035,177
2010-03-19 2010-03-17 8.141 592,896 +102,321 0.14% 4,826,902
2010-03-16 2010-03-12 8.141 490,575 -3,918 0.12% 3,993,884
2010-03-11 2010-03-09 8.345 494,493 -3,918 0.12% 4,126,741
2010-03-10 2010-03-08 7.860 498,411 -3,919 0.12% 3,917,758
2010-03-09 2010-03-05 7.707 502,330 -33,697 0.13% 3,871,644
2010-03-08 2010-03-04 7.503 536,027 -5,486 0.13% 4,021,919
2010-03-05 2010-03-03 7.656 541,513 +47,020 0.14% 4,146,002
2010-03-04 2010-03-02 7.733 494,493 -129,305 0.12% 3,823,861
2010-03-03 2010-03-01 7.376 623,798 +76,016 0.16% 4,600,882
2010-03-02 2010-02-26 7.044 547,782 +35,265 0.14% 3,858,479
2010-03-01 2010-02-25 7.069 512,517 -83,069 0.13% 3,623,159
2010-02-26 2010-02-24 7.069 595,586 +101,093 0.15% 4,210,402
2010-02-25 2010-02-23 7.171 494,493 -3,918 0.12% 3,546,221
2010-02-24 2010-02-22 7.146 498,411 +11,755 0.12% 3,561,599
2010-02-23 2010-02-19 7.171 486,656 -2,351 0.12% 3,490,018
2010-02-22 2010-02-18 7.274 489,007 -7,053 0.12% 3,556,798
2010-02-19 2010-02-17 7.222 496,060 -2,351 0.12% 3,582,779
2010-02-18 2010-02-12 7.248 498,411 +19,591 0.12% 3,612,479
2010-02-17 2010-02-11 7.376 478,820 -1,567 0.12% 3,531,583
2010-02-12 2010-02-10 7.401 480,387 -88,554 0.12% 3,555,401
2010-02-11 2010-02-09 6.993 568,941 -74,448 0.14% 3,978,479
2010-02-10 2010-02-08 6.916 643,389 +19,591 0.16% 4,449,818
2010-02-09 2010-02-05 7.044 623,798 +129,305 0.16% 4,393,922
2010-02-08 2010-02-04 7.376 494,493 -7,837 0.12% 3,647,181
2010-02-04 2010-02-02 7.069 502,330 -95,607 0.13% 3,551,143
2010-02-03 2010-02-01 6.865 597,937 +83,069 0.15% 4,104,942
2010-02-02 2010-01-29 6.891 514,868 +15,673 0.13% 3,547,799
2010-02-01 2010-01-28 6.891 499,195 -8,620 0.12% 3,439,801
2010-01-29 2010-01-27 6.942 507,815 +4,702 0.13% 3,525,119
2010-01-28 2010-01-26 7.171 503,113 +7,836 0.13% 3,608,039
2010-01-27 2010-01-25 7.529 495,277 +17,241 0.12% 3,728,803
2010-01-26 2010-01-22 7.733 478,036 -23,510 0.12% 3,696,601
2010-01-22 2010-01-20 8.141 501,546 -8,620 0.13% 4,083,201
2010-01-20 2010-01-18 8.218 510,166 -3,919 0.13% 4,192,439
2010-01-19 2010-01-15 7.988 514,085 +10,188 0.13% 4,106,564
2010-01-15 2010-01-13 7.912 503,897 +5,486 0.13% 3,986,601
2010-01-14 2010-01-12 8.269 498,411 -85,420 0.12% 4,121,278
2010-01-13 2010-01-11 8.167 583,831 +23,510 0.15% 4,768,002
2010-01-12 2010-01-08 8.269 560,321 -113,631 0.14% 4,633,202
2010-01-11 2010-01-07 8.090 673,952 +97,958 0.17% 5,452,398
2010-01-08 2010-01-06 8.294 575,994 +17,241 0.14% 4,777,499
2010-01-07 2010-01-05 8.371 558,753 +36,832 0.14% 4,677,276
2010-01-06 2010-01-04 8.728 521,921 +72,097 0.13% 4,555,439
2010-01-04 2009-12-29 8.575 449,824 +23,510 0.11% 3,857,280
2009-12-30 2009-12-28 8.422 426,314 -7,837 0.11% 3,590,400
2009-12-29 2009-12-24 8.243 434,151 -3,134 0.11% 3,578,843
2009-12-22 2009-12-18 8.141 437,285 +7,836 0.11% 3,560,038
2009-12-21 2009-12-17 8.499 429,449 +15,674 0.11% 3,649,683
2009-12-18 2009-12-16 8.856 413,775 +15,673 0.10% 3,664,317
2009-12-17 2009-12-15 9.392 398,102 +11,755 0.10% 3,738,880
2009-12-15 2009-12-11 9.672 386,347 -43,102 0.10% 3,736,940
2009-12-14 2009-12-10 9.239 429,449 -35,265 0.11% 3,967,523
2009-12-11 2009-12-09 9.519 464,714 +54,857 0.12% 4,423,784
2009-12-10 2009-12-08 9.928 409,857 +11,755 0.10% 4,068,940
2009-12-09 2009-12-07 10.030 398,102 -47,020 0.10% 3,992,880
2009-12-08 2009-12-04 9.902 445,122 +62,693 0.11% 4,407,680
2009-12-07 2009-12-03 10.234 382,429 +3,919 0.10% 3,913,763
2009-12-04 2009-12-02 10.285 378,510 +1,567 0.09% 3,892,976
2009-12-02 2009-11-30 10.464 376,943 -15,673 0.09% 3,944,199
2009-12-01 2009-11-27 10.208 392,616 +15,673 0.10% 4,007,996
2009-11-27 2009-11-25 10.030 376,943 -3,918 0.09% 3,780,659
2009-11-26 2009-11-24 9.851 380,861 +3,918 0.10% 3,751,916
2009-11-25 2009-11-23 10.311 376,943 +7,053 0.09% 3,886,479
2009-11-24 2009-11-20 10.438 369,890 -24,294 0.09% 3,860,959
2009-11-23 2009-11-19 10.413 394,184 -43,101 0.10% 4,104,483
2009-11-20 2009-11-18 9.290 437,285 +3,918 0.11% 4,062,237
2009-11-19 2009-11-17 9.213 433,367 -1,567 0.11% 3,992,660
2009-11-18 2009-11-16 9.698 434,934 -3,919 0.11% 4,217,997
2009-11-17 2009-11-13 9.137 438,853 -3,918 0.11% 4,009,603
2009-11-16 2009-11-12 8.371 442,771 -19,592 0.11% 3,706,400
2009-11-12 2009-11-10 8.524 462,363 -12,538 0.12% 3,941,203
2009-11-06 2009-11-04 8.447 474,901 -2,351 0.12% 4,011,718
2009-11-05 2009-11-03 8.447 477,252 -19,592 0.12% 4,031,578
2009-10-30 2009-10-28 8.626 496,844 -14,890 0.12% 4,285,841
2009-10-28 2009-10-23 9.341 511,734 -11,754 0.13% 4,779,965
2009-10-27 2009-10-22 9.392 523,488 -3,135 0.13% 4,916,475
2009-10-23 2009-10-21 9.621 526,623 -15,673 0.13% 5,066,879
2009-10-22 2009-10-20 9.264 542,296 +21,942 0.14% 5,023,916
2009-10-21 2009-10-19 8.907 520,354 -23,510 0.13% 4,634,722
2009-10-20 2009-10-16 8.447 543,864 -17,240 0.14% 4,594,282
2009-10-19 2009-10-15 8.422 561,104 -3,919 0.14% 4,725,596
2009-10-15 2009-10-13 8.192 565,023 -1,567 0.14% 4,628,822
2009-10-12 2009-10-08 8.269 566,590 +1,567 0.14% 4,685,039
2009-10-06 2009-10-02 7.146 565,023 -39,967 0.14% 4,037,602
2009-10-05 2009-09-30 7.248 604,990 +39,967 0.15% 4,384,962
2009-10-02 2009-09-29 7.120 565,023 +3,919 0.14% 4,023,182
2009-09-29 2009-09-25 7.350 561,104 +2,351 0.14% 4,124,157
2009-09-28 2009-09-24 7.274 558,753 +7,836 0.14% 4,064,097
2009-09-22 2009-09-18 8.371 550,917 -3,918 0.14% 4,611,682
2009-09-18 2009-09-16 8.116 554,835 -10,188 0.14% 4,502,879
2009-09-16 2009-09-14 8.294 565,023 +7,837 0.14% 4,686,502
2009-09-15 2009-09-11 8.499 557,186 -1,567 0.14% 4,735,259
2009-09-14 2009-09-10 8.396 558,753 -11,755 0.14% 4,691,536
2009-09-11 2009-09-09 8.371 570,508 +15,673 0.14% 4,775,677
2009-09-10 2009-09-08 8.601 554,835 -83,852 0.14% 4,771,919
2009-09-09 2009-09-07 8.473 638,687 -136,358 0.16% 5,411,597
2009-09-08 2009-09-04 8.039 775,045 -94,040 0.19% 6,230,699
2009-09-07 2009-09-03 7.707 869,085 +6,269 0.22% 6,698,360
2009-09-04 2009-09-02 7.248 862,816 +44,669 0.22% 6,253,683
2009-09-03 2009-09-01 7.350 818,147 +45,453 0.20% 6,013,442
2009-09-02 2009-08-31 6.916 772,694 +17,241 0.19% 5,344,119
2009-09-01 2009-08-28 7.274 755,453 +19,591 0.19% 5,494,797
2009-08-31 2009-08-27 7.452 735,862 -233,532 0.18% 5,483,761
2009-08-28 2009-08-26 7.758 969,394 +186,512 0.24% 7,520,959
2009-08-27 2009-08-25 7.682 782,882 +93,256 0.20% 6,013,982
2009-08-26 2009-08-24 7.197 689,626 -129,304 0.17% 4,963,203
2009-08-25 2009-08-21 6.891 818,930 +134,790 0.20% 5,642,998
2009-08-24 2009-08-20 7.171 684,140 +125,387 0.17% 4,906,261
2009-08-18 2009-08-14 8.218 558,753 -2,351 0.14% 4,591,716
2009-08-17 2009-08-13 8.422 561,104 -54,073 0.14% 4,725,596
2009-08-12 2009-08-10 8.243 615,177 +2,351 0.15% 5,071,097
2009-08-10 2009-08-06 8.754 612,826 -7,837 0.15% 5,364,517
2009-08-07 2009-08-05 8.856 620,663 +19,592 0.16% 5,496,480
2009-08-06 2009-08-04 9.417 601,071 +19,591 0.15% 5,660,457
2009-08-04 2009-07-31 9.060 581,480 -3,918 0.15% 5,268,202
2009-08-03 2009-07-30 8.907 585,398 +11,755 0.15% 5,214,059
2009-07-31 2009-07-29 9.264 573,643 -1,567 0.14% 5,314,319
2009-07-30 2009-07-28 9.621 575,210 -31,347 0.14% 5,534,356
2009-07-29 2009-07-27 9.188 606,557 -6,269 0.15% 5,572,800
2009-07-28 2009-07-24 8.881 612,826 +33,697 0.15% 5,442,717
2009-07-27 2009-07-23 9.009 579,129 +32,914 0.14% 5,217,342
2009-07-24 2009-07-22 8.422 546,215 -66,611 0.14% 4,600,202
2009-07-23 2009-07-21 8.550 612,826 +81,501 0.15% 5,239,397
2009-07-22 2009-07-20 8.447 531,325 -7,053 0.13% 4,488,359
2009-07-21 2009-07-17 8.626 538,378 +11,755 0.13% 4,644,119
2009-07-20 2009-07-16 8.422 526,623 -13,322 0.13% 4,435,199
2009-07-17 2009-07-15 8.728 539,945 +15,673 0.13% 4,712,756
2009-07-15 2009-07-13 8.473 524,272 -15,673 0.13% 4,442,159
2009-07-14 2009-07-10 9.009 539,945 +27,428 0.13% 4,864,336
2009-07-13 2009-07-09 8.779 512,517 +3,918 0.13% 4,499,518
2009-07-09 2009-07-07 8.983 508,599 -32,914 0.13% 4,568,961
2009-07-08 2009-07-06 9.494 541,513 +65,044 0.14% 5,141,042
2009-07-07 2009-07-03 9.928 476,469 +135,575 0.12% 4,730,244
2009-07-06 2009-07-02 9.009 340,894 -2,351 0.09% 3,071,096
2009-07-03 2009-06-30 8.575 343,245 -7,053 0.09% 2,943,356
2009-07-02 2009-06-29 8.703 350,298 -21,159 0.09% 3,048,536
2009-06-30 2009-06-26 8.243 371,457 -3,919 0.09% 3,062,037
2009-06-29 2009-06-25 8.294 375,376 -30,563 0.09% 3,113,502
2009-06-26 2009-06-24 7.963 405,939 +39,184 0.10% 3,232,323
2009-06-25 2009-06-23 7.452 366,755 -3,919 0.09% 2,733,117
2009-06-24 2009-06-22 7.784 370,674 -117,550 0.09% 2,885,302
2009-06-23 2009-06-19 7.222 488,224 +76,016 0.12% 3,526,183
2009-06-19 2009-06-17 7.325 412,208 +70,530 0.10% 3,019,240
2009-06-18 2009-06-16 7.274 341,678 +7,837 0.09% 2,485,199
2009-06-16 2009-06-12 8.218 333,841 -1,568 0.08% 2,743,436
2009-06-12 2009-06-10 7.605 335,409 +5,486 0.08% 2,550,882
2009-06-11 2009-06-09 7.529 329,923 -10,188 0.08% 2,483,899
2009-06-10 2009-06-08 7.912 340,111 +2,351 0.09% 2,690,802
2009-06-09 2009-06-05 8.014 337,760 -15,673 0.08% 2,706,682
2009-06-08 2009-06-04 8.065 353,433 -14,106 0.09% 2,850,319
2009-06-05 2009-06-03 8.218 367,539 +5,486 0.09% 3,020,359
2009-06-04 2009-06-02 7.784 362,053 +1,567 0.09% 2,818,197
2009-06-03 2009-06-01 7.860 360,486 -66,612 0.09% 2,833,599
2009-06-02 2009-05-29 7.401 427,098 -82,285 0.11% 3,161,003
2009-06-01 2009-05-27 7.325 509,383 +82,285 0.13% 3,731,004
2009-05-27 2009-05-25 7.095 427,098 -23,510 0.11% 3,030,203
2009-05-26 2009-05-22 6.635 450,608 -935,696 0.11% 2,990,003
2009-05-25 2009-05-21 6.738 1,386,304 -391,833 0.35% 9,340,319
2009-05-22 2009-05-20 6.942 1,778,137 +13,323 0.44% 12,343,361
2009-05-21 2009-05-19 7.095 1,764,814 -240,586 0.44% 12,521,116
2009-05-20 2009-05-18 6.380 2,005,400 +211,590 0.50% 12,795,001
2009-05-19 2009-05-15 6.380 1,793,810 +1,328,313 0.45% 11,444,999
2009-05-18 2009-05-14 6.023 465,497 +86,203 0.12% 2,803,678
2009-05-15 2009-05-13 5.742 379,294 -25,077 0.09% 2,178,000
2009-05-14 2009-05-12 5.232 404,371 +3,134 0.10% 2,115,598
2009-05-13 2009-05-11 4.875 401,237 +13,323 0.10% 1,955,842
2009-05-12 2009-05-08 5.002 387,914 -25,078 0.10% 1,940,398
2009-05-11 2009-05-07 4.721 412,992 +40,751 0.10% 1,949,902
2009-05-08 2009-05-06 4.900 372,241 -62,693 0.09% 1,824,000
2009-05-07 2009-05-05 4.568 434,934 -110,497 0.11% 1,986,899
2009-05-06 2009-05-04 4.492 545,431 -35,265 0.14% 2,449,919
2009-05-05 2009-04-30 4.007 580,696 -191,998 0.15% 2,326,740
2009-05-04 2009-04-29 3.930 772,694 -31,347 0.19% 3,036,880
2009-04-30 2009-04-28 3.624 804,041 -262,528 0.20% 2,913,841
2009-04-29 2009-04-27 3.828 1,066,569 +784 0.27% 4,083,001
2009-04-28 2009-04-24 4.058 1,065,785 -102,660 0.27% 4,324,800
2009-04-27 2009-04-23 3.905 1,168,445 -13,322 0.29% 4,562,460
2009-04-24 2009-04-22 3.752 1,181,767 -317,385 0.30% 4,433,518
2009-04-23 2009-04-21 3.930 1,499,152 +310,332 0.37% 5,892,040
2009-04-22 2009-04-20 4.211 1,188,820 -86,987 0.30% 5,006,098
2009-04-21 2009-04-17 4.262 1,275,807 -85,420 0.32% 5,437,519
2009-04-20 2009-04-16 4.415 1,361,227 +207,672 0.34% 6,010,021
2009-04-17 2009-04-15 4.594 1,153,555 -128,522 0.29% 5,299,198
2009-04-16 2009-04-14 4.415 1,282,077 +87,771 0.32% 5,660,562
2009-04-15 2009-04-09 4.185 1,194,306 +82,285 0.30% 4,998,720
2009-04-14 2009-04-08 3.981 1,112,021 -43,102 0.28% 4,427,279
2009-04-09 2009-04-07 4.185 1,155,123 -101,093 0.29% 4,834,721
2009-04-08 2009-04-06 4.058 1,256,216 +10,188 0.31% 5,097,541
2009-04-07 2009-04-03 4.262 1,246,028 +3,918 0.31% 5,310,600
2009-04-06 2009-04-02 4.032 1,242,110 -112,064 0.31% 5,008,601
2009-04-03 2009-04-01 3.445 1,354,174 +160,652 0.34% 4,665,601
2009-04-02 2009-03-31 3.241 1,193,522 -7,053 0.30% 3,868,419
2009-04-01 2009-03-30 3.318 1,200,575 -164,570 0.30% 3,983,199
2009-03-31 2009-03-27 3.821 1,365,145 +79,150 0.34% 5,215,568
2009-03-30 2009-03-26 3.793 1,285,995 +284,876 0.32% 4,878,080
2009-03-27 2009-03-25 3.711 1,001,119 -11,727 0.27% 3,715,519
2009-03-26 2009-03-24 3.629 1,012,846 -10,260 0.27% 3,676,122
2009-03-25 2009-03-23 3.548 1,023,106 +36,644 0.27% 3,629,600
2009-03-24 2009-03-20 3.247 986,462 -54,966 0.26% 3,203,481
2009-03-23 2009-03-19 3.247 1,041,428 +40,309 0.28% 3,381,980
2009-03-20 2009-03-18 3.029 1,001,119 +46,171 0.27% 3,032,519
2009-03-19 2009-03-17 2.756 954,948 +7,329 0.26% 2,632,061
2009-03-18 2009-03-16 2.865 947,619 +35,179 0.25% 2,715,300
2009-03-17 2009-03-13 2.756 912,440 -53,501 0.24% 2,514,899
2009-03-16 2009-03-12 2.620 965,941 +1,466 0.26% 2,530,560
2009-03-13 2009-03-11 2.620 964,475 +7,329 0.26% 2,526,719
2009-03-12 2009-03-10 2.565 957,146 -7,329 0.26% 2,455,279
2009-03-09 2009-03-05 2.511 964,475 -29,316 0.26% 2,421,439
2009-03-06 2009-03-04 2.538 993,791 +76,953 0.27% 2,522,161
2009-03-05 2009-03-03 2.265 916,838 -19,055 0.25% 2,076,661
2009-03-03 2009-02-27 2.183 935,893 +13,925 0.25% 2,043,201
2009-03-02 2009-02-26 2.238 921,968 -10,993 0.25% 2,063,120
2009-02-27 2009-02-25 2.374 932,961 -36,644 0.25% 2,215,020
2009-02-26 2009-02-24 2.347 969,605 +21,986 0.26% 2,275,559
2009-02-25 2009-02-23 2.456 947,619 -3,664 0.25% 2,327,400
2009-02-24 2009-02-20 2.429 951,283 +33,712 0.25% 2,310,439
2009-02-20 2009-02-18 2.511 917,571 -3,664 0.25% 2,303,681
2009-02-19 2009-02-17 2.401 921,235 +51,302 0.25% 2,212,320
2009-02-17 2009-02-13 2.729 869,933 +10,993 0.23% 2,374,000
2009-02-16 2009-02-12 2.592 858,940 -16,856 0.23% 2,226,800
2009-02-13 2009-02-11 2.647 875,796 +20,521 0.23% 2,318,299
2009-02-12 2009-02-10 2.784 855,275 +732 0.23% 2,380,679
2009-02-11 2009-02-09 2.756 854,543 -18,322 0.23% 2,355,321
2009-02-10 2009-02-06 2.729 872,865 +733 0.23% 2,382,001
2009-02-03 2009-01-30 2.401 872,132 +10,261 0.23% 2,094,400
2009-02-02 2009-01-29 2.265 861,871 -16,857 0.23% 1,952,159
2009-01-30 2009-01-23 2.074 878,728 +27,850 0.23% 1,822,480
2009-01-29 2009-01-22 2.238 850,878 +72,555 0.23% 1,904,040
2009-01-23 2009-01-21 2.265 778,323 -98,206 0.21% 1,762,921
2009-01-22 2009-01-20 2.429 876,529 +36,644 0.23% 2,128,880
2009-01-21 2009-01-19 2.511 839,885 -14,658 0.22% 2,108,640
2009-01-20 2009-01-16 2.592 854,543 -153,905 0.23% 2,215,401
2009-01-19 2009-01-15 2.592 1,008,448 +170,029 0.27% 2,614,399
2009-01-16 2009-01-14 2.756 838,419 +84,281 0.22% 2,310,880
2009-01-14 2009-01-12 3.029 754,138 -73,288 0.20% 2,284,381
2009-01-13 2009-01-09 3.166 827,426 +65,960 0.22% 2,619,280
2009-01-12 2009-01-08 3.193 761,466 -29,316 0.20% 2,431,259
2009-01-09 2009-01-07 3.384 790,782 +16,857 0.21% 2,675,921
2009-01-08 2009-01-06 3.520 773,925 -48,371 0.21% 2,724,479
2009-01-07 2009-01-05 3.520 822,296 +19,055 0.22% 2,894,761
2009-01-06 2009-01-02 3.466 803,241 +32,980 0.21% 2,783,841
2009-01-05 2008-12-31 3.384 770,261 -51,302 0.21% 2,606,480
2009-01-02 2008-12-29 3.438 821,563 +7,329 0.22% 2,824,921
2008-12-30 2008-12-24 3.357 814,234 +24,918 0.22% 2,733,060
2008-12-29 2008-12-22 3.520 789,316 -20,521 0.21% 2,778,660
2008-12-23 2008-12-19 3.657 809,837 +73,289 0.22% 2,961,401
2008-12-22 2008-12-18 3.548 736,548 -17,590 0.20% 2,612,999
2008-12-19 2008-12-17 3.220 754,138 -20,520 0.20% 2,428,442
2008-12-18 2008-12-16 3.084 774,658 -1,466 0.21% 2,388,819
2008-12-17 2008-12-15 2.838 776,124 +161,234 0.21% 2,202,720
2008-12-16 2008-12-12 2.838 614,890 +126,789 0.16% 1,745,121
2008-12-15 2008-12-11 3.166 488,101 -14,657 0.13% 1,545,121
2008-12-12 2008-12-10 3.138 502,758 -3,665 0.13% 1,577,799
2008-12-11 2008-12-09 2.975 506,423 +3,665 0.14% 1,506,381
2008-12-10 2008-12-08 3.002 502,758 +40,308 0.13% 1,509,199
2008-12-09 2008-12-05 2.893 462,450 -163,433 0.12% 1,337,721
2008-12-08 2008-12-04 2.538 625,883 +102,604 0.17% 1,588,440
2008-12-05 2008-12-03 2.811 523,279 +29,315 0.14% 1,470,840
2008-12-04 2008-12-02 2.456 493,964 +77,686 0.13% 1,213,201
2008-12-03 2008-12-01 2.729 416,278 -90,145 0.11% 1,136,000
2008-12-02 2008-11-28 2.347 506,423 +91,611 0.14% 1,188,521
2008-11-28 2008-11-26 1.965 414,812 -18,322 0.11% 815,039
2008-11-25 2008-11-21 2.019 433,134 +21,253 0.12% 874,679
2008-11-21 2008-11-19 2.047 411,881 +11,726 0.11% 843,001
2008-11-20 2008-11-18 2.129 400,155 -7,328 0.11% 851,761
2008-11-19 2008-11-17 2.238 407,483 +3,664 0.11% 911,839
2008-11-17 2008-11-13 2.210 403,819 +7,329 0.11% 892,620
2008-11-14 2008-11-12 2.238 396,490 -18,322 0.11% 887,240
2008-11-13 2008-11-11 2.210 414,812 +18,322 0.11% 916,919
2008-11-12 2008-11-10 2.511 396,490 +16,123 0.11% 995,440
2008-11-07 2008-11-05 2.347 380,367 -1,466 0.10% 892,681
2008-11-05 2008-11-03 2.156 381,833 -15,390 0.10% 823,181
2008-11-03 2008-10-30 1.910 397,223 -14,658 0.11% 758,800
2008-10-31 2008-10-29 1.665 411,881 +2,199 0.11% 685,640
2008-10-30 2008-10-28 1.501 409,682 -32,247 0.11% 614,900
2008-10-29 2008-10-27 1.446 441,929 +16,123 0.12% 639,180
2008-10-27 2008-10-23 2.210 425,806 +18,323 0.11% 941,221
2008-10-24 2008-10-22 2.292 407,483 -7,329 0.11% 934,079
2008-10-23 2008-10-21 2.429 414,812 -36,644 0.11% 1,007,479
2008-10-22 2008-10-20 2.483 451,456 +36,644 0.12% 1,121,119
2008-10-21 2008-10-17 2.429 414,812 -21,987 0.11% 1,007,479
2008-10-20 2008-10-16 2.456 436,799 -194,947 0.12% 1,072,800
2008-10-17 2008-10-15 2.511 631,746 -12,459 0.17% 1,586,080
2008-10-16 2008-10-14 2.565 644,205 +224,995 0.17% 1,652,520
2008-10-15 2008-10-13 2.538 419,210 -53,500 0.11% 1,063,921
2008-10-14 2008-10-10 2.429 472,710 +49,836 0.13% 1,148,100
2008-10-13 2008-10-09 2.674 422,874 +3,664 0.11% 1,130,920
2008-10-09 2008-10-06 2.865 419,210 -76,952 0.11% 1,201,201
2008-10-08 2008-10-03 2.947 496,162 +66,692 0.13% 1,462,319
2008-10-06 2008-10-02 3.138 429,470 +39,576 0.11% 1,347,800
2008-10-02 2008-09-29 2.920 389,894 -2,199 0.10% 1,138,479
2008-09-30 2008-09-26 3.002 392,093 -219,132 0.10% 1,177,000
2008-09-29 2008-09-25 2.784 611,225 +134,850 0.16% 1,701,360
2008-09-26 2008-09-24 2.865 476,375 -91,610 0.13% 1,365,001
2008-09-25 2008-09-23 2.975 567,985 +164,166 0.15% 1,689,500
2008-09-24 2008-09-22 3.411 403,819 -145,111 0.11% 1,377,500
2008-09-23 2008-09-19 3.220 548,930 +76,220 0.15% 1,767,640
2008-09-22 2008-09-18 2.674 472,710 -7,329 0.13% 1,264,200
2008-09-19 2008-09-17 2.756 480,039 +7,329 0.13% 1,323,100
2008-09-18 2008-09-16 2.893 472,710 -108,467 0.13% 1,367,400
2008-09-17 2008-09-12 2.811 581,177 +55,699 0.16% 1,633,580
2008-09-16 2008-09-11 2.893 525,478 +64,494 0.14% 1,520,041
2008-09-12 2008-09-10 2.865 460,984 +5,130 0.12% 1,320,900
2008-09-11 2008-09-09 3.111 455,854 -73,288 0.12% 1,418,161
2008-09-10 2008-09-08 3.357 529,142 +107,001 0.14% 1,776,119
2008-09-09 2008-09-05 3.629 422,141 +52,035 0.11% 1,532,160
2008-09-05 2008-09-03 3.984 370,106 +14,657 0.10% 1,474,599
2008-09-04 2008-09-02 4.230 355,449 -18,322 0.10% 1,503,501
2008-09-03 2008-09-01 4.175 373,771 +10,993 0.10% 1,560,601
2008-09-02 2008-08-29 4.230 362,778 +14,658 0.10% 1,534,502
2008-09-01 2008-08-28 4.175 348,120 +3,665 0.09% 1,453,501
2008-08-29 2008-08-27 4.366 344,455 -17,590 0.09% 1,503,998
2008-08-28 2008-08-26 4.230 362,045 +13,925 0.10% 1,531,402
2008-08-27 2008-08-25 4.175 348,120 +8,062 0.09% 1,453,501
2008-08-26 2008-08-21 4.312 340,058 -21,987 0.09% 1,466,239
2008-08-25 2008-08-20 4.093 362,045 -4,397 0.10% 1,482,001
2008-08-21 2008-08-19 3.902 366,442 +4,397 0.10% 1,430,000
2008-08-20 2008-08-18 4.066 362,045 +10,994 0.10% 1,472,121
2008-08-19 2008-08-15 4.257 351,051 -3,665 0.09% 1,494,478
2008-08-18 2008-08-14 4.312 354,716 +10,993 0.09% 1,529,441
2008-08-12 2008-08-08 4.448 343,723 -7,328 0.09% 1,528,942
2008-08-08 2008-08-05 4.694 351,051 +21,986 0.09% 1,647,758
2008-08-07 2008-08-04 4.994 329,065 +5,130 0.09% 1,643,341
2008-08-04 2008-07-31 5.321 323,935 -10,993 0.09% 1,723,802
2008-08-01 2008-07-30 5.403 334,928 +17,589 0.09% 1,809,720
2008-07-31 2008-07-29 5.540 317,339 +3,665 0.08% 1,757,982
2008-07-28 2008-07-24 6.113 313,674 +11,726 0.08% 1,917,438
2008-07-24 2008-07-22 5.813 301,948 -4,397 0.08% 1,755,119
2008-07-15 2008-07-11 6.331 306,345 -7,329 0.08% 1,939,517
2008-07-11 2008-07-09 5.731 313,674 -12,459 0.08% 1,797,598
2008-07-10 2008-07-08 5.349 326,133 -3,665 0.09% 1,744,398
2008-07-09 2008-07-07 5.567 329,798 +8,795 0.09% 1,836,001
2008-07-08 2008-07-04 5.376 321,003 -1,466 0.09% 1,725,719
2008-06-25 2008-06-23 6.167 322,469 +4,397 0.09% 1,988,801
2008-06-24 2008-06-20 6.331 318,072 -5,863 0.09% 2,013,762
2008-06-23 2008-06-19 6.440 323,935 +5,863 0.09% 2,086,242
2008-06-17 2008-06-13 6.659 318,072 -14,657 0.09% 2,117,923
2008-06-16 2008-06-12 6.713 332,729 -12,459 0.09% 2,233,678
2008-06-13 2008-06-11 6.577 345,188 -64,494 0.09% 2,270,218
2008-06-12 2008-06-10 6.768 409,682 +14,658 0.11% 2,772,639
2008-06-11 2008-06-06 7.177 395,024 +10,993 0.11% 2,835,137
2008-06-05 2008-06-03 7.314 384,031 -10,261 0.10% 2,808,639
2008-06-04 2008-06-02 7.450 394,292 +10,261 0.11% 2,937,483
2008-06-03 2008-05-30 7.314 384,031 -43,973 0.10% 2,808,639
2008-06-02 2008-05-29 7.095 428,004 +32,980 0.11% 3,036,799
2008-05-30 2008-05-28 7.123 395,024 -3,665 0.11% 2,813,577
2008-05-29 2008-05-27 7.395 398,689 -21,986 0.11% 2,948,481
2008-05-28 2008-05-26 7.177 420,675 +36,644 0.11% 3,019,237
2008-05-26 2008-05-22 7.832 384,031 -7,329 0.10% 3,007,759
2008-05-23 2008-05-21 7.859 391,360 +10,993 0.10% 3,075,840
2008-05-21 2008-05-19 7.859 380,367 -18,322 0.10% 2,989,442
2008-05-20 2008-05-16 7.914 398,689 +14,658 0.11% 3,155,201
2008-05-19 2008-05-15 8.296 384,031 +14,658 0.10% 3,185,919
2008-05-16 2008-05-14 8.378 369,373 +5,863 0.10% 3,094,556
2008-05-15 2008-05-13 8.378 363,510 +7,328 0.10% 3,045,437
2008-05-14 2008-05-09 8.460 356,182 -11,726 0.10% 3,013,204
2008-05-13 2008-05-08 8.514 367,908 +18,322 0.10% 3,132,482
2008-05-09 2008-05-07 8.542 349,586 -8,061 0.09% 2,986,023
2008-05-08 2008-05-06 9.033 357,647 +18,322 0.10% 3,230,557
2008-05-07 2008-05-05 8.924 339,325 +9,527 0.09% 3,028,018
2008-05-06 2008-05-02 8.924 329,798 +22,720 0.09% 2,943,002
2008-05-05 2008-04-30 9.197 307,078 +3,664 0.08% 2,824,057
2008-04-29 2008-04-25 9.606 303,414 -1,466 0.08% 2,914,561
2008-04-28 2008-04-24 9.606 304,880 -117,261 0.08% 2,928,643
2008-04-25 2008-04-23 9.824 422,141 +6,596 0.11% 4,147,199
2008-04-24 2008-04-22 9.115 415,545 -168,563 0.11% 3,787,558
2008-04-23 2008-04-21 8.924 584,108 +3,664 0.16% 5,212,376
2008-04-22 2008-04-18 8.924 580,444 -1,466 0.16% 5,179,680
2008-04-21 2008-04-17 8.787 581,910 +59,364 0.16% 5,113,362
2008-04-18 2008-04-16 8.405 522,546 +49,103 0.14% 4,392,078
2008-04-17 2008-04-15 8.160 473,443 -17,589 0.13% 3,863,080
2008-04-16 2008-04-14 8.187 491,032 +1,466 0.13% 4,019,998
2008-04-15 2008-04-11 8.951 489,566 +30,781 0.13% 4,382,076
2008-04-14 2008-04-10 9.006 458,785 +8,794 0.12% 4,131,597
2008-04-11 2008-04-09 8.814 449,991 +12,459 0.12% 3,966,443
2008-04-10 2008-04-08 9.415 437,532 -8,061 0.12% 4,119,303
2008-04-09 2008-04-07 8.896 445,593 -10,994 0.12% 3,964,156
2008-04-08 2008-04-03 8.569 456,587 +7,329 0.12% 3,912,443
2008-04-07 2008-04-02 8.569 449,258 -56,432 0.12% 3,849,642
2008-04-03 2008-04-01 8.705 505,690 +49,103 0.14% 4,401,966
2008-04-02 2008-03-31 8.762 456,587 +16,512 0.12% 4,000,593
2008-04-01 2008-03-28 8.733 440,075 -3,430,207 0.12% 3,843,356
2008-03-31 2008-03-27 8.305 3,870,282 -76,382 1.08% 32,143,862
2008-03-28 2008-03-26 8.277 3,946,664 +94,602 1.10% 32,665,598
2008-03-27 2008-03-25 8.020 3,852,062 -1,193,389 1.08% 30,893,140
2008-03-26 2008-03-20 7.363 5,045,451 -34,338 1.41% 37,151,997
2008-03-25 2008-03-19 7.620 5,079,789 +44,849 1.42% 38,709,664
2008-03-20 2008-03-18 7.506 5,034,940 +58,864 1.41% 37,793,099
2008-03-19 2008-03-17 8.163 4,976,076 -10,512 1.39% 40,617,716
2008-03-18 2008-03-14 8.676 4,986,588 -87,594 1.39% 43,265,281
2008-03-17 2008-03-13 8.648 5,074,182 +67,272 1.42% 43,880,456
2008-03-14 2008-03-12 9.333 5,006,910 -259,280 1.40% 46,728,302
2008-03-13 2008-03-11 9.190 5,266,190 +42,746 1.47% 48,396,601
2008-03-12 2008-03-10 9.418 5,223,444 +14,015 1.46% 49,196,402
2008-03-11 2008-03-07 9.789 5,209,429 +35,038 1.46% 50,997,244
2008-03-10 2008-03-06 10.075 5,174,391 +29,432 1.45% 52,131,043
2008-03-07 2008-03-05 9.761 5,144,959 +30,133 1.44% 50,219,280
2008-03-05 2008-03-03 10.731 5,114,826 -331,459 1.43% 54,888,476
2008-03-03 2008-02-28 11.102 5,446,285 -74,280 1.52% 60,466,165
2008-02-28 2008-02-26 10.674 5,520,565 -17,519 1.54% 58,927,442
2008-02-25 2008-02-21 11.045 5,538,084 -105,113 1.55% 61,169,223
2008-02-22 2008-02-20 10.960 5,643,197 -17,519 1.58% 61,847,037
2008-02-21 2008-02-19 11.302 5,660,716 -5,606 1.58% 63,977,758
2008-02-20 2008-02-18 11.274 5,666,322 -11,913 1.58% 63,879,397
2008-02-19 2008-02-15 11.388 5,678,235 -3,504 1.59% 64,661,938
2008-02-18 2008-02-14 11.131 5,681,739 -7,007 1.59% 63,242,401
2008-02-15 2008-02-13 10.874 5,688,746 +10,511 1.59% 61,859,155
2008-02-13 2008-02-11 10.560 5,678,235 -3,504 1.59% 59,962,199
2008-02-12 2008-02-06 10.646 5,681,739 +3,504 1.59% 60,485,681
2008-02-05 2008-02-01 10.360 5,678,235 +35,038 1.59% 58,827,779
2008-01-28 2008-01-24 9.647 5,643,197 -2,103 1.58% 54,438,277
2008-01-25 2008-01-23 10.189 5,645,300 +177,993 1.58% 57,519,845
2008-01-23 2008-01-21 11.131 5,467,307 -1,402 1.53% 60,855,597
2008-01-22 2008-01-18 11.844 5,468,709 +17,519 1.53% 64,773,203
2008-01-18 2008-01-16 12.016 5,451,190 -3,504 1.52% 65,499,182
2008-01-17 2008-01-15 12.529 5,454,694 +1,402 1.53% 68,343,525
2008-01-16 2008-01-14 12.701 5,453,292 +2,102 1.52% 69,259,799
2008-01-15 2008-01-11 13.157 5,451,190 +3,504 1.52% 71,722,382
2008-01-09 2008-01-07 14.128 5,447,686 +84,091 1.52% 76,962,600
2008-01-08 2008-01-04 14.185 5,363,595 +2,102 1.50% 76,080,757
2008-01-07 2008-01-03 14.270 5,361,493 -701 1.50% 76,510,001
2008-01-04 2008-01-02 14.128 5,362,194 +701 1.50% 75,754,805
2008-01-03 2007-12-31 13.528 5,361,493 -4,905 1.50% 72,531,481
2008-01-02 2007-12-27 13.243 5,366,398 -3,504 1.50% 71,066,237
2007-12-28 2007-12-24 13.357 5,369,902 +25,928 1.50% 71,725,680
2007-12-27 2007-12-20 13.985 5,343,974 -10,511 1.49% 74,734,800
2007-12-17 2007-12-13 14.841 5,354,485 -7,008 1.50% 79,466,395
2007-12-14 2007-12-12 15.583 5,361,493 +3,504 1.50% 83,548,921
2007-12-13 2007-12-11 16.240 5,357,989 -4,905 1.50% 87,011,478
2007-12-10 2007-12-06 17.039 5,362,894 -2,103 1.50% 91,376,813
2007-12-07 2007-12-05 16.896 5,364,997 -3,503 1.50% 90,647,045
2007-12-05 2007-12-03 16.639 5,368,500 +14,715 1.50% 89,327,252
2007-12-03 2007-11-29 16.382 5,353,785 +3,504 1.50% 87,707,207
2007-11-28 2007-11-26 16.382 5,350,281 -3,504 1.50% 87,649,803
2007-11-26 2007-11-22 15.840 5,353,785 -2,803 1.50% 84,804,007
2007-11-20 2007-11-16 17.124 5,356,588 -2,102 1.50% 91,728,007
2007-11-19 2007-11-15 17.552 5,358,690 +3,504 1.50% 94,058,102
2007-11-15 2007-11-13 17.296 5,355,186 -15,417 1.50% 92,621,038
2007-11-12 2007-11-08 19.978 5,370,603 -25,928 1.50% 107,296,005
2007-11-09 2007-11-07 19.636 5,396,531 +1,402 1.51% 105,965,765
2007-11-08 2007-11-06 19.807 5,395,129 -4,906 1.51% 106,862,115
2007-11-07 2007-11-05 19.094 5,400,035 -16,117 1.51% 103,106,289
2007-11-06 2007-11-02 19.950 5,416,152 -701 1.51% 108,051,421
2007-11-05 2007-11-01 20.064 5,416,853 -2,102 1.51% 108,683,806
2007-11-02 2007-10-31 19.350 5,418,955 +2,102 1.52% 104,859,480
2007-11-01 2007-10-30 19.864 5,416,853 -11,212 1.51% 107,601,606
2007-10-31 2007-10-29 19.779 5,428,065 +7,708 1.52% 107,359,563
2007-10-30 2007-10-26 19.607 5,420,357 +1,402 1.52% 106,278,910
2007-10-26 2007-10-24 18.922 5,418,955 +10,511 1.52% 102,539,580
2007-10-25 2007-10-23 17.952 5,408,444 +3,504 1.51% 97,092,447
2007-10-24 2007-10-22 18.038 5,404,940 +1,402 1.51% 97,492,323
2007-10-22 2007-10-17 18.894 5,403,538 -18,921 1.51% 102,093,634
2007-10-18 2007-10-16 19.522 5,422,459 -2,803 1.52% 105,855,844
2007-10-17 2007-10-15 19.893 5,425,262 -6,307 1.52% 107,923,484
2007-10-15 2007-10-11 20.464 5,431,569 +6,307 1.52% 111,149,348
2007-10-12 2007-10-10 20.349 5,425,262 -100,909 1.52% 110,400,924
2007-10-11 2007-10-09 20.549 5,526,171 -1,401 1.55% 113,558,403
2007-10-10 2007-10-08 20.720 5,527,572 +44,147 1.55% 114,533,753
2007-10-09 2007-10-05 21.291 5,483,425 -4,905 1.53% 116,749,007
2007-10-08 2007-10-04 20.349 5,488,330 +1,402 1.53% 111,684,321
2007-10-05 2007-10-03 20.977 5,486,928 +18,920 1.53% 115,100,991
2007-10-04 2007-10-02 20.292 5,468,008 +203,220 1.53% 110,958,660
2007-10-02 2007-09-27 19.522 5,264,788 +10,511 1.47% 102,777,832
2007-09-28 2007-09-25 20.606 5,254,277 +4,204 1.47% 108,271,119
2007-09-27 2007-09-24 20.977 5,250,073 +8,410 1.47% 110,132,410
2007-09-25 2007-09-21 20.464 5,241,663 +71,477 1.47% 107,263,191
2007-09-24 2007-09-20 20.235 5,170,186 +1,401 1.45% 104,620,036
2007-09-21 2007-09-19 20.264 5,168,785 -72,878 1.45% 104,739,206
2007-09-20 2007-09-18 19.265 5,241,663 +7,007 1.47% 100,979,992
2007-09-19 2007-09-17 19.550 5,234,656 +9,811 1.46% 102,339,003
2007-09-18 2007-09-14 19.436 5,224,845 -1,402 1.46% 101,550,715
2007-09-17 2007-09-13 19.750 5,226,247 -73,579 1.46% 103,218,724
2007-09-14 2007-09-12 19.265 5,299,826 -715,473 1.48% 102,100,495
2007-09-13 2007-09-11 19.465 6,015,299 +32,235 1.68% 117,085,754
2007-09-12 2007-09-10 20.464 5,983,064 +9,109 1.67% 122,434,910
2007-09-11 2007-09-07 19.693 5,973,955 -14,015 1.67% 117,645,007
2007-09-10 2007-09-06 17.381 5,987,970 +2,803 1.67% 104,078,104
2007-09-07 2007-09-05 17.495 5,985,167 +2,803 1.67% 104,712,664
2007-09-06 2007-09-04 18.209 5,982,364 -4,204 1.67% 108,932,125
2007-09-05 2007-09-03 17.866 5,986,568 +8,409 1.67% 106,958,355
2007-09-03 2007-08-30 16.097 5,978,159 -7,008 1.67% 96,229,677
2007-08-31 2007-08-29 15.983 5,985,167 -15,416 1.67% 95,659,204
2007-08-30 2007-08-28 16.211 6,000,583 +115,625 1.68% 97,275,673
2007-08-29 2007-08-27 16.268 5,884,958 +142,253 1.65% 95,737,192
2007-08-28 2007-08-24 15.241 5,742,705 +142,254 1.61% 87,522,603
2007-08-27 2007-08-23 15.098 5,600,451 -13,314 1.57% 84,555,359
2007-08-24 2007-08-22 13.985 5,613,765 +4,204 1.57% 78,507,793
2007-08-23 2007-08-21 13.414 5,609,561 +7,008 1.57% 75,247,001
2007-08-22 2007-08-20 13.500 5,602,553 -7,008 1.57% 75,632,695
2007-08-21 2007-08-17 12.872 5,609,561 +66,572 1.57% 72,205,101
2007-08-20 2007-08-16 13.414 5,542,989 +63,068 1.55% 74,354,000
2007-08-17 2007-08-15 14.128 5,479,921 +164,678 1.53% 77,418,002
2007-08-16 2007-08-14 14.641 5,315,243 +175,189 1.49% 77,822,101
2007-08-15 2007-08-13 15.098 5,140,054 +17,519 1.44% 77,604,305
2007-08-14 2007-08-10 15.269 5,122,535 -11,913 1.43% 78,217,004
2007-08-13 2007-08-09 14.641 5,134,448 +697,254 1.44% 75,175,026
2007-08-08 2007-08-06 13.386 4,437,194 +304,128 1.24% 59,394,157
2007-08-07 2007-08-03 13.985 4,133,066 +12,614 1.16% 57,800,405
2007-08-06 2007-08-02 13.785 4,120,452 +875,246 1.15% 56,800,800
2007-08-03 2007-08-01 14.270 3,245,206 +168,181 0.91% 46,309,995
2007-08-02 2007-07-31 14.641 3,077,025 +224,243 0.86% 45,051,666
2007-08-01 2007-07-30 14.327 2,852,782 +480,018 0.80% 40,872,835
2007-07-31 2007-07-27 14.698 2,372,764 +217,235 0.66% 34,875,805
2007-07-30 2007-07-26 15.583 2,155,529 -6,307 0.60% 33,589,920
2007-07-27 2007-07-25 15.669 2,161,836 +241,061 0.60% 33,873,303
2007-07-26 2007-07-24 15.526 1,920,775 +330,757 0.54% 29,822,075
2007-07-25 2007-07-23 15.669 1,590,018 +367,197 0.44% 24,913,621
2007-07-24 2007-07-20 14.556 1,222,821 +174,488 0.34% 17,798,997
2007-07-23 2007-07-19 14.185 1,048,333 +145,057 0.29% 14,870,244
2007-07-20 2007-07-18 13.842 903,276 +93,901 0.25% 12,503,301
2007-07-19 2007-07-17 14.156 809,375 +601,951 0.23% 11,457,607
2007-07-18 2007-07-16 13.557 207,424 +10,511 0.06% 2,811,998
2007-07-16 2007-07-12 14.327 196,913 -9,810 0.06% 2,821,243
2007-07-13 2007-07-11 14.213 206,723 +3,503 0.06% 2,938,195
2007-07-11 2007-07-09 14.270 203,220 +7,709 0.06% 2,900,006
2007-07-09 2007-07-05 15.269 195,511 -16,818 0.05% 2,985,296
2007-07-06 2007-07-04 13.614 212,329 -3,504 0.06% 2,890,614
2007-07-05 2007-07-03 13.386 215,833 -14,015 0.06% 2,889,037
2007-07-04 2007-06-29 12.843 229,848 -60,966 0.06% 2,951,996
2007-07-03 2007-06-28 12.729 290,814 +43,447 0.08% 3,701,797
2007-06-29 2007-06-27 13.072 247,367 +30,833 0.07% 3,233,476
2007-06-28 2007-06-26 13.157 216,534 -17,519 0.06% 2,848,981
2007-06-27 2007-06-25 12.986 234,053 +21,023 0.07% 3,039,401
2007-06-26 2007-06-22 13.243 213,030 0.06% 2,821,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top