History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -330,500
2021-08-16 2021-08-12 2.480 330,500 -46,393,000 0.02% 819,640
2021-08-13 2021-08-11 2.480 46,723,500 -74,000 3.05% 115,874,280
2021-08-12 2021-08-10 2.500 46,797,500 +1,413,519 3.06% 116,993,750
2021-08-11 2021-08-09 2.490 45,383,981 -3,142,000 2.96% 113,006,113
2021-08-10 2021-08-06 2.460 48,525,981 -215,613 3.17% 119,373,913
2021-08-06 2021-08-04 2.460 48,741,594 +848,000 3.18% 119,904,321
2021-08-05 2021-08-03 2.460 47,893,594 +756,555 3.13% 117,818,241
2021-08-04 2021-08-02 2.470 47,137,039 -42,000 3.08% 116,428,486
2021-08-03 2021-07-30 2.440 47,179,039 +2,922,145 3.08% 115,116,855
2021-08-02 2021-07-29 2.490 44,256,894 -2,157,432 2.89% 110,199,666
2021-07-30 2021-07-28 2.460 46,414,326 +1,580,032 3.03% 114,179,242
2021-07-29 2021-07-27 2.410 44,834,294 -2,920,200 2.93% 108,050,649
2021-07-28 2021-07-26 2.480 47,754,494 +1,284,200 3.12% 118,431,145
2021-07-27 2021-07-23 2.510 46,470,294 +712,050 3.04% 116,640,438
2021-07-26 2021-07-22 2.500 45,758,244 +7,750,442 2.99% 114,395,610
2021-07-23 2021-07-21 2.470 38,007,802 +5,525,699 2.48% 93,879,271
2021-07-22 2021-07-20 2.470 32,482,103 +1,068,340 2.12% 80,230,794
2021-07-21 2021-07-19 2.480 31,413,763 -16,753 2.05% 77,906,132
2021-07-20 2021-07-16 2.500 31,430,516 -16,000 2.05% 78,576,290
2021-07-19 2021-07-15 2.500 31,446,516 +1,276,512 2.05% 78,616,290
2021-07-16 2021-07-14 2.500 30,170,004 +7,624,970 1.97% 75,425,010
2021-07-15 2021-07-13 2.520 22,545,034 +12,979,470 1.47% 56,813,486
2021-07-14 2021-07-12 2.510 9,565,564 +740,632 0.62% 24,009,566
2021-07-13 2021-07-09 1.720 8,824,932 +1,147,418 0.58% 15,178,883
2021-07-12 2021-07-08 1.720 7,677,514 +1,648,595 0.50% 13,205,324
2021-07-09 2021-07-07 1.720 6,028,919 +893,503 0.39% 10,369,741
2021-07-08 2021-07-06 1.720 5,135,416 +2,678,500 0.34% 8,832,916
2021-07-06 2021-07-02 1.750 2,456,916 -988,000 0.16% 4,299,603
2021-07-05 2021-06-30 1.690 3,444,916 +320,027 0.22% 5,821,908
2021-07-02 2021-06-29 1.720 3,124,889 +328,110 0.20% 5,374,809
2021-06-30 2021-06-28 1.650 2,796,779 +822,000 0.18% 4,614,685
2021-06-29 2021-06-25 1.660 1,974,779 -961,351 0.13% 3,278,133
2021-06-28 2021-06-24 1.090 2,936,130 +2,587,979 0.19% 3,200,382
2021-06-01 2021-05-28 1.090 348,151 -861,750 0.02% 379,485
2021-05-31 2021-05-27 1.080 1,209,901 +863,401 0.08% 1,306,693
2021-05-07 2021-05-05 1.050 346,500 +50,000 0.02% 363,825
2021-04-15 2021-04-13 0.980 296,500 -12,000 0.02% 290,570
2021-04-12 2021-04-08 0.970 308,500 -1,110,186 0.02% 299,245
2021-04-01 2021-03-30 1.010 1,418,686 +14,000 0.09% 1,432,873
2021-03-29 2021-03-25 1.250 1,404,686 -63,200 0.09% 1,755,858
2021-03-26 2021-03-24 1.260 1,467,886 -11,800 0.10% 1,849,536
2021-03-12 2021-03-10 1.270 1,479,686 -96,000 0.10% 1,879,201
2021-03-11 2021-03-09 1.270 1,575,686 -160,000 0.10% 2,001,121
2021-03-10 2021-03-08 1.280 1,735,686 -58,000 0.11% 2,221,678
2021-03-09 2021-03-05 1.290 1,793,686 -86,000 0.12% 2,313,855
2021-03-02 2021-02-26 1.290 1,879,686 -10,000 0.12% 2,424,795
2021-03-01 2021-02-25 1.350 1,889,686 -30,000 0.12% 2,551,076
2021-02-26 2021-02-24 1.290 1,919,686 -82,000 0.13% 2,476,395
2021-02-25 2021-02-23 1.300 2,001,686 -42,000 0.13% 2,602,192
2021-02-24 2021-02-22 1.320 2,043,686 -28,000 0.13% 2,697,666
2021-02-23 2021-02-19 1.310 2,071,686 +1,062,186 0.14% 2,713,909
2021-02-22 2021-02-18 1.300 1,009,500 -16,000 0.07% 1,312,350
2021-02-18 2021-02-16 1.310 1,025,500 -50,000 0.07% 1,343,405
2021-02-17 2021-02-11 1.280 1,075,500 +667,000 0.07% 1,376,640
2021-02-16 2021-02-09 1.280 408,500 -1,257 0.03% 522,880
2021-02-04 2021-02-02 1.320 409,757 -36,000 0.03% 540,879
2021-02-03 2021-02-01 1.330 445,757 -26,000 0.03% 592,857
2021-02-02 2021-01-29 1.380 471,757 -1,468,900 0.03% 651,025
2021-02-01 2021-01-28 1.400 1,940,657 +1,532,157 0.13% 2,716,920
2021-01-21 2021-01-19 1.490 408,500 -12,257 0.03% 608,665
2021-01-15 2021-01-13 1.390 420,757 -60,000 0.03% 584,852
2021-01-07 2021-01-05 1.340 480,757 -1,000 0.03% 644,214
2020-12-30 2020-12-28 1.310 481,757 -2,000 0.03% 631,102
2020-12-29 2020-12-24 1.310 483,757 -2,000 0.03% 633,722
2020-12-28 2020-12-22 1.300 485,757 -1,000 0.03% 631,484
2020-12-23 2020-12-21 1.320 486,757 -28,000 0.03% 642,519
2020-12-21 2020-12-17 1.300 514,757 -2,000 0.03% 669,184
2020-12-18 2020-12-16 1.290 516,757 -2,000 0.03% 666,617
2020-12-17 2020-12-15 1.280 518,757 -2,000 0.03% 664,009
2020-12-16 2020-12-14 1.300 520,757 -1,500,000 0.03% 676,984
2020-12-15 2020-12-11 1.300 2,020,757 +1,488,000 0.13% 2,626,984
2020-12-14 2020-12-10 1.300 532,757 -1,881,000 0.03% 692,584
2020-12-10 2020-12-08 1.330 2,413,757 +1,476,100 0.16% 3,210,297
2020-12-08 2020-12-04 1.380 937,657 -34,900 0.06% 1,293,967
2020-11-27 2020-11-25 1.410 972,557 -32,000 0.06% 1,371,305
2020-11-26 2020-11-24 1.410 1,004,557 -46,000 0.07% 1,416,425
2020-11-24 2020-11-20 1.410 1,050,557 +50,000 0.07% 1,481,285
2020-11-10 2020-11-06 1.400 1,000,557 -82,000 0.07% 1,400,780
2020-11-06 2020-11-04 1.320 1,082,557 -46,000 0.07% 1,428,975
2020-11-04 2020-11-02 1.310 1,128,557 -36,000 0.07% 1,478,410
2020-11-02 2020-10-29 1.350 1,164,557 -14,000 0.08% 1,572,152
2020-10-30 2020-10-28 1.340 1,178,557 -2,000 0.08% 1,579,266
2020-10-29 2020-10-27 1.330 1,180,557 -153,000 0.08% 1,570,141
2020-10-28 2020-10-23 1.370 1,333,557 -2,163,948 0.09% 1,826,973
2020-10-27 2020-10-22 1.350 3,497,505 +3,265,005 0.23% 4,721,632
2020-10-23 2020-10-21 1.370 232,500 -347 0.02% 318,525
2020-10-22 2020-10-20 1.360 232,847 -16,653 0.02% 316,672
2020-10-06 2020-09-30 1.320 249,500 -57 0.02% 329,340
2020-09-14 2020-09-10 1.390 249,557 -13,000 0.02% 346,884
2020-09-11 2020-09-09 1.400 262,557 -26,000 0.02% 367,580
2020-09-10 2020-09-08 1.390 288,557 -508,300 0.02% 401,094
2020-09-09 2020-09-07 1.390 796,857 -95,000 0.05% 1,107,631
2020-09-08 2020-09-04 1.420 891,857 -138,000 0.06% 1,266,437
2020-09-04 2020-09-02 1.430 1,029,857 -1,023,600 0.07% 1,472,696
2020-09-03 2020-09-01 1.450 2,053,457 -377,740 0.13% 2,977,513
2020-09-02 2020-08-31 1.470 2,431,197 +750,040 0.16% 3,573,860
2020-08-31 2020-08-27 1.480 1,681,157 -439,760 0.11% 2,488,112
2020-08-28 2020-08-26 1.490 2,120,917 -76,000 0.14% 3,160,166
2020-08-26 2020-08-24 1.500 2,196,917 -66,000 0.14% 3,295,376
2020-08-25 2020-08-21 1.510 2,262,917 -61,800 0.15% 3,417,005
2020-08-24 2020-08-20 1.510 2,324,717 -30,000 0.15% 3,510,323
2020-08-21 2020-08-19 1.520 2,354,717 +798,912 0.15% 3,579,170
2020-08-20 2020-08-18 1.510 1,555,805 -42,000 0.10% 2,349,266
2020-08-17 2020-08-13 1.520 1,597,805 -4,000 0.10% 2,428,664
2020-08-12 2020-08-10 1.490 1,601,805 -24,000 0.10% 2,386,689
2020-08-11 2020-08-07 1.500 1,625,805 -87,640 0.11% 2,438,708
2020-08-10 2020-08-06 1.510 1,713,445 -54,800 0.11% 2,587,302
2020-08-07 2020-08-05 1.500 1,768,245 -80,520 0.12% 2,652,368
2020-08-06 2020-08-04 1.520 1,848,765 -482,000 0.12% 2,810,123
2020-08-04 2020-07-31 1.500 2,330,765 -97,540 0.15% 3,496,148
2020-08-03 2020-07-30 1.500 2,428,305 -62,000 0.16% 3,642,458
2020-07-31 2020-07-29 1.510 2,490,305 -1,350,000 0.16% 3,760,361
2020-07-30 2020-07-28 1.500 3,840,305 +2,575,360 0.25% 5,760,458
2020-07-29 2020-07-27 1.510 1,264,945 -96,400 0.08% 1,910,067
2020-07-24 2020-07-22 1.540 1,361,345 -331,355 0.09% 2,096,471
2020-07-23 2020-07-21 1.550 1,692,700 +261,792 0.11% 2,623,685
2020-07-22 2020-07-20 1.600 1,430,908 +241,203 0.09% 2,289,453
2020-07-21 2020-07-17 1.560 1,189,705 -343,640 0.08% 1,855,940
2020-07-17 2020-07-15 1.590 1,533,345 -43,351 0.10% 2,438,019
2020-07-16 2020-07-14 1.590 1,576,696 -117,749 0.10% 2,506,947
2020-07-15 2020-07-13 1.620 1,694,445 +287,100 0.11% 2,745,001
2020-07-14 2020-07-10 1.620 1,407,345 -164,000 0.09% 2,279,899
2020-07-13 2020-07-09 1.660 1,571,345 -22,812 0.10% 2,608,433
2020-07-10 2020-07-08 1.650 1,594,157 -31,862 0.10% 2,630,359
2020-07-09 2020-07-07 1.640 1,626,019 -202,560 0.11% 2,666,671
2020-07-08 2020-07-06 1.670 1,828,579 +334,202 0.12% 3,053,727
2020-07-07 2020-07-03 1.580 1,494,377 +26,220 0.10% 2,361,116
2020-07-06 2020-07-02 1.550 1,468,157 -248,000 0.10% 2,275,643
2020-07-03 2020-06-30 1.460 1,716,157 -31,500 0.11% 2,505,589
2020-07-02 2020-06-29 1.460 1,747,657 -134,260 0.11% 2,551,579
2020-06-30 2020-06-26 1.460 1,881,917 -6,000 0.12% 2,747,599
2020-06-29 2020-06-24 1.480 1,887,917 -11,880 0.12% 2,794,117
2020-06-26 2020-06-23 1.480 1,899,797 +548,000 0.12% 2,811,700
2020-06-22 2020-06-18 1.480 1,351,797 -34,000 0.09% 2,000,660
2020-06-19 2020-06-17 1.480 1,385,797 +360,140 0.09% 2,050,980
2020-06-18 2020-06-16 1.500 1,025,657 +558,517 0.07% 1,538,486
2020-06-15 2020-06-11 1.500 467,140 -100,360 0.03% 700,710
2020-06-11 2020-06-09 1.550 567,500 -832,996 0.04% 879,625
2020-06-09 2020-06-05 1.490 1,400,496 -66,000 0.09% 2,086,739
2020-06-08 2020-06-04 1.440 1,466,496 -14,000 0.10% 2,111,754
2020-06-01 2020-05-28 1.390 1,480,496 -62,584 0.10% 2,057,889
2020-05-28 2020-05-26 1.410 1,543,080 +1,229,580 0.10% 2,175,743
2020-05-26 2020-05-22 1.410 313,500 -1,704,344 0.02% 442,035
2020-05-25 2020-05-21 1.919 2,017,844 -38,000 0.13% 3,871,842
2020-05-22 2020-05-20 1.919 2,055,844 -9,775 0.13% 3,944,757
2020-05-21 2020-05-19 1.930 2,065,619 -49,469 0.15% 3,986,691
2020-05-20 2020-05-18 1.896 2,115,088 +727,632 0.16% 4,010,967
2020-05-19 2020-05-15 1.896 1,387,456 -44,559 0.10% 2,631,115
2020-05-18 2020-05-14 1.908 1,432,015 -60,600 0.10% 2,731,684
2020-05-15 2020-05-13 1.952 1,492,615 -33,865 0.11% 2,914,278
2020-05-14 2020-05-12 1.919 1,526,480 -10,695 0.11% 2,929,012
2020-05-13 2020-05-11 1.964 1,537,175 -35,647 0.11% 3,018,529
2020-05-12 2020-05-08 1.952 1,572,822 -283,395 0.12% 3,070,879
2020-05-11 2020-05-07 1.885 1,856,217 -7,130 0.14% 3,499,226
2020-05-08 2020-05-06 1.908 1,863,347 -174,689 0.14% 3,554,484
2020-05-07 2020-05-05 1.885 2,038,036 -5,312 0.15% 3,841,980
2020-05-06 2020-05-04 1.851 2,043,348 -256,678 0.15% 3,783,208
2020-05-05 2020-04-29 1.941 2,300,026 -81,988 0.17% 4,464,911
2020-05-04 2020-04-28 1.874 2,382,014 -176,454 0.17% 4,463,697
2020-04-29 2020-04-27 1.874 2,558,468 -3,078,751 0.19% 4,794,357
2020-04-28 2020-04-24 1.840 5,637,219 -86,847 0.41% 10,373,915
2020-04-27 2020-04-23 1.863 5,724,066 -4,865 0.42% 10,662,196
2020-04-23 2020-04-21 1.885 5,728,931 -327,955 0.42% 10,799,827
2020-04-20 2020-04-16 1.896 6,056,886 -293,940 0.44% 11,486,033
2020-04-17 2020-04-15 1.919 6,350,826 -2,347,739 0.47% 12,185,975
2020-04-16 2020-04-14 1.941 8,698,565 +818,630 0.64% 16,886,034
2020-04-15 2020-04-09 1.952 7,879,935 -226,360 0.58% 15,385,295
2020-04-14 2020-04-08 1.941 8,106,295 -36,567 0.59% 15,736,294
2020-04-09 2020-04-07 1.930 8,142,862 +1,920,698 0.60% 15,715,907
2020-04-08 2020-04-06 1.896 6,222,164 +161,818 0.46% 11,799,459
2020-04-07 2020-04-03 1.885 6,060,346 +301,005 0.44% 11,424,591
2020-04-06 2020-04-02 1.885 5,759,341 +652,251 0.42% 10,857,154
2020-04-03 2020-04-01 1.863 5,107,090 -149,722 0.37% 9,512,957
2020-04-02 2020-03-31 1.908 5,256,812 +117,796 0.39% 10,027,792
2020-04-01 2020-03-30 1.863 5,139,016 +432,074 0.38% 9,572,426
2020-03-31 2020-03-27 1.885 4,706,942 -169,033 0.34% 8,873,237
2020-03-27 2020-03-25 1.829 4,875,975 -389,588 0.36% 8,918,319
2020-03-26 2020-03-24 1.728 5,265,563 -1,072,983 0.39% 9,099,122
2020-03-25 2020-03-23 1.616 6,338,546 +240,619 0.46% 10,242,031
2020-03-24 2020-03-20 1.717 6,097,927 -524,014 0.45% 10,469,058
2020-03-23 2020-03-19 1.605 6,621,941 -420,638 0.49% 10,625,645
2020-03-20 2020-03-18 1.706 7,042,579 -157,026 0.52% 12,011,832
2020-03-19 2020-03-17 1.840 7,199,605 -256,660 0.53% 13,249,102
2020-03-18 2020-03-16 1.930 7,456,265 -26,736 0.55% 14,390,760
2020-03-17 2020-03-13 2.154 7,483,001 -1,346,345 0.55% 16,121,705
2020-03-16 2020-03-12 2.233 8,829,346 +742,124 0.65% 19,715,852
2020-03-13 2020-03-11 2.312 8,087,222 -58,818 0.59% 18,693,926
2020-03-12 2020-03-10 2.300 8,146,040 +208,024 0.60% 18,738,479
2020-03-11 2020-03-09 2.278 7,938,016 -796,163 0.58% 18,081,812
2020-03-10 2020-03-06 2.413 8,734,179 -60,018 0.64% 21,071,453
2020-03-06 2020-03-04 2.446 8,794,197 +253,095 0.64% 21,512,289
2020-03-05 2020-03-03 2.424 8,541,102 +327,955 0.63% 20,701,490
2020-03-04 2020-03-02 2.424 8,213,147 +1,926,734 0.60% 19,906,609
2020-03-03 2020-02-28 2.356 6,286,413 +564,456 0.46% 14,813,448
2020-02-27 2020-02-25 2.435 5,721,957 -135,277 0.42% 13,932,796
2020-02-25 2020-02-21 2.480 5,857,234 -5,930 0.43% 14,525,089
2020-02-24 2020-02-20 2.536 5,863,164 -13,615 0.43% 14,868,749
2020-02-21 2020-02-19 2.525 5,876,779 +1,289,924 0.43% 14,837,332
2020-02-20 2020-02-18 2.525 4,586,855 +130,821 0.34% 11,580,611
2020-02-19 2020-02-17 2.547 4,456,034 -756,468 0.33% 11,350,325
2020-02-18 2020-02-14 2.514 5,212,502 -4,547,539 0.38% 13,101,716
2020-02-17 2020-02-13 2.491 9,760,041 +1,828,704 0.72% 24,313,000
2020-02-11 2020-02-07 2.413 7,931,337 -196,060 0.58% 19,134,574
2020-02-10 2020-02-06 2.435 8,127,397 -15,078,091 0.60% 19,789,971
2020-02-07 2020-02-05 2.368 23,205,488 +3,646,708 1.70% 54,942,334
2020-02-06 2020-02-04 2.323 19,558,780 -2,440,054 1.43% 45,430,346
2020-02-05 2020-02-03 2.289 21,998,834 -673,237 1.61% 50,357,455
2020-02-04 2020-01-31 2.300 22,672,071 -2,235,082 1.66% 52,152,964
2020-02-03 2020-01-30 2.323 24,907,153 -1,351,833 1.83% 57,853,332
2020-01-31 2020-01-29 2.435 26,258,986 -2,981,680 1.92% 63,939,852
2020-01-30 2020-01-24 2.570 29,240,666 -1,488,585 3.21% 75,137,490
2020-01-29 2020-01-22 2.648 30,729,251 +12,490,384 3.38% 81,376,296
2020-01-23 2020-01-21 2.615 18,238,867 +4,531,254 2.00% 47,685,651
2020-01-22 2020-01-20 2.727 13,707,613 -1,758,461 1.51% 37,376,794
2020-01-21 2020-01-17 2.783 15,466,074 -1,667,371 1.70% 43,039,350
2020-01-20 2020-01-16 2.715 17,133,445 +750,557 1.88% 46,525,816
2020-01-17 2020-01-15 2.727 16,382,888 +13,526,483 1.80% 44,671,515
2020-01-16 2020-01-14 2.637 2,856,405 +1,473,516 0.31% 7,532,196
2020-01-15 2020-01-13 2.615 1,382,889 -12,694,773 0.15% 3,615,573
2020-01-14 2020-01-10 2.570 14,077,662 -3,476,587 1.55% 36,174,285
2020-01-13 2020-01-09 2.480 17,554,249 +2,753,735 1.93% 43,531,985
2020-01-10 2020-01-08 2.457 14,800,514 -819,887 1.63% 36,370,968
2020-01-09 2020-01-07 2.491 15,620,401 -1,308,564 1.72% 38,911,601
2020-01-08 2020-01-06 2.480 16,928,965 +996,340 1.86% 41,981,371
2020-01-06 2020-01-02 2.570 15,932,625 +304,784 1.75% 40,940,841
2020-01-03 2019-12-31 2.457 15,627,841 -630,956 1.72% 38,404,051
2020-01-02 2019-12-27 2.570 16,258,797 -4,175,185 1.79% 41,778,980
2019-12-30 2019-12-24 2.592 20,433,982 -190,713 2.25% 52,966,214
2019-12-27 2019-12-20 2.592 20,624,695 +571,141 2.27% 53,460,554
2019-12-20 2019-12-18 2.715 20,053,554 +17,670,343 2.20% 54,455,363
2019-12-19 2019-12-17 2.727 2,383,211 +2,183,586 0.26% 6,498,344
2019-12-17 2019-12-13 3.001 199,625 -13,629,348 0.02% 599,128
2019-12-16 2019-12-12 2.965 13,828,973 -1,897,051 1.66% 40,996,215
2019-12-12 2019-12-10 2.989 15,726,024 -15,055,327 1.89% 47,005,343
2019-12-11 2019-12-09 3.393 30,781,351 +8,872,870 3.69% 104,449,391
2019-12-10 2019-12-06 3.234 21,908,481 +4,873,802 2.63% 70,852,416
2019-12-09 2019-12-05 3.246 17,034,679 -104,489 2.04% 55,299,130
2019-12-06 2019-12-04 3.246 17,139,168 -11,429 2.06% 55,638,329
2019-12-04 2019-12-02 3.283 17,150,597 -1,617,072 2.06% 56,305,718
2019-12-03 2019-11-29 3.246 18,767,669 +577,840 2.25% 60,924,879
2019-12-02 2019-11-28 3.246 18,189,829 +365,628 2.18% 59,049,056
2019-11-29 2019-11-27 3.259 17,824,201 -67,298 2.14% 58,080,477
2019-11-28 2019-11-26 3.259 17,891,499 -285,712 2.15% 58,299,769
2019-11-27 2019-11-25 3.259 18,177,211 +1,597,086 2.18% 59,230,767
2019-11-26 2019-11-22 3.222 16,580,125 -32,593 1.99% 53,417,310
2019-11-25 2019-11-21 3.222 16,612,718 -579,589 1.99% 53,522,317
2019-11-22 2019-11-20 3.222 17,192,307 -207,345 2.06% 55,389,619
2019-11-21 2019-11-19 3.259 17,399,652 -486,528 2.09% 56,697,077
2019-11-20 2019-11-18 3.210 17,886,180 +164,897 2.15% 57,406,009
2019-11-19 2019-11-15 3.173 17,721,283 -512,651 2.13% 56,225,509
2019-11-18 2019-11-14 3.161 18,233,934 -948,935 2.19% 57,628,664
2019-11-15 2019-11-13 3.185 19,182,869 -80,789 2.30% 61,097,772
2019-11-14 2019-11-12 3.222 19,263,658 +433,151 2.31% 62,063,030
2019-11-13 2019-11-11 3.234 18,830,507 +697,081 2.26% 60,898,193
2019-11-12 2019-11-08 3.344 18,133,426 -531,053 2.18% 60,643,042
2019-11-11 2019-11-07 3.332 18,664,479 -22,285,845 2.24% 62,190,385
2019-11-08 2019-11-06 3.332 40,950,324 +91,563 4.91% 136,447,227
2019-11-07 2019-11-05 3.332 40,858,761 +11,328,357 4.90% 136,142,137
2019-11-06 2019-11-04 3.320 29,530,404 +12,016,548 3.54% 98,034,096
2019-11-05 2019-11-01 3.271 17,513,856 -1,041,461 2.10% 57,283,758
2019-11-04 2019-10-31 3.234 18,555,317 -2,395,089 2.23% 60,008,224
2019-11-01 2019-10-30 3.210 20,950,406 +2,221,695 2.51% 67,240,696
2019-10-31 2019-10-29 3.210 18,728,711 +3,221,540 2.25% 60,110,127
2019-10-30 2019-10-28 3.246 15,507,171 -337,727 1.86% 50,340,430
2019-10-29 2019-10-25 3.246 15,844,898 -8,360,736 1.90% 51,436,782
2019-10-28 2019-10-24 3.259 24,205,634 +1,729,684 2.90% 78,874,490
2019-10-25 2019-10-23 3.234 22,475,950 +4,217,413 2.70% 72,687,621
2019-10-24 2019-10-22 3.259 18,258,537 +2,810,803 2.19% 59,495,769
2019-10-23 2019-10-21 3.210 15,447,734 +99,294 1.85% 49,579,774
2019-10-22 2019-10-18 3.136 15,348,440 -3,395,936 1.84% 48,132,972
2019-10-21 2019-10-17 3.259 18,744,376 +128,657 2.25% 61,078,884
2019-10-18 2019-10-16 3.222 18,615,719 +96,704 2.23% 59,975,521
2019-10-17 2019-10-15 3.222 18,519,015 +1,334,246 2.22% 59,663,963
2019-10-16 2019-10-14 3.246 17,184,769 -535,507 2.06% 55,786,362
2019-10-15 2019-10-11 3.246 17,720,276 +297,689 2.13% 57,524,761
2019-10-14 2019-10-10 3.197 17,422,587 +484,770 2.09% 55,704,671
2019-10-11 2019-10-09 3.185 16,937,817 -199,301 2.03% 53,947,243
2019-10-10 2019-10-08 3.185 17,137,118 -96,434 2.06% 54,582,020
2019-10-09 2019-10-04 3.173 17,233,552 +351,151 2.07% 54,678,052
2019-10-08 2019-10-03 3.161 16,882,401 -6,968,157 2.03% 53,357,121
2019-10-04 2019-10-02 3.161 23,850,558 -1,299,161 2.86% 75,380,102
2019-10-02 2019-09-27 3.112 25,149,719 +92,999 3.02% 78,253,779
2019-09-30 2019-09-26 3.173 25,056,720 -3,728,437 3.01% 79,499,144
2019-09-27 2019-09-25 3.173 28,785,157 +2,158,273 3.45% 91,328,607
2019-09-25 2019-09-23 3.259 26,626,884 -91,428 3.20% 86,764,177
2019-09-24 2019-09-20 3.283 26,718,312 +460,764 3.21% 87,716,699
2019-09-20 2019-09-18 3.295 26,257,548 -2,158,632 3.15% 86,525,659
2019-09-19 2019-09-17 3.320 28,416,180 +1,766,439 3.41% 94,335,130
2019-09-18 2019-09-16 3.369 26,649,741 +13,015,409 3.20% 89,776,807
2019-09-17 2019-09-13 3.418 13,634,332 -171,900 1.64% 46,598,993
2019-09-16 2019-09-12 3.393 13,806,232 -930,797 1.66% 46,848,253
2019-09-13 2019-09-11 3.442 14,737,029 +8,270,931 1.77% 50,728,816
2019-09-11 2019-09-09 3.234 6,466,098 +113,142 0.78% 20,911,475
2019-09-09 2019-09-05 3.246 6,352,956 -31,864 0.76% 20,623,396
2019-09-05 2019-09-03 3.185 6,384,820 -112,565 0.77% 20,335,763
2019-09-04 2019-09-02 3.210 6,497,385 -36,631 0.78% 20,853,471
2019-09-03 2019-08-30 3.222 6,534,016 -88,163 0.78% 21,051,081
2019-09-02 2019-08-29 3.185 6,622,179 +373,879 0.79% 21,091,756
2019-08-30 2019-08-28 3.210 6,248,300 -63,673 0.75% 20,054,029
2019-08-28 2019-08-26 3.197 6,311,973 -4,898 0.76% 20,181,066
2019-08-27 2019-08-23 3.259 6,316,871 -22,857 0.76% 20,583,637
2019-08-26 2019-08-22 3.308 6,339,728 -65,665 0.76% 20,968,765
2019-08-23 2019-08-21 3.332 6,405,393 +647,861 0.77% 21,342,886
2019-08-22 2019-08-20 3.259 5,757,532 +140,620 0.69% 18,761,021
2019-08-21 2019-08-19 3.357 5,616,912 +469,653 0.67% 18,853,268
2019-08-20 2019-08-16 3.148 5,147,259 -194,593 0.62% 16,204,947
2019-08-16 2019-08-14 3.038 5,341,852 -155,101 0.64% 16,228,635
2019-08-15 2019-08-13 3.001 5,496,953 -13,334 0.66% 16,497,821
2019-08-14 2019-08-12 3.050 5,510,287 +184,936 0.66% 16,807,845
2019-08-13 2019-08-09 3.087 5,325,351 -13,932,895 0.64% 16,439,449
2019-08-09 2019-08-07 3.148 19,258,246 -20,054 2.31% 60,630,105
2019-08-08 2019-08-06 3.161 19,278,300 -64,726 2.31% 60,929,401
2019-08-02 2019-07-31 3.540 19,343,026 -1,689,843 2.32% 68,479,523
2019-07-30 2019-07-26 3.504 21,032,869 +11,012,121 2.52% 73,689,060
2019-07-29 2019-07-25 3.540 10,020,748 +2,028,565 1.20% 35,476,147
2019-07-26 2019-07-24 3.553 7,992,183 -122,840 0.96% 28,392,386
2019-07-25 2019-07-23 3.528 8,115,023 +2,543,659 0.97% 28,629,958
2019-07-24 2019-07-22 3.540 5,571,364 -17,959 0.67% 19,724,129
2019-07-23 2019-07-19 3.589 5,589,323 -4,376,040 0.67% 20,061,587
2019-07-22 2019-07-18 3.577 9,965,363 -572,996 1.20% 35,646,299
2019-07-19 2019-07-17 3.602 10,538,359 +3,766,744 1.26% 37,954,108
2019-07-18 2019-07-16 3.565 6,771,615 +1,143,322 0.81% 24,139,247
2019-07-17 2019-07-15 3.553 5,628,293 -3,660,302 0.68% 19,994,620
2019-07-16 2019-07-12 3.577 9,288,595 +753,279 1.11% 33,225,486
2019-07-15 2019-07-11 3.504 8,535,316 +2,768,640 1.02% 29,903,643
2019-07-12 2019-07-10 3.479 5,766,676 -155,101 0.69% 20,062,376
2019-07-11 2019-07-09 3.467 5,921,777 +413,316 0.71% 20,529,433
2019-07-10 2019-07-08 3.528 5,508,461 -1,459,444 0.66% 19,433,957
2019-07-05 2019-07-03 3.614 6,967,905 +94,669 0.84% 25,180,405
2019-07-03 2019-06-28 3.418 6,873,236 -6,220,374 0.82% 23,491,131
2019-06-28 2019-06-26 3.124 13,093,610 +75,179 1.57% 40,901,388
2019-06-27 2019-06-25 3.099 13,018,431 +835,867 1.56% 40,347,593
2019-06-26 2019-06-24 3.161 12,182,564 +3,264,774 1.46% 38,503,204
2019-06-25 2019-06-21 3.161 8,917,790 -722,366 1.07% 28,184,830
2019-06-24 2019-06-20 3.136 9,640,156 +4,347,418 1.16% 30,231,695
2019-06-21 2019-06-19 3.124 5,292,738 -1,959,657 0.64% 16,533,281
2019-06-19 2019-06-17 3.087 7,252,395 -658,654 0.87% 22,388,266
2019-06-18 2019-06-14 3.075 7,911,049 -140,404 0.95% 24,324,631
2019-06-17 2019-06-13 3.112 8,051,453 -251,672 0.97% 25,052,233
2019-06-14 2019-06-12 3.038 8,303,125 +4,313,267 1.00% 25,225,032
2019-06-13 2019-06-11 3.136 3,989,858 -249,958 0.48% 12,512,263
2019-06-12 2019-06-10 3.087 4,239,816 +1,224,015 0.51% 13,088,384
2019-06-11 2019-06-06 3.038 3,015,801 -133,063 0.36% 9,162,054
2019-06-10 2019-06-05 3.075 3,148,864 -12,988 0.38% 9,682,023
2019-06-06 2019-06-04 3.087 3,161,852 -70,076 0.38% 9,760,691
2019-06-05 2019-06-03 3.038 3,231,928 -270,138 0.39% 9,818,651
2019-06-04 2019-05-31 3.026 3,502,066 -295,100 0.42% 10,596,434
2019-06-03 2019-05-30 2.989 3,797,166 -26,122 0.46% 11,349,791
2019-05-31 2019-05-29 2.952 3,823,288 -84,082 0.46% 11,287,364
2019-05-30 2019-05-28 2.977 3,907,370 +878,143 0.47% 11,631,327
2019-05-27 2019-05-23 2.940 3,029,227 -1,935,456 0.36% 8,905,976
2019-05-23 2019-05-21 3.014 4,964,683 -25,548,753 0.60% 14,961,154
2019-05-22 2019-05-20 3.026 30,513,436 +3,848,581 3.66% 92,326,535
2019-05-21 2019-05-17 3.185 26,664,855 -3,007,198 3.20% 84,928,028
2019-05-20 2019-05-16 3.271 29,672,053 +4,285,427 3.56% 97,050,399
2019-05-17 2019-05-15 3.222 25,386,626 -3,000,971 3.05% 81,789,810
2019-05-16 2019-05-14 3.185 28,387,597 +4,345,062 3.41% 90,414,992
2019-05-15 2019-05-10 3.295 24,042,535 -349,386 2.89% 79,226,597
2019-05-14 2019-05-09 3.271 24,391,921 -94,918 2.93% 79,780,313
2019-05-10 2019-05-08 3.369 24,486,839 -942,852 2.94% 82,490,491
2019-05-09 2019-05-07 3.381 25,429,691 -9,110,630 3.05% 85,978,256
2019-05-08 2019-05-06 3.369 34,540,321 +620,605 4.15% 116,358,344
2019-05-07 2019-05-03 3.504 33,919,716 +995,351 4.07% 118,838,376
2019-05-06 2019-05-02 3.577 32,924,365 +1,577,144 3.95% 117,771,099
2019-05-02 2019-04-29 4.332 31,347,221 +17,567,664 3.76% 135,811,740
2019-04-30 2019-04-26 4.253 13,779,557 -19,290,142 1.79% 58,601,118
2019-04-29 2019-04-25 4.107 33,069,699 -29,903 4.31% 135,803,008
2019-04-26 2019-04-24 4.160 33,099,602 +416,859 4.31% 137,685,364
2019-04-25 2019-04-23 4.186 32,682,743 -548,838 4.26% 136,820,042
2019-04-24 2019-04-18 4.239 33,231,581 -299,416 4.33% 140,884,221
2019-04-23 2019-04-17 4.226 33,530,997 +9,302,425 4.37% 141,707,963
2019-04-18 2019-04-16 4.253 24,228,572 +21,147,558 3.15% 103,038,248
2019-04-17 2019-04-15 4.266 3,081,014 -6,149,798 0.40% 13,143,752
2019-04-16 2019-04-12 4.266 9,230,812 -33,032 1.20% 39,379,084
2019-04-15 2019-04-11 4.186 9,263,844 -400,381 1.21% 38,781,308
2019-04-12 2019-04-10 4.213 9,664,225 +7,259,511 1.26% 40,714,299
2019-04-11 2019-04-09 4.266 2,404,714 -164,802 0.31% 10,258,624
2019-04-10 2019-04-08 4.266 2,569,516 -16,721,633 0.33% 10,961,678
2019-04-09 2019-04-04 4.239 19,291,149 -212,839 2.51% 81,784,207
2019-04-08 2019-04-03 4.200 19,503,988 +8,446,954 2.54% 81,908,915
2019-04-04 2019-04-02 4.213 11,057,034 +43,207 1.44% 46,582,048
2019-04-03 2019-04-01 4.160 11,013,827 +631,630 1.43% 45,814,532
2019-04-02 2019-03-29 3.987 10,382,197 -178,256 1.35% 41,393,408
2019-04-01 2019-03-28 3.827 10,560,453 -119,144 1.37% 40,419,944
2019-03-29 2019-03-27 3.841 10,679,597 -8,389,428 1.39% 41,017,896
2019-03-28 2019-03-26 3.734 19,069,025 -209,089 2.48% 71,212,376
2019-03-27 2019-03-25 3.774 19,278,114 -1,208,308 2.51% 72,761,820
2019-03-26 2019-03-22 3.867 20,486,422 -1,054,930 2.67% 79,228,197
2019-03-25 2019-03-21 3.827 21,541,352 -86,839 2.80% 82,449,137
2019-03-22 2019-03-20 3.854 21,628,191 -868,029 2.82% 83,356,383
2019-03-21 2019-03-19 3.827 22,496,220 +897,105 2.93% 86,103,877
2019-03-20 2019-03-18 3.814 21,599,115 -255,834 2.81% 82,383,174
2019-03-19 2019-03-15 3.748 21,854,949 -1,213,097 2.85% 81,906,727
2019-03-18 2019-03-14 3.748 23,068,046 -43,764 3.00% 86,453,103
2019-03-15 2019-03-13 3.841 23,111,810 +7,620,653 3.01% 88,767,189
2019-03-14 2019-03-12 3.934 15,491,157 +2,798,204 2.02% 60,939,128
2019-03-13 2019-03-11 4.000 12,692,953 -3,055,860 1.65% 50,774,989
2019-03-12 2019-03-08 4.612 15,748,813 -1,120,018 2.05% 72,626,977
2019-03-11 2019-03-07 4.625 16,868,831 +1,239,502 2.20% 78,016,219
2019-03-08 2019-03-06 4.691 15,629,329 -306,567 2.03% 73,322,237
2019-03-07 2019-03-05 4.665 15,935,896 +367,769 2.07% 74,336,870
2019-03-06 2019-03-04 4.612 15,568,127 -19,336 2.03% 71,793,728
2019-03-05 2019-03-01 4.479 15,587,463 +176,355 2.03% 69,811,345
2019-03-04 2019-02-28 4.372 15,411,108 -182,474 2.01% 67,383,013
2019-03-01 2019-02-27 4.399 15,593,582 -611,197 2.03% 68,595,330
2019-02-28 2019-02-26 4.412 16,204,779 +646,448 2.11% 71,499,312
2019-02-27 2019-02-25 4.452 15,558,331 -293,881 2.03% 69,267,335
2019-02-26 2019-02-22 4.372 15,852,212 +153,570 2.06% 69,311,682
2019-02-25 2019-02-21 4.359 15,698,642 -180,589 2.04% 68,431,585
2019-02-22 2019-02-20 4.346 15,879,231 +299,477 2.07% 69,007,753
2019-02-21 2019-02-19 4.306 15,579,754 -350,393 2.03% 67,085,131
2019-02-20 2019-02-18 4.293 15,930,147 +186,172 2.07% 68,382,185
2019-02-19 2019-02-15 4.279 15,743,975 +32,247 2.05% 67,373,783
2019-02-18 2019-02-14 4.359 15,711,728 +841,891 2.05% 68,488,627
2019-02-15 2019-02-13 4.372 14,869,837 -126,412 1.94% 65,016,378
2019-02-14 2019-02-12 4.332 14,996,249 +655,935 1.95% 64,971,203
2019-02-13 2019-02-11 4.359 14,340,314 +239,912 1.87% 62,510,529
2019-02-12 2019-02-08 4.399 14,100,402 +1,196,648 1.84% 62,026,911
2019-02-11 2019-02-04 4.359 12,903,754 +302,680 1.68% 56,248,453
2019-02-08 2019-01-31 4.332 12,601,074 +848,476 1.64% 54,594,115
2019-02-01 2019-01-30 4.279 11,752,598 -1,917,657 1.53% 50,293,333
2019-01-31 2019-01-29 4.120 13,670,255 +107,134 1.78% 56,319,524
2019-01-30 2019-01-28 4.133 13,563,121 +231,755 1.77% 56,058,399
2019-01-29 2019-01-25 4.093 13,331,366 +126,397 1.74% 54,569,005
2019-01-28 2019-01-24 4.067 13,204,969 -693,484 1.72% 53,700,642
2019-01-25 2019-01-23 4.053 13,898,453 +3,716,575 1.81% 56,336,125
2019-01-24 2019-01-22 4.053 10,181,878 -1,983,586 1.33% 41,271,323
2019-01-23 2019-01-21 4.053 12,165,464 +833,619 1.58% 49,311,610
2019-01-22 2019-01-18 4.067 11,331,845 +2,170,646 1.48% 46,083,210
2019-01-21 2019-01-17 4.014 9,161,199 -1,781,809 1.19% 36,768,840
2019-01-18 2019-01-16 4.014 10,943,008 +771,748 1.42% 43,920,202
2019-01-17 2019-01-15 3.894 10,171,260 +473,548 1.32% 39,606,188
2019-01-16 2019-01-14 3.841 9,697,712 -50,422 1.26% 37,246,699
2019-01-15 2019-01-11 3.867 9,748,134 -48,796 1.27% 37,699,462
2019-01-14 2019-01-10 3.827 9,796,930 -1,025,524 1.28% 37,497,573
2019-01-11 2019-01-09 3.814 10,822,454 +1,104,752 1.41% 41,278,919
2019-01-10 2019-01-08 3.761 9,717,702 -285,631 1.27% 36,548,594
2019-01-09 2019-01-07 3.788 10,003,333 -2,761,080 1.30% 37,888,748
2019-01-08 2019-01-04 3.734 12,764,413 -897,385 1.66% 47,668,099
2019-01-07 2019-01-03 3.681 13,661,798 +470,486 1.78% 50,293,087
2019-01-04 2019-01-02 3.708 13,191,312 +3,735,348 1.72% 48,911,712
2019-01-03 2018-12-31 3.734 9,455,964 +746,592 1.23% 35,312,852
2019-01-02 2018-12-27 3.721 8,709,372 -76,427 1.13% 32,408,993
2018-12-28 2018-12-24 3.708 8,785,799 +475,550 1.14% 32,576,628
2018-12-27 2018-12-20 3.841 8,310,249 -595,943 1.08% 31,917,770
2018-12-21 2018-12-19 3.854 8,906,192 -3,009 1.16% 34,325,014
2018-12-20 2018-12-18 3.827 8,909,201 -601,887 1.16% 34,099,806
2018-12-19 2018-12-17 3.934 9,511,088 +216,856 1.24% 37,414,727
2018-12-18 2018-12-14 3.974 9,294,232 -7,714 1.21% 36,932,216
2018-12-17 2018-12-13 4.000 9,301,946 +55,360 1.21% 37,210,112
2018-12-14 2018-12-12 3.907 9,246,586 -147,722 1.20% 36,128,457
2018-12-13 2018-12-11 3.907 9,394,308 -79,910 1.22% 36,705,639
2018-12-12 2018-12-10 3.867 9,474,218 -155,307 1.23% 36,640,132
2018-12-11 2018-12-07 3.947 9,629,525 -3,296,966 1.25% 38,008,609
2018-12-10 2018-12-06 3.974 12,926,491 -666,749 1.68% 51,365,616
2018-12-07 2018-12-05 4.040 13,593,240 -112,868 1.77% 54,918,319
2018-12-06 2018-12-04 4.080 13,706,108 -745,589 1.78% 55,920,776
2018-12-05 2018-12-03 4.093 14,451,697 +3,040,231 1.88% 59,154,833
2018-12-04 2018-11-30 4.080 11,411,466 -159,866 1.49% 46,558,661
2018-11-30 2018-11-28 4.120 11,571,332 -1,714,142 1.51% 47,672,257
2018-11-29 2018-11-27 4.014 13,285,474 +2,359,006 1.73% 53,321,783
2018-11-28 2018-11-26 4.000 10,926,468 -1,980,682 1.42% 43,708,607
2018-11-27 2018-11-23 3.947 12,907,150 -1,680,947 1.68% 50,945,693
2018-11-26 2018-11-22 3.987 14,588,097 +88,337 1.90% 58,162,165
2018-11-23 2018-11-21 4.053 14,499,760 -620,021 1.89% 58,773,468
2018-11-22 2018-11-20 3.894 15,119,781 -293,392 1.97% 58,875,389
2018-11-21 2018-11-19 4.000 15,413,173 +103,237 2.01% 61,656,549
2018-11-20 2018-11-16 3.907 15,309,936 -42,137 1.99% 59,819,306
2018-11-19 2018-11-15 3.894 15,352,073 -3,526 2.00% 59,779,918
2018-11-16 2018-11-14 3.867 15,355,599 +74,292 2.00% 59,385,500
2018-11-15 2018-11-13 3.841 15,281,307 +940,071 1.99% 58,692,014
2018-11-14 2018-11-12 3.827 14,341,236 -115,848 1.87% 54,890,822
2018-11-13 2018-11-09 3.801 14,457,084 -182,846 1.88% 54,949,963
2018-11-12 2018-11-08 3.867 14,639,930 -1,468,788 1.91% 56,617,757
2018-11-09 2018-11-07 3.867 16,108,718 -1,670,009 2.10% 62,298,076
2018-11-08 2018-11-06 3.894 17,778,727 -66,664 2.31% 69,229,142
2018-11-07 2018-11-05 3.708 17,845,391 +501,374 2.32% 66,168,447
2018-11-06 2018-11-02 3.708 17,344,017 -4,149 2.26% 64,309,415
2018-11-05 2018-11-01 3.668 17,348,166 +1,956,767 2.26% 63,633,135
2018-11-02 2018-10-31 3.522 15,391,399 +753,412 2.00% 54,205,660
2018-11-01 2018-10-30 3.509 14,637,987 -41,976 1.91% 51,357,746
2018-10-30 2018-10-26 3.455 14,679,963 -1,388,135 1.91% 50,724,640
2018-10-26 2018-10-24 3.402 16,068,098 -116,856 2.09% 54,666,983
2018-10-25 2018-10-23 3.429 16,184,954 -254,329 2.11% 55,494,743
2018-10-24 2018-10-22 3.575 16,439,283 +254,708 2.14% 58,770,017
2018-10-23 2018-10-19 3.455 16,184,575 -520,623 2.11% 55,923,625
2018-10-22 2018-10-18 3.349 16,705,198 +217,111 2.17% 55,946,489
2018-10-19 2018-10-16 3.322 16,488,087 +311,515 2.15% 54,781,125
2018-10-18 2018-10-15 3.376 16,176,572 +56,669 2.11% 54,606,065
2018-10-16 2018-10-12 3.389 16,119,903 +5,267 2.10% 54,629,003
2018-10-15 2018-10-11 3.309 16,114,636 -1,403,194 2.10% 53,326,185
2018-10-12 2018-10-10 3.562 17,517,830 -614,754 2.28% 62,392,986
2018-10-11 2018-10-09 3.562 18,132,584 +1,173,826 2.36% 64,582,546
2018-10-10 2018-10-08 3.575 16,958,758 -633,189 2.21% 60,627,127
2018-10-09 2018-10-05 3.668 17,591,947 -169,144 2.29% 64,527,324
2018-10-08 2018-10-04 3.708 17,761,091 +1,370,609 2.31% 65,855,873
2018-10-05 2018-10-03 3.721 16,390,482 +794,303 2.13% 60,991,656
2018-10-04 2018-10-02 3.734 15,596,179 -141,729 2.03% 58,243,196
2018-10-03 2018-09-28 3.814 15,737,908 -140,257 2.05% 60,027,405
2018-10-02 2018-09-27 3.854 15,878,165 -1,506,235 2.07% 61,195,428
2018-09-28 2018-09-26 3.881 17,384,400 -165,389 2.26% 67,462,623
2018-09-27 2018-09-24 3.921 17,549,789 +50,578 2.28% 68,804,142
2018-09-26 2018-09-21 4.067 17,499,211 +754,507 2.28% 71,164,035
2018-09-24 2018-09-20 3.841 16,744,704 -15,049 2.18% 64,312,588
2018-09-21 2018-09-19 3.867 16,759,753 +1,697,775 2.18% 64,815,857
2018-09-20 2018-09-18 3.814 15,061,978 -55,682 1.96% 57,449,278
2018-09-19 2018-09-17 3.801 15,117,660 +1,638,934 1.97% 57,460,748
2018-09-18 2018-09-14 3.774 13,478,726 +204,684 1.75% 50,873,059
2018-09-17 2018-09-13 3.788 13,274,042 +323,840 1.73% 50,276,926
2018-09-14 2018-09-12 3.695 12,950,202 -252,298 1.69% 47,845,600
2018-09-13 2018-09-11 3.774 13,202,500 -415,703 1.72% 49,830,493
2018-09-12 2018-09-10 3.814 13,618,203 -280,803 1.77% 51,942,443
2018-09-11 2018-09-07 3.907 13,899,006 -545,378 1.81% 54,306,491
2018-09-10 2018-09-06 3.947 14,444,384 -409,560 1.88% 57,013,295
2018-09-07 2018-09-05 3.987 14,853,944 -616,184 1.93% 59,222,087
2018-09-06 2018-09-04 4.133 15,470,128 -415,005 2.01% 63,940,343
2018-09-05 2018-09-03 4.080 15,885,133 +377,731 2.07% 64,811,175
2018-09-04 2018-08-31 4.173 15,507,402 -226,488 2.02% 64,712,676
2018-09-03 2018-08-30 4.160 15,733,890 -844,630 2.05% 65,448,714
2018-08-31 2018-08-29 4.213 16,578,520 +895,901 2.16% 69,843,451
2018-08-30 2018-08-28 4.186 15,682,619 -1,290,136 2.04% 65,652,280
2018-08-29 2018-08-27 4.253 16,972,755 +1,270,354 2.21% 72,181,016
2018-08-28 2018-08-24 4.226 15,702,401 +1,949,534 2.04% 66,361,142
2018-08-27 2018-08-23 4.253 13,752,867 -1,486,855 1.79% 58,487,612
2018-08-24 2018-08-22 4.226 15,239,722 -208,504 1.98% 64,405,778
2018-08-23 2018-08-21 4.226 15,448,226 -501,005 2.01% 65,286,953
2018-08-22 2018-08-20 4.080 15,949,231 -914,908 2.08% 65,072,695
2018-08-21 2018-08-17 4.014 16,864,139 +1,321,514 2.20% 67,684,899
2018-08-20 2018-08-16 4.027 15,542,625 -278,092 2.02% 62,587,509
2018-08-17 2018-08-15 4.000 15,820,717 -1,855,022 2.06% 63,286,827
2018-08-16 2018-08-14 4.120 17,675,739 -2,471,223 2.30% 72,821,554
2018-08-15 2018-08-13 4.226 20,146,962 -369,831 2.62% 85,144,648
2018-08-14 2018-08-10 4.386 20,516,793 +1,365,946 2.67% 89,979,605
2018-08-13 2018-08-09 4.332 19,150,847 +599,840 2.49% 82,970,987
2018-08-10 2018-08-08 4.266 18,551,007 -841,769 2.42% 79,139,479
2018-08-09 2018-08-07 4.253 19,392,776 +462,491 2.52% 82,472,779
2018-08-08 2018-08-06 4.093 18,930,285 -23,420 2.46% 77,486,945
2018-08-07 2018-08-03 4.186 18,953,705 -355,421 2.47% 79,346,055
2018-08-06 2018-08-02 4.279 19,309,126 -1,358,749 2.51% 82,630,267
2018-08-03 2018-08-01 4.479 20,667,875 -350,790 2.69% 92,564,912
2018-08-02 2018-07-31 4.519 21,018,665 -321,673 2.74% 94,973,996
2018-08-01 2018-07-30 4.572 21,340,338 +14,782 2.78% 97,561,935
2018-07-31 2018-07-27 4.625 21,325,556 -15,214 2.78% 98,628,011
2018-07-30 2018-07-26 4.718 21,340,770 -201,905 2.78% 100,683,686
2018-07-27 2018-07-25 4.744 21,542,675 +125,295 2.80% 102,208,853
2018-07-26 2018-07-24 4.691 21,417,380 -932,394 2.79% 100,475,856
2018-07-25 2018-07-23 4.572 22,349,774 +2,086,138 2.91% 102,176,788
2018-07-24 2018-07-20 4.465 20,263,636 -531,909 2.64% 90,485,152
2018-07-23 2018-07-19 4.372 20,795,545 -227,768 2.71% 90,925,746
2018-07-20 2018-07-18 4.452 21,023,313 -1,487,154 2.74% 93,598,013
2018-07-19 2018-07-17 4.479 22,510,467 -39,844 2.93% 100,817,302
2018-07-18 2018-07-16 4.479 22,550,311 -727,983 2.94% 100,995,751
2018-07-17 2018-07-13 4.625 23,278,294 -101,512 3.03% 107,659,178
2018-07-16 2018-07-12 4.612 23,379,806 -630,556 3.04% 107,817,944
2018-07-13 2018-07-11 4.598 24,010,362 +2,704,978 3.13% 110,406,711
2018-07-12 2018-07-10 4.572 21,305,384 +353,502 2.77% 97,402,135
2018-07-11 2018-07-09 4.465 20,951,882 +775,560 2.73% 93,558,443
2018-07-10 2018-07-06 4.346 20,176,322 -1,240,193 2.63% 87,681,995
2018-07-09 2018-07-05 4.439 21,416,515 -3,007,004 2.79% 95,063,968
2018-07-06 2018-07-04 4.253 24,423,519 -388,717 3.18% 103,867,310
2018-07-05 2018-07-03 4.346 24,812,236 -382,316 3.23% 107,828,689
2018-07-04 2018-06-29 4.492 25,194,552 -172,312 3.28% 113,173,307
2018-07-03 2018-06-28 4.226 25,366,864 +605,945 3.30% 107,204,883
2018-06-29 2018-06-27 4.319 24,760,919 +566,612 3.22% 106,947,537
2018-06-28 2018-06-26 4.572 24,194,307 -277,581 3.15% 110,609,466
2018-06-27 2018-06-25 4.744 24,471,888 +152,723 3.19% 116,106,454
2018-06-26 2018-06-22 4.917 24,319,165 -18,435 3.17% 119,583,442
2018-06-25 2018-06-21 4.904 24,337,600 -53,800 3.17% 119,350,648
2018-06-22 2018-06-20 4.984 24,391,400 -333,940 3.18% 121,559,432
2018-06-21 2018-06-19 5.024 24,725,340 +925,533 3.22% 124,209,479
2018-06-20 2018-06-15 5.223 23,799,807 -434,165 3.10% 124,304,443
2018-06-19 2018-06-14 5.263 24,233,972 +412,727 3.16% 127,538,250
2018-06-15 2018-06-13 5.356 23,821,245 +6,672 3.10% 127,582,224
2018-06-14 2018-06-12 5.369 23,814,573 -794,139 3.10% 127,862,983
2018-06-13 2018-06-11 5.436 24,608,712 +6,134 3.20% 133,762,032
2018-06-12 2018-06-08 5.369 24,602,578 -415,017 3.20% 132,093,866
2018-06-11 2018-06-07 5.436 25,017,595 -368,697 3.26% 135,984,539
2018-06-08 2018-06-06 5.436 25,386,292 +297,776 3.31% 137,988,612
2018-06-07 2018-06-05 5.343 25,088,516 +513,104 3.27% 134,036,072
2018-06-06 2018-06-04 5.343 24,575,412 +1,286,303 3.20% 131,294,801
2018-06-05 2018-06-01 5.316 23,289,109 +385,207 3.03% 123,803,674
2018-06-04 2018-05-31 5.396 22,903,902 -2,525,448 2.98% 123,582,273
2018-06-01 2018-05-30 5.382 25,429,350 -1,119,650 3.31% 136,870,845
2018-05-31 2018-05-29 5.462 26,549,000 +292,419 3.46% 145,014,242
2018-05-30 2018-05-28 5.462 26,256,581 +1,968,464 3.42% 143,417,010
2018-05-29 2018-05-25 5.568 24,288,117 -207,677 3.16% 135,247,279
2018-05-28 2018-05-24 5.608 24,495,794 +921,679 3.19% 137,380,357
2018-05-25 2018-05-23 5.648 23,574,115 -394,661 3.07% 133,151,173
2018-05-24 2018-05-21 5.728 23,968,776 -72,810 3.12% 137,291,546
2018-05-23 2018-05-18 5.755 24,041,586 -530,151 3.13% 138,347,615
2018-05-21 2018-05-17 5.715 24,571,737 -748,992 3.20% 140,418,711
2018-05-18 2018-05-16 5.701 25,320,729 -764,416 3.30% 144,362,424
2018-05-17 2018-05-15 5.715 26,085,145 +365,950 3.40% 149,067,298
2018-05-16 2018-05-14 5.688 25,719,195 +454,633 3.35% 146,292,414
2018-05-15 2018-05-11 5.608 25,264,562 +106,597 3.29% 141,691,857
2018-05-14 2018-05-10 5.422 25,157,965 +348,250 3.28% 136,413,182
2018-05-11 2018-05-09 5.462 24,809,715 +352,427 3.23% 135,514,031
2018-05-10 2018-05-08 5.422 24,457,288 +153,500 3.18% 132,613,925
2018-05-09 2018-05-07 5.382 24,303,788 +635,859 3.16% 130,812,624
2018-05-08 2018-05-04 5.369 23,667,929 -92,356 3.08% 127,075,635
2018-05-07 2018-05-03 5.542 23,760,285 -321,756 3.09% 131,676,528
2018-05-04 2018-05-02 5.661 24,082,041 +1,723,598 3.14% 136,340,084
2018-05-03 2018-04-30 5.608 22,358,443 +1,373,685 2.91% 125,393,399
2018-05-02 2018-04-27 5.635 20,984,758 +603,650 2.73% 118,247,097
2018-04-30 2018-04-26 5.648 20,381,108 +7,056,451 2.65% 115,116,450
2018-04-27 2018-04-25 5.701 13,324,657 -195,638 1.73% 75,968,578
2018-04-26 2018-04-24 5.661 13,520,295 +995,827 1.76% 76,544,931
2018-04-25 2018-04-23 5.449 12,524,468 +7,880,160 1.63% 68,243,896
2018-04-24 2018-04-20 6.231 4,644,308 -81,004 0.60% 28,936,750
2018-04-23 2018-04-19 6.358 4,725,312 -50,112 0.62% 30,042,298
2018-04-20 2018-04-18 6.259 4,775,424 -7,053,157 0.66% 29,888,616
2018-04-19 2018-04-17 6.231 11,828,581 -5,671,777 1.64% 73,698,964
2018-04-18 2018-04-16 6.612 17,500,358 -645,860 2.42% 115,713,208
2018-04-17 2018-04-13 6.782 18,146,218 -192,174 2.51% 123,060,169
2018-04-16 2018-04-12 6.725 18,338,392 -323,549 2.54% 123,327,052
2018-04-13 2018-04-11 6.697 18,661,941 +889,304 2.58% 124,975,620
2018-04-12 2018-04-10 6.711 17,772,637 -595,179 2.46% 119,271,211
2018-04-11 2018-04-09 6.513 18,367,816 -10,774 2.54% 119,632,339
2018-04-10 2018-04-06 6.527 18,378,590 +1,028,838 2.54% 119,962,170
2018-04-09 2018-04-04 6.386 17,349,752 +363,207 2.40% 110,795,432
2018-04-06 2018-04-03 6.527 16,986,545 -970,685 2.35% 110,875,905
2018-04-04 2018-03-29 6.753 17,957,230 -2,786,709 2.49% 121,271,120
2018-04-03 2018-03-28 6.683 20,743,939 +2,081,774 2.87% 138,625,305
2018-03-29 2018-03-27 6.824 18,662,165 -581,809 2.58% 127,350,104
2018-03-28 2018-03-26 6.810 19,243,974 -720,193 2.66% 131,048,468
2018-03-27 2018-03-23 6.697 19,964,167 -130,500 2.76% 133,696,391
2018-03-26 2018-03-22 6.951 20,094,667 +440,838 2.78% 139,680,591
2018-03-23 2018-03-21 7.092 19,653,829 +774,427 2.72% 139,393,023
2018-03-22 2018-03-20 7.234 18,879,402 +547,822 2.61% 136,567,809
2018-03-21 2018-03-19 7.333 18,331,580 +118,051 2.54% 134,417,992
2018-03-20 2018-03-16 7.545 18,213,529 +409,951 2.52% 137,412,267
2018-03-19 2018-03-15 7.502 17,803,578 +294,877 2.46% 133,564,782
2018-03-16 2018-03-14 7.530 17,508,701 -4,427,470 2.42% 131,847,313
2018-03-15 2018-03-13 7.587 21,936,171 -625,694 3.04% 166,427,564
2018-03-14 2018-03-12 7.389 22,561,865 -405,448 3.12% 166,711,989
2018-03-13 2018-03-09 7.234 22,967,313 -703,833 3.18% 166,138,505
2018-03-12 2018-03-08 7.262 23,671,146 +1,993,822 3.28% 171,898,683
2018-03-09 2018-03-07 6.951 21,677,324 -938,960 3.00% 150,681,841
2018-03-08 2018-03-06 6.979 22,616,284 +3,600,516 3.13% 157,847,732
2018-03-07 2018-03-05 6.951 19,015,768 -2,281,717 2.63% 132,181,026
2018-03-06 2018-03-02 6.994 21,297,485 +794,701 2.95% 148,944,224
2018-03-05 2018-03-01 6.852 20,502,784 +199,281 2.84% 140,489,777
2018-03-02 2018-02-28 6.626 20,303,503 +3,471,331 2.81% 134,534,591
2018-03-01 2018-02-27 6.146 16,832,172 -3,304,551 2.33% 103,447,396
2018-02-28 2018-02-26 6.386 20,136,723 -753,744 2.79% 128,593,015
2018-02-27 2018-02-23 6.428 20,890,467 +2,127,431 2.89% 134,291,861
2018-02-26 2018-02-22 6.160 18,763,036 +439,796 2.60% 115,579,217
2018-02-23 2018-02-21 6.358 18,323,240 +170,510 2.54% 116,494,368
2018-02-22 2018-02-20 6.287 18,152,730 -3,537,579 2.51% 114,127,974
2018-02-21 2018-02-15 6.329 21,690,309 -1,504,709 3.00% 137,288,418
2018-02-20 2018-02-13 5.849 23,195,018 +4,713,302 3.21% 135,670,430
2018-02-14 2018-02-12 5.609 18,481,716 +813,969 2.56% 103,662,803
2018-02-13 2018-02-09 5.651 17,667,747 -102,202 2.45% 99,846,147
2018-02-12 2018-02-08 5.934 17,769,949 +616,109 2.46% 105,444,910
2018-02-09 2018-02-07 6.005 17,153,840 +794,079 2.37% 103,000,761
2018-02-08 2018-02-06 6.216 16,359,761 +595,930 2.26% 101,699,725
2018-02-07 2018-02-05 6.895 15,763,831 +454,455 2.18% 108,685,533
2018-02-06 2018-02-02 7.205 15,309,376 -1,294,186 2.12% 110,310,744
2018-02-05 2018-02-01 7.107 16,603,562 -357,646 2.30% 117,993,858
2018-02-02 2018-01-31 7.234 16,961,208 -1,033,465 2.35% 122,692,181
2018-02-01 2018-01-30 7.318 17,994,673 +400,543 2.49% 131,693,356
2018-01-31 2018-01-29 7.658 17,594,130 -228,876 2.44% 134,727,804
2018-01-30 2018-01-26 7.587 17,823,006 +190,655 2.47% 135,221,387
2018-01-29 2018-01-25 7.333 17,632,351 -394,697 2.44% 129,290,831
2018-01-26 2018-01-24 7.290 18,027,048 -1,057,332 2.50% 131,420,908
2018-01-25 2018-01-23 7.417 19,084,380 +2,240,486 2.64% 141,555,747
2018-01-24 2018-01-22 7.220 16,843,894 -2,370,252 2.33% 121,605,592
2018-01-23 2018-01-19 6.584 19,214,146 +1,169,284 2.66% 126,501,930
2018-01-22 2018-01-18 6.485 18,044,862 +1,462,481 2.50% 117,019,004
2018-01-19 2018-01-17 6.443 16,582,381 -195,352 2.30% 106,832,128
2018-01-18 2018-01-16 6.471 16,777,733 -1,560,342 2.32% 108,564,767
2018-01-17 2018-01-15 6.329 18,338,075 -339,319 2.54% 116,070,514
2018-01-16 2018-01-12 6.541 18,677,394 -23,039 2.59% 122,176,427
2018-01-15 2018-01-11 6.513 18,700,433 -141,560 2.59% 121,798,723
2018-01-12 2018-01-10 6.626 18,841,993 -411,938 2.61% 124,850,368
2018-01-11 2018-01-09 6.584 19,253,931 -243,483 2.66% 126,763,866
2018-01-10 2018-01-08 6.612 19,497,414 +450,266 2.70% 128,917,838
2018-01-09 2018-01-05 6.428 19,047,148 +1,534,763 2.64% 122,442,306
2018-01-08 2018-01-04 6.287 17,512,385 -755,930 2.42% 110,102,063
2018-01-05 2018-01-03 6.075 18,268,315 +1,554,681 2.53% 110,983,162
2018-01-04 2018-01-02 6.075 16,713,634 -353,900 2.31% 101,538,207
2018-01-02 2017-12-28 5.793 17,067,534 +410,212 2.36% 98,865,503
2017-12-29 2017-12-27 5.694 16,657,322 +297,276 2.31% 94,841,928
2017-12-28 2017-12-22 5.552 16,360,046 -32,559 2.26% 90,837,928
2017-12-27 2017-12-21 5.510 16,392,605 +710,630 2.27% 90,323,910
2017-12-22 2017-12-20 5.468 15,681,975 -816,800 2.17% 85,743,631
2017-12-21 2017-12-19 5.496 16,498,775 +3,437,071 2.28% 90,675,811
2017-12-20 2017-12-18 5.524 13,061,704 -299,134 1.81% 72,155,052
2017-12-19 2017-12-15 5.567 13,360,838 -1,227,323 1.85% 74,373,816
2017-12-18 2017-12-14 5.651 14,588,161 -587,473 2.02% 82,442,411
2017-12-15 2017-12-13 5.510 15,175,634 +202,878 2.10% 83,618,351
2017-12-14 2017-12-12 5.552 14,972,756 -65,117 2.07% 83,135,104
2017-12-13 2017-12-11 5.524 15,037,873 +199,599 2.08% 83,071,742
2017-12-12 2017-12-08 5.482 14,838,274 -118,910 2.05% 81,340,204
2017-12-11 2017-12-07 5.312 14,957,184 -525,187 2.07% 79,456,207
2017-12-08 2017-12-06 5.397 15,482,371 -277,528 2.14% 83,558,566
2017-12-07 2017-12-05 5.482 15,759,899 -5,662 2.18% 86,392,353
2017-12-05 2017-12-01 5.482 15,765,561 -101,074 2.18% 86,423,391
2017-12-04 2017-11-30 5.510 15,866,635 -18,403 2.20% 87,425,794
2017-12-01 2017-11-29 5.425 15,885,038 -193,936 2.20% 86,180,623
2017-11-30 2017-11-28 5.369 16,078,974 -188,275 2.23% 86,324,104
2017-11-29 2017-11-27 5.383 16,267,249 +1,873,544 2.25% 87,564,735
2017-11-28 2017-11-24 5.468 14,393,705 -1,851,602 1.99% 78,699,815
2017-11-27 2017-11-23 5.510 16,245,307 -21,234 2.25% 89,512,292
2017-11-24 2017-11-22 5.524 16,266,541 -140,144 2.25% 89,859,111
2017-11-23 2017-11-21 5.468 16,406,685 -1,966,266 2.27% 89,706,095
2017-11-22 2017-11-20 5.397 18,372,951 +2,416,213 2.54% 99,159,066
2017-11-21 2017-11-17 5.482 15,956,738 -1,935,122 2.21% 87,471,382
2017-11-20 2017-11-16 5.538 17,891,860 +169,871 2.48% 99,090,428
2017-11-17 2017-11-15 5.538 17,721,989 -28,312 2.45% 98,149,632
2017-11-16 2017-11-14 5.581 17,750,301 -26,896 2.46% 99,058,778
2017-11-15 2017-11-13 5.708 17,777,197 -38,221 2.46% 101,469,331
2017-11-14 2017-11-10 5.651 17,815,418 -45,299 2.47% 100,680,683
2017-11-10 2017-11-08 5.863 17,860,717 -4,345,177 2.47% 104,721,808
2017-11-09 2017-11-07 5.892 22,205,894 -107,586 3.07% 130,826,121
2017-11-08 2017-11-06 5.835 22,313,480 -8,918 3.09% 130,198,957
2017-11-07 2017-11-03 5.920 22,322,398 -65,967 3.09% 132,143,260
2017-11-06 2017-11-02 5.948 22,388,365 +150,053 3.10% 133,166,388
2017-11-03 2017-11-01 5.976 22,238,312 -160,174 3.08% 132,902,250
2017-11-02 2017-10-31 5.934 22,398,486 -76,443 3.10% 132,910,136
2017-11-01 2017-10-30 5.920 22,474,929 -36,805 3.11% 133,046,207
2017-10-31 2017-10-27 5.948 22,511,734 -260,470 3.12% 133,900,189
2017-10-30 2017-10-26 6.202 22,772,204 -79,274 3.15% 141,240,658
2017-10-26 2017-10-24 6.089 22,851,478 -90,598 3.16% 139,149,520
2017-10-25 2017-10-23 6.132 22,942,076 -293,028 3.18% 140,673,596
2017-10-24 2017-10-20 6.358 23,235,104 -334,081 3.22% 147,722,715
2017-10-23 2017-10-19 6.118 23,569,185 -168,456 3.26% 144,185,839
2017-10-20 2017-10-18 6.315 23,737,641 -201,185 3.29% 149,911,596
2017-10-19 2017-10-17 6.315 23,938,826 +608,876 3.31% 151,182,150
2017-10-18 2017-10-16 6.372 23,329,950 +324,173 3.23% 148,655,334
2017-10-17 2017-10-13 6.414 23,005,777 -1,177,777 3.18% 147,564,845
2017-10-16 2017-10-12 6.315 24,183,554 +413,354 3.35% 152,727,694
2017-10-13 2017-10-11 6.386 23,770,200 -768,669 3.29% 151,796,381
2017-10-12 2017-10-10 6.697 24,538,869 +4,663 3.40% 164,332,337
2017-10-11 2017-10-09 6.443 24,534,206 +44,308 3.40% 158,061,827
2017-10-10 2017-10-06 6.683 24,489,898 +755,504 3.39% 163,658,386
2017-10-09 2017-10-04 6.443 23,734,394 +162,395 3.29% 152,909,031
2017-10-06 2017-10-03 6.301 23,571,999 +1,873,049 3.26% 148,532,476
2017-10-04 2017-09-29 6.160 21,698,950 -231,946 3.00% 133,664,278
2017-10-03 2017-09-28 6.089 21,930,896 -50,976 3.04% 133,543,819
2017-09-29 2017-09-27 6.259 21,981,872 -147,816 3.04% 137,581,027
2017-09-28 2017-09-26 6.146 22,129,688 +826,114 3.06% 136,004,944
2017-09-27 2017-09-25 5.990 21,303,574 +1,276,328 2.95% 127,616,983
2017-09-26 2017-09-22 6.683 20,027,246 +769,307 2.77% 133,835,868
2017-09-25 2017-09-21 6.965 19,257,939 +92,722 2.67% 134,136,470
2017-09-22 2017-09-20 6.866 19,165,217 -14,086 2.65% 131,595,233
2017-09-21 2017-09-19 6.782 19,179,303 +126,437 2.65% 130,066,126
2017-09-20 2017-09-18 6.753 19,052,866 +1,221,660 2.64% 128,670,313
2017-09-19 2017-09-15 6.556 17,831,206 -2,091,474 2.47% 116,893,092
2017-09-18 2017-09-14 6.513 19,922,680 -355,056 2.76% 129,759,401
2017-09-14 2017-09-12 5.976 20,277,736 -65,400 2.81% 121,185,310
2017-09-13 2017-09-11 5.920 20,343,136 +656,837 2.82% 120,426,502
2017-09-12 2017-09-08 5.764 19,686,299 -67,807 2.72% 113,478,709
2017-09-11 2017-09-07 5.793 19,754,106 +175,605 2.73% 114,427,757
2017-09-08 2017-09-06 5.595 19,578,501 -94,916 2.71% 109,537,991
2017-09-07 2017-09-05 5.439 19,673,417 +529,434 2.72% 107,011,555
2017-09-06 2017-09-04 5.369 19,143,983 +284,605 2.65% 102,779,392
2017-09-05 2017-09-01 5.482 18,859,378 -710,630 2.61% 103,383,026
2017-09-04 2017-08-31 5.595 19,570,008 -274,102 2.71% 109,490,474
2017-09-01 2017-08-30 5.482 19,844,110 +210,797 2.75% 108,781,113
2017-08-31 2017-08-29 5.213 19,633,313 +74,319 2.72% 102,355,245
2017-08-30 2017-08-28 5.242 19,558,994 +538,561 2.71% 102,520,466
2017-08-29 2017-08-25 5.242 19,020,433 +730,323 2.63% 99,697,543
2017-08-28 2017-08-24 5.284 18,290,110 +234,989 2.53% 96,644,705
2017-08-25 2017-08-22 5.284 18,055,121 +266,133 2.50% 95,403,027
2017-08-24 2017-08-21 5.171 17,788,988 -449,730 2.46% 91,986,157
2017-08-22 2017-08-18 5.185 18,238,718 -338,328 2.52% 94,569,375
2017-08-21 2017-08-17 5.397 18,577,046 +146,869 2.57% 100,260,569
2017-08-18 2017-08-16 5.411 18,430,177 -971,101 2.55% 99,728,303
2017-08-17 2017-08-15 5.411 19,401,278 -80,153 2.69% 104,983,068
2017-08-15 2017-08-11 5.341 19,481,431 +2,977,978 2.70% 104,040,589
2017-08-14 2017-08-10 5.524 16,503,453 +518,038 2.28% 91,167,853
2017-08-11 2017-08-09 5.651 15,985,415 +105,292 2.21% 90,338,745
2017-08-10 2017-08-08 5.722 15,880,123 -14,934 2.20% 90,865,502
2017-08-09 2017-08-07 5.595 15,895,057 +43,954 2.20% 88,929,822
2017-08-07 2017-08-03 5.764 15,851,103 -160,670 2.19% 91,371,299
2017-08-04 2017-08-02 5.764 16,011,773 +273,658 2.22% 92,297,457
2017-08-03 2017-08-01 5.736 15,738,115 -164,744 2.18% 90,275,291
2017-08-02 2017-07-31 5.821 15,902,859 +529,079 2.20% 92,568,360
2017-08-01 2017-07-28 5.750 15,373,780 +141,559 2.13% 88,402,637
2017-07-27 2017-07-25 5.835 15,232,221 -185,443 2.11% 88,879,874
2017-07-26 2017-07-24 5.920 15,417,664 -221,541 2.13% 91,268,885
2017-07-25 2017-07-21 5.835 15,639,205 -203,861 2.16% 91,254,622
2017-07-24 2017-07-20 5.990 15,843,066 -122,661 2.19% 94,906,342
2017-07-21 2017-07-19 5.877 15,965,727 +57,473 2.21% 93,836,581
2017-07-20 2017-07-18 5.750 15,908,254 -11,212 2.20% 91,475,980
2017-07-19 2017-07-17 5.821 15,919,466 -10,333 2.20% 92,665,028
2017-07-18 2017-07-14 5.722 15,929,799 +134,127 2.20% 91,149,747
2017-07-14 2017-07-12 5.552 15,795,672 +59,809 2.19% 87,704,283
2017-07-13 2017-07-11 5.552 15,735,863 -64,480 2.18% 87,372,198
2017-07-12 2017-07-10 5.510 15,800,343 -2,051,413 2.19% 87,060,522
2017-07-10 2017-07-06 5.552 17,851,756 -78,920 2.47% 99,120,536
2017-07-07 2017-07-05 5.468 17,930,676 -2,831 2.48% 98,038,752
2017-07-06 2017-07-04 5.496 17,933,507 -43,884 2.48% 98,560,971
2017-07-05 2017-07-03 5.510 17,977,391 -125,972 2.49% 99,056,144
2017-07-04 2017-06-30 5.242 18,103,363 +360,269 2.51% 94,890,627
2017-07-03 2017-06-29 5.213 17,743,094 -240,652 2.46% 92,500,881
2017-06-30 2017-06-28 5.129 17,983,746 +2,441,651 2.49% 92,231,003
2017-06-29 2017-06-27 5.256 15,542,095 +203,846 2.15% 81,685,063
2017-06-28 2017-06-26 5.199 15,338,249 -4,247 2.12% 79,746,889
2017-06-27 2017-06-23 5.114 15,342,496 +79,415 2.12% 78,468,389
2017-06-23 2017-06-21 5.171 15,263,081 -75,097 2.11% 78,924,791
2017-06-22 2017-06-20 5.143 15,338,178 -98,722 2.12% 78,879,710
2017-06-21 2017-06-19 5.100 15,436,900 -76,513 2.14% 78,733,116
2017-06-20 2017-06-16 5.058 15,513,413 -134,071 2.15% 78,465,822
2017-06-19 2017-06-15 5.100 15,647,484 -516,888 2.17% 79,807,162
2017-06-16 2017-06-14 5.086 16,164,372 +464,791 2.24% 82,215,080
2017-06-15 2017-06-13 5.114 15,699,581 +117,495 2.17% 80,294,681
2017-06-14 2017-06-12 5.072 15,582,086 +152,884 2.16% 79,033,314
2017-06-13 2017-06-09 5.114 15,429,202 +193,937 2.14% 78,911,842
2017-06-08 2017-06-06 5.242 15,235,265 -15,571 2.11% 79,857,198
2017-06-07 2017-06-05 5.185 15,250,836 +285,950 2.11% 79,076,941
2017-06-06 2017-06-02 5.185 14,964,886 +224,868 2.07% 77,594,265
2017-06-05 2017-06-01 5.171 14,740,018 -75,381 2.04% 76,220,053
2017-06-02 2017-05-31 5.312 14,815,399 -203,182 2.05% 78,703,010
2017-06-01 2017-05-29 5.284 15,018,581 +394,123 2.08% 79,357,988
2017-05-31 2017-05-26 5.044 14,624,458 +280,237 2.02% 73,762,927
2017-05-29 2017-05-25 5.100 14,344,221 +65,259 1.99% 73,160,104
2017-05-26 2017-05-24 5.001 14,278,962 -192,407 1.98% 71,415,100
2017-05-24 2017-05-22 4.832 14,471,369 -3,499 2.00% 69,923,937
2017-05-23 2017-05-19 4.818 14,474,868 +729,406 2.00% 69,736,338
2017-05-22 2017-05-18 4.705 13,745,462 +357,276 1.90% 64,668,639
2017-05-19 2017-05-17 4.691 13,388,186 +281,342 1.85% 62,798,601
2017-05-18 2017-05-16 4.761 13,106,844 +261,885 1.81% 62,404,826
2017-05-17 2017-05-15 4.761 12,844,959 +265,000 1.78% 61,157,929
2017-05-15 2017-05-11 4.804 12,579,959 +123,360 1.74% 60,429,401
2017-05-12 2017-05-10 4.789 12,456,599 +2,776,535 1.72% 59,660,835
2017-05-11 2017-05-09 4.804 9,680,064 +2,147,468 1.34% 46,499,394
2017-05-10 2017-05-08 4.761 7,532,596 +941,821 1.04% 35,864,495
2017-05-09 2017-05-05 5.512 6,590,775 -349,653 0.91% 36,325,367
2017-05-08 2017-05-04 5.617 6,940,428 -54,551 0.96% 38,984,101
2017-05-05 2017-05-02 5.707 6,994,979 -3,889,982 1.03% 39,922,531
2017-05-04 2017-04-28 5.692 10,884,961 -3,819,675 1.61% 61,959,959
2017-05-02 2017-04-27 5.647 14,704,636 -152,800 2.17% 83,038,212
2017-04-28 2017-04-26 5.722 14,857,436 +53,191 2.19% 85,019,766
2017-04-26 2017-04-24 5.617 14,804,245 -276,249 2.18% 83,154,841
2017-04-25 2017-04-21 5.707 15,080,494 -244,374 2.22% 86,069,092
2017-04-24 2017-04-20 5.798 15,324,868 -174,051 2.26% 88,848,462
2017-04-21 2017-04-19 5.783 15,498,919 -80,948 2.29% 89,624,155
2017-04-20 2017-04-18 5.677 15,579,867 -344,528 2.30% 88,449,939
2017-04-19 2017-04-13 5.918 15,924,395 +158,379 2.35% 94,242,746
2017-04-18 2017-04-12 5.707 15,766,016 +552,222 2.33% 89,981,580
2017-04-13 2017-04-11 5.602 15,213,794 -294,842 2.24% 85,226,158
2017-04-12 2017-04-10 5.572 15,508,636 +573,748 2.29% 86,410,749
2017-04-11 2017-04-07 5.587 14,934,888 -1,286,949 2.20% 83,438,852
2017-04-10 2017-04-06 5.647 16,221,837 +5,458 2.39% 91,605,963
2017-04-07 2017-04-05 5.572 16,216,379 -166,649 2.39% 90,354,139
2017-04-06 2017-04-03 5.617 16,383,028 -429,311 2.42% 92,022,801
2017-04-05 2017-03-31 5.286 16,812,339 +228,645 2.48% 88,864,376
2017-04-03 2017-03-30 5.271 16,583,694 +844,939 2.45% 87,406,104
2017-03-31 2017-03-29 5.391 15,738,755 -16,950 2.32% 84,848,827
2017-03-30 2017-03-28 5.466 15,755,705 +104,332 2.32% 86,126,522
2017-03-29 2017-03-27 5.527 15,651,373 -1,216,625 2.31% 86,498,972
2017-03-28 2017-03-24 5.692 16,867,998 -278,905 2.49% 96,016,923
2017-03-27 2017-03-23 5.722 17,146,903 -1,806 2.53% 98,120,947
2017-03-24 2017-03-22 5.677 17,148,709 -400,139 2.53% 97,356,561
2017-03-23 2017-03-21 5.737 17,548,848 +48,887 2.59% 100,685,291
2017-03-22 2017-03-20 5.647 17,499,961 -120,868 2.58% 98,823,627
2017-03-21 2017-03-17 5.677 17,620,829 +545,867 2.60% 100,036,878
2017-03-20 2017-03-16 5.858 17,074,962 +584,860 2.52% 100,023,441
2017-03-17 2017-03-15 5.873 16,490,102 -961,516 2.43% 96,845,711
2017-03-16 2017-03-14 5.722 17,451,618 +288,971 2.57% 99,864,639
2017-03-15 2017-03-13 5.828 17,162,647 +1,296,110 2.53% 100,020,190
2017-03-14 2017-03-10 5.286 15,866,537 +347,968 2.34% 83,865,185
2017-03-13 2017-03-09 5.271 15,518,569 -96,465 2.29% 81,792,251
2017-03-10 2017-03-08 5.361 15,615,034 -252,741 2.30% 83,711,548
2017-03-09 2017-03-07 5.271 15,867,775 +211,171 2.34% 83,632,777
2017-03-08 2017-03-06 5.075 15,656,604 -236,665 2.31% 79,454,758
2017-03-07 2017-03-03 5.000 15,893,269 -482,559 2.34% 79,459,122
2017-03-06 2017-03-02 5.045 16,375,828 -1,955,621 2.42% 82,611,502
2017-03-03 2017-03-01 5.060 18,331,449 +482,988 2.70% 92,753,117
2017-03-02 2017-02-28 5.045 17,848,461 +4,261,690 2.63% 90,040,526
2017-03-01 2017-02-27 5.000 13,586,771 +370,953 2.00% 67,927,680
2017-02-28 2017-02-24 5.060 13,215,818 +76,332 1.95% 66,869,145
2017-02-27 2017-02-23 5.195 13,139,486 +762,148 1.94% 68,263,714
2017-02-24 2017-02-22 5.210 12,377,338 +492,688 1.83% 64,490,507
2017-02-23 2017-02-21 5.015 11,884,650 -162,097 1.75% 59,596,818
2017-02-22 2017-02-20 5.376 12,046,747 +269,609 1.78% 64,763,520
2017-02-21 2017-02-17 5.225 11,777,138 -171,262 1.74% 61,540,594
2017-02-20 2017-02-16 5.331 11,948,400 -181,952 1.76% 63,695,017
2017-02-17 2017-02-15 5.316 12,130,352 -251,214 1.79% 64,482,305
2017-02-16 2017-02-14 5.256 12,381,566 -318,085 1.83% 65,071,894
2017-02-15 2017-02-13 5.105 12,699,651 -2,656 1.87% 64,831,180
2017-02-14 2017-02-10 5.030 12,702,307 -168,672 1.87% 63,888,327
2017-02-13 2017-02-09 5.045 12,870,979 -232,890 1.90% 64,930,513
2017-02-10 2017-02-08 5.030 13,103,869 -260,593 1.93% 65,908,048
2017-02-09 2017-02-07 4.638 13,364,462 -229,973 1.97% 61,986,147
2017-02-08 2017-02-06 4.623 13,594,435 -179,628 2.01% 62,848,075
2017-02-07 2017-02-03 4.608 13,774,063 -15,711 2.03% 63,471,087
2017-02-03 2017-02-01 4.638 13,789,774 -188,593 2.03% 63,958,800
2017-02-02 2017-01-27 4.638 13,978,367 +249,828 2.06% 64,833,519
2017-02-01 2017-01-25 4.653 13,728,539 -30,968 2.03% 63,881,520
2017-01-26 2017-01-24 4.623 13,759,507 +93,533 2.03% 63,611,215
2017-01-24 2017-01-20 4.593 13,665,974 +1,234,625 2.02% 62,767,217
2017-01-23 2017-01-19 4.593 12,431,349 -1,217,873 1.83% 57,096,639
2017-01-20 2017-01-18 4.593 13,649,222 -10,624 2.01% 62,690,276
2017-01-19 2017-01-17 4.533 13,659,846 +313,423 2.02% 61,916,264
2017-01-18 2017-01-16 4.503 13,346,423 -136,797 1.97% 60,093,641
2017-01-17 2017-01-13 4.548 13,483,220 -93,708 1.99% 61,318,709
2017-01-16 2017-01-12 4.548 13,576,928 +235,636 2.00% 61,744,873
2017-01-13 2017-01-11 4.533 13,341,292 +260,584 1.97% 60,472,347
2017-01-12 2017-01-10 4.518 13,080,708 +231,590 1.93% 59,094,212
2017-01-11 2017-01-09 4.442 12,849,118 +52,859 1.90% 57,080,501
2017-01-10 2017-01-06 4.457 12,796,259 +197,767 1.89% 57,038,379
2017-01-09 2017-01-05 4.397 12,598,492 -210,934 1.86% 55,397,971
2017-01-06 2017-01-04 4.442 12,809,426 +493,098 1.89% 56,904,174
2017-01-05 2017-01-03 4.412 12,316,328 -10,625 1.82% 54,342,712
2017-01-04 2016-12-30 4.382 12,326,953 -14,609 1.82% 54,018,332
2017-01-03 2016-12-29 4.322 12,341,562 -117,605 1.82% 53,338,951
2016-12-30 2016-12-28 4.337 12,459,167 -170,008 1.84% 54,034,848
2016-12-29 2016-12-23 4.307 12,629,175 -404,261 1.86% 54,391,803
2016-12-28 2016-12-22 4.352 13,033,436 -294,843 1.92% 56,721,696
2016-12-23 2016-12-21 4.337 13,328,279 -105,119 1.97% 57,804,148
2016-12-22 2016-12-20 4.322 13,433,398 -162,557 1.98% 58,057,753
2016-12-21 2016-12-19 4.337 13,595,955 -1,164,098 2.01% 58,965,047
2016-12-20 2016-12-16 4.442 14,760,053 -127,499 2.18% 65,569,576
2016-12-19 2016-12-15 4.397 14,887,552 -199,949 2.20% 65,463,404
2016-12-16 2016-12-14 4.518 15,087,501 -54,453 2.23% 68,160,224
2016-12-15 2016-12-13 4.503 15,141,954 -207,186 2.23% 68,178,203
2016-12-14 2016-12-12 4.503 15,349,140 -244,600 2.26% 69,111,080
2016-12-13 2016-12-09 4.563 15,593,740 +185,937 2.30% 71,151,713
2016-12-12 2016-12-08 4.548 15,407,803 +302,877 2.27% 70,071,288
2016-12-09 2016-12-07 4.503 15,104,926 -45,156 2.23% 68,011,481
2016-12-08 2016-12-06 4.472 15,150,082 -2,013,231 2.24% 67,758,514
2016-12-07 2016-12-05 4.488 17,163,313 -185,950 2.53% 77,021,120
2016-12-06 2016-12-02 4.563 17,349,263 -2,656 2.56% 79,161,880
2016-12-02 2016-11-30 4.563 17,351,919 +47,264 2.56% 79,173,999
2016-11-30 2016-11-28 4.593 17,304,655 +255,833 2.55% 79,479,518
2016-11-29 2016-11-25 4.548 17,048,822 +359,929 2.52% 77,534,281
2016-11-25 2016-11-23 4.548 16,688,893 +99,467 2.46% 75,897,403
2016-11-24 2016-11-22 4.518 16,589,426 +1,815,501 2.45% 74,945,413
2016-11-23 2016-11-21 4.442 14,773,925 -388,874 2.18% 65,631,200
2016-11-22 2016-11-18 4.457 15,162,799 -580,389 2.24% 67,587,056
2016-11-21 2016-11-17 4.442 15,743,188 -21,914 2.32% 69,937,023
2016-11-18 2016-11-16 4.442 15,765,102 +1,259,059 2.33% 70,034,373
2016-11-17 2016-11-15 4.442 14,506,043 -455,546 2.14% 64,441,170
2016-11-16 2016-11-14 4.397 14,961,589 +2,338,135 2.21% 65,788,959
2016-11-15 2016-11-11 4.472 12,623,454 +23,766 1.86% 56,458,208
2016-11-14 2016-11-10 4.548 12,599,688 +212,468 1.86% 57,300,601
2016-11-11 2016-11-09 4.412 12,387,220 -299 1.83% 54,655,505
2016-11-10 2016-11-08 4.488 12,387,519 -367,890 1.83% 55,589,535
2016-11-09 2016-11-07 4.503 12,755,409 +255,132 1.88% 57,432,539
2016-11-08 2016-11-04 4.442 12,500,277 -212,499 1.84% 55,530,821
2016-11-07 2016-11-03 4.488 12,712,776 -228,437 1.88% 57,049,140
2016-11-04 2016-11-02 4.488 12,941,213 -139,851 1.91% 58,074,261
2016-11-03 2016-11-01 4.518 13,081,064 -85,930 1.93% 59,095,821
2016-11-02 2016-10-31 4.488 13,166,994 -417,029 1.94% 59,087,463
2016-11-01 2016-10-28 4.533 13,584,023 -306,863 2.00% 61,572,579
2016-10-31 2016-10-27 4.533 13,890,886 -728,673 2.05% 62,963,503
2016-10-28 2016-10-26 4.563 14,619,559 -14,676 2.16% 66,706,683
2016-10-27 2016-10-25 4.608 14,634,235 -637,896 2.16% 67,434,772
2016-10-26 2016-10-24 4.638 15,272,131 -41,172 2.25% 70,834,168
2016-10-25 2016-10-20 4.623 15,313,303 -3,984 2.26% 70,794,528
2016-10-24 2016-10-19 4.623 15,317,287 +216,550 2.26% 70,812,947
2016-10-20 2016-10-18 4.668 15,100,737 -63,750 2.23% 70,494,020
2016-10-19 2016-10-17 4.578 15,164,487 +897,810 2.24% 69,421,461
2016-10-18 2016-10-14 4.623 14,266,677 +314,764 2.10% 65,955,899
2016-10-17 2016-10-13 4.593 13,951,913 -283,886 2.06% 64,080,522
2016-10-14 2016-10-12 4.623 14,235,799 -278,640 2.10% 65,813,148
2016-10-13 2016-10-11 4.563 14,514,439 -725,552 2.14% 66,227,037
2016-10-12 2016-10-07 4.774 15,239,991 +124,512 2.25% 72,750,572
2016-10-11 2016-10-06 4.728 15,115,479 -61,094 2.23% 71,473,328
2016-10-07 2016-10-05 4.789 15,176,573 -472,508 2.24% 72,676,378
2016-10-06 2016-10-04 4.819 15,649,081 -75,987 2.31% 75,410,403
2016-10-05 2016-10-03 4.774 15,725,068 -174,154 2.32% 75,066,166
2016-10-04 2016-09-30 4.789 15,899,222 -251,812 2.35% 76,136,943
2016-09-30 2016-09-28 4.849 16,151,034 +138,969 2.38% 78,315,666
2016-09-29 2016-09-27 4.939 16,012,065 +92,614 2.36% 79,088,553
2016-09-28 2016-09-26 4.879 15,919,451 +72,202 2.35% 77,672,188
2016-09-27 2016-09-23 5.105 15,847,249 -173,487 2.34% 80,899,534
2016-09-26 2016-09-22 4.984 16,020,736 +1,521,693 2.36% 79,855,144
2016-09-23 2016-09-21 4.804 14,499,043 +413,748 2.14% 69,650,215
2016-09-22 2016-09-20 4.819 14,085,295 -80,551 2.08% 67,874,769
2016-09-21 2016-09-19 4.804 14,165,846 -255,210 2.09% 68,049,610
2016-09-20 2016-09-15 4.683 14,421,056 +24,419 2.13% 67,538,264
2016-09-19 2016-09-14 4.698 14,396,637 +304,257 2.12% 67,640,700
2016-09-15 2016-09-13 4.728 14,092,380 -543,234 2.08% 66,635,619
2016-09-14 2016-09-12 4.713 14,635,614 -219,206 2.16% 68,983,897
2016-09-13 2016-09-09 5.000 14,854,820 -193,597 2.19% 74,267,349
2016-09-12 2016-09-08 4.969 15,048,417 -177,702 2.22% 74,782,021
2016-09-09 2016-09-07 4.894 15,226,119 +78,757 2.25% 74,518,658
2016-09-08 2016-09-06 4.894 15,147,362 -858,193 2.23% 74,133,210
2016-09-07 2016-09-05 4.774 16,005,555 -304,383 2.36% 76,405,117
2016-09-06 2016-09-02 4.713 16,309,938 -317,082 2.41% 76,875,701
2016-09-05 2016-09-01 4.608 16,627,020 -14,610 2.45% 76,617,555
2016-09-02 2016-08-31 4.593 16,641,630 +51,598 2.46% 76,434,274
2016-09-01 2016-08-30 4.638 16,590,032 +832,068 2.45% 76,946,768
2016-08-31 2016-08-29 4.608 15,757,964 -154,062 2.32% 72,612,932
2016-08-30 2016-08-26 4.593 15,912,026 -565,068 2.35% 73,083,235
2016-08-29 2016-08-25 4.488 16,477,094 -1,399,906 2.43% 73,941,682
2016-08-26 2016-08-24 4.518 17,877,000 -2,195,695 2.64% 80,762,236
2016-08-25 2016-08-23 4.804 20,072,695 -688,349 2.96% 96,424,814
2016-08-24 2016-08-22 4.864 20,761,044 -671,582 3.06% 100,982,043
2016-08-23 2016-08-19 5.331 21,432,626 -26,297 3.16% 114,253,915
2016-08-22 2016-08-18 5.361 21,458,923 -239,061 3.17% 115,040,394
2016-08-19 2016-08-17 5.135 21,697,984 -46,485 3.20% 111,420,783
2016-08-18 2016-08-16 5.286 21,744,469 -76,964 3.21% 114,933,959
2016-08-17 2016-08-15 5.210 21,821,433 -448,374 3.22% 113,697,734
2016-08-16 2016-08-12 5.090 22,269,807 +81,854 3.29% 113,351,063
2016-08-15 2016-08-11 4.984 22,187,953 -199,218 3.27% 110,595,555
2016-08-12 2016-08-10 4.984 22,387,171 -244,814 3.30% 111,588,555
2016-08-11 2016-08-09 5.075 22,631,985 +252,918 3.34% 114,853,700
2016-08-10 2016-08-08 5.015 22,379,067 +1,010,569 3.30% 112,222,167
2016-08-09 2016-08-05 4.683 21,368,498 +189,921 3.15% 100,075,283
2016-08-08 2016-08-04 4.548 21,178,577 +453,938 3.12% 96,315,495
2016-08-05 2016-08-03 4.442 20,724,639 +814,150 3.06% 92,066,457
2016-08-04 2016-08-01 4.457 19,910,489 +177,336 2.94% 88,749,534
2016-08-03 2016-07-29 4.457 19,733,153 +158,413 2.91% 87,959,072
2016-07-29 2016-07-27 4.533 19,574,740 +153,398 2.89% 88,726,825
2016-07-27 2016-07-25 4.653 19,421,342 -422,519 2.87% 90,371,223
2016-07-26 2016-07-22 4.698 19,843,861 +172,841 2.93% 93,233,763
2016-07-22 2016-07-20 4.698 19,671,020 +130,017 2.90% 92,421,692
2016-07-21 2016-07-19 4.713 19,541,003 -276,448 2.88% 92,105,090
2016-07-20 2016-07-18 4.668 19,817,451 -189,446 2.92% 92,512,822
2016-07-19 2016-07-15 4.668 20,006,897 -98,281 2.95% 93,397,203
2016-07-18 2016-07-14 4.683 20,105,178 +170,000 2.97% 94,158,765
2016-07-15 2016-07-13 4.713 19,935,178 +175,312 2.94% 93,963,005
2016-07-14 2016-07-12 4.683 19,759,866 +191,249 2.92% 92,541,562
2016-07-13 2016-07-11 4.668 19,568,617 +151,406 2.89% 91,351,203
2016-07-11 2016-07-07 4.578 19,417,211 +429,835 2.86% 88,889,994
2016-07-08 2016-07-06 4.472 18,987,376 -236,405 2.80% 84,920,754
2016-07-07 2016-07-05 4.307 19,223,781 +151,406 2.84% 82,793,699
2016-07-06 2016-07-04 4.367 19,072,375 +781,415 2.81% 83,290,452
2016-07-05 2016-06-30 4.247 18,290,960 +334,288 2.70% 77,674,426
2016-07-04 2016-06-29 4.171 17,956,672 -91,441 2.65% 74,902,801
2016-06-30 2016-06-28 4.111 18,048,113 -476,757 2.66% 74,197,093
2016-06-29 2016-06-27 4.006 18,524,870 -608,492 2.73% 74,204,330
2016-06-28 2016-06-24 3.976 19,133,362 -56,431 2.82% 76,065,488
2016-06-24 2016-06-22 4.051 19,189,793 +310,695 2.83% 77,734,715
2016-06-23 2016-06-21 4.006 18,879,098 +236,406 2.79% 75,623,247
2016-06-22 2016-06-20 3.960 18,642,692 -4,584 2.75% 73,834,071
2016-06-21 2016-06-17 3.825 18,647,276 +220,468 2.75% 71,324,963
2016-06-20 2016-06-16 3.840 18,426,808 +152,941 2.72% 70,759,171
2016-06-17 2016-06-15 3.945 18,273,867 +882,937 2.70% 72,098,162
2016-06-16 2016-06-14 3.945 17,390,930 -650,532 2.57% 68,614,601
2016-06-15 2016-06-13 3.915 18,041,462 -8,255 2.66% 70,637,857
2016-06-14 2016-06-10 4.036 18,049,717 +529,542 2.66% 72,844,645
2016-06-13 2016-06-08 4.171 17,520,175 +598,870 2.58% 73,082,038
2016-06-10 2016-06-07 4.156 16,921,305 +204,531 2.50% 70,329,151
2016-06-08 2016-06-06 4.111 16,716,774 +1,391,694 2.47% 68,723,862
2016-06-07 2016-06-03 4.036 15,325,080 -401,864 2.26% 61,848,616
2016-06-03 2016-06-01 3.960 15,726,944 +600,310 2.32% 62,286,300
2016-06-02 2016-05-31 3.945 15,126,634 +371,542 2.23% 59,680,992
2016-06-01 2016-05-30 3.945 14,755,092 +289,530 2.18% 58,215,101
2016-05-31 2016-05-27 3.930 14,465,562 +527,264 2.13% 56,854,947
2016-05-30 2016-05-26 3.900 13,938,298 -26,562 2.06% 54,362,817
2016-05-27 2016-05-25 3.930 13,964,860 -321,405 2.06% 54,887,005
2016-05-26 2016-05-24 3.900 14,286,265 -27,891 2.11% 55,719,974
2016-05-24 2016-05-20 3.945 14,314,156 +31,969 2.11% 56,475,421
2016-05-23 2016-05-19 3.930 14,282,187 -343,983 2.11% 56,134,216
2016-05-20 2016-05-18 3.976 14,626,170 -221,464 2.16% 58,146,956
2016-05-19 2016-05-17 4.006 14,847,634 -185,846 2.19% 59,474,573
2016-05-18 2016-05-16 3.976 15,033,480 -259,221 2.22% 59,766,234
2016-05-17 2016-05-13 3.976 15,292,701 -853,649 2.26% 60,796,778
2016-05-16 2016-05-12 4.021 16,146,350 +348,366 2.38% 64,919,933
2016-05-13 2016-05-11 4.081 15,797,984 +3,265,786 2.33% 64,470,851
2016-05-11 2016-05-09 4.051 12,532,198 +1,472,462 1.85% 50,765,886
2016-05-10 2016-05-06 4.111 11,059,736 -15,938 1.63% 45,467,372
2016-05-09 2016-05-05 4.201 11,075,674 -213,978 1.63% 46,533,617
2016-05-06 2016-05-04 4.186 11,289,652 +3,515,536 1.67% 47,262,620
2016-05-05 2016-05-03 4.983 7,774,116 +442,995 1.15% 38,740,507
2016-05-04 2016-04-29 5.016 7,331,121 -3,214,804 1.08% 36,772,504
2016-05-03 2016-04-28 5.032 10,545,925 -7,166,934 1.69% 53,070,091
2016-04-29 2016-04-27 5.016 17,712,859 -357,325 2.84% 88,846,737
2016-04-28 2016-04-26 5.049 18,070,184 -107,686 2.89% 91,229,542
2016-04-27 2016-04-25 5.081 18,177,870 +649,347 2.91% 92,367,210
2016-04-26 2016-04-22 5.098 17,528,523 -288,609 2.81% 89,354,074
2016-04-25 2016-04-21 5.163 17,817,132 +413,397 2.85% 91,989,725
2016-04-22 2016-04-20 5.147 17,403,735 +414,617 2.79% 89,571,007
2016-04-21 2016-04-19 5.212 16,989,118 +131,805 2.72% 88,547,429
2016-04-20 2016-04-18 5.130 16,857,313 -1,486,629 2.70% 86,483,337
2016-04-19 2016-04-15 5.147 18,343,942 -179,758 2.94% 94,409,927
2016-04-18 2016-04-14 5.147 18,523,700 +188,511 2.96% 95,335,080
2016-04-15 2016-04-13 5.114 18,335,189 -403,647 2.93% 93,765,737
2016-04-13 2016-04-11 5.098 18,738,836 -44,138 3.00% 95,523,812
2016-04-12 2016-04-08 5.000 18,782,974 -600,299 3.01% 93,907,488
2016-04-11 2016-04-07 4.951 19,383,273 +9,793 3.10% 95,958,662
2016-04-08 2016-04-06 4.951 19,373,480 +170,149 3.10% 95,910,181
2016-04-07 2016-04-05 5.065 19,203,331 -336,561 3.07% 97,264,129
2016-04-06 2016-04-01 5.147 19,539,892 +322,964 3.13% 100,565,069
2016-04-05 2016-03-31 5.277 19,216,928 +460,277 3.08% 101,414,704
2016-04-01 2016-03-30 5.163 18,756,651 +75,575 3.00% 96,840,455
2016-03-31 2016-03-29 5.114 18,681,076 -224,009 2.99% 95,534,595
2016-03-30 2016-03-24 5.228 18,905,085 -154,236 3.03% 98,842,348
2016-03-29 2016-03-23 5.375 19,059,321 -336,627 3.05% 102,451,368
2016-03-24 2016-03-22 5.473 19,395,948 -216,665 3.10% 106,162,285
2016-03-23 2016-03-21 5.571 19,612,613 +503,104 3.14% 109,270,839
2016-03-22 2016-03-18 5.196 19,109,509 +642,340 3.06% 99,286,703
2016-03-21 2016-03-17 5.163 18,467,169 +703,855 2.96% 95,345,862
2016-03-17 2016-03-15 5.114 17,763,314 -416,192 2.84% 90,841,181
2016-03-16 2016-03-14 5.114 18,179,506 -420,179 2.91% 92,969,577
2016-03-15 2016-03-11 5.065 18,599,685 +2,794,611 2.98% 94,206,686
2016-03-14 2016-03-10 4.885 15,805,074 +1,390,143 2.53% 77,211,531
2016-03-11 2016-03-09 4.983 14,414,931 +322,097 2.31% 71,833,470
2016-03-10 2016-03-08 5.016 14,092,834 -377,196 2.26% 70,688,889
2016-03-09 2016-03-07 5.179 14,470,030 +361,110 2.32% 74,945,081
2016-03-08 2016-03-04 5.098 14,108,920 -14,261 2.26% 71,922,174
2016-03-07 2016-03-03 5.098 14,123,181 +292,420 2.26% 71,994,871
2016-03-04 2016-03-02 5.114 13,830,761 +670,241 2.21% 70,730,195
2016-03-03 2016-03-01 4.591 13,160,520 -31,826 2.11% 60,421,821
2016-03-02 2016-02-29 4.509 13,192,346 -9,793 2.11% 59,490,217
2016-03-01 2016-02-26 4.542 13,202,139 +540,883 2.11% 59,965,787
2016-02-29 2016-02-25 4.411 12,661,256 +3,736,808 2.03% 55,854,092
2016-02-26 2016-02-24 4.673 8,924,448 +204,424 1.43% 41,702,476
2016-02-25 2016-02-23 4.755 8,720,024 -85,651 1.40% 41,459,600
2016-02-24 2016-02-22 4.820 8,805,675 -28,154 1.41% 42,442,319
2016-02-23 2016-02-19 4.722 8,833,829 -13,465 1.41% 41,712,025
2016-02-22 2016-02-18 4.673 8,847,294 -13,465 1.42% 41,341,948
2016-02-19 2016-02-17 4.526 8,860,759 -189,735 1.42% 40,101,917
2016-02-18 2016-02-16 4.656 9,050,494 -113,841 1.45% 42,143,596
2016-02-17 2016-02-15 4.493 9,164,335 +416,550 1.47% 41,176,373
2016-02-16 2016-02-12 4.330 8,747,785 -394,809 1.40% 37,875,504
2016-02-15 2016-02-11 4.330 9,142,594 -74,670 1.46% 39,584,918
2016-02-12 2016-02-05 4.477 9,217,264 -4,377,557 1.48% 41,263,592
2016-02-11 2016-02-04 4.493 13,594,821 -179,942 2.18% 61,083,038
2016-02-04 2016-02-02 4.607 13,774,763 -26,930 2.20% 63,466,958
2016-02-03 2016-02-01 4.706 13,801,693 -44,068 2.21% 64,944,039
2016-02-02 2016-01-29 4.706 13,845,761 -15,913 2.22% 65,151,401
2016-02-01 2016-01-28 4.526 13,861,674 -98,417 2.22% 62,734,998
2016-01-29 2016-01-27 4.526 13,960,091 -148,116 2.23% 63,180,413
2016-01-28 2016-01-26 4.477 14,108,207 -151,871 2.26% 63,159,230
2016-01-27 2016-01-25 4.640 14,260,078 -1,379,556 2.28% 66,169,017
2016-01-26 2016-01-22 4.607 15,639,634 +313,282 2.50% 72,059,316
2016-01-25 2016-01-21 4.395 15,326,352 -174,679 2.45% 67,360,533
2016-01-22 2016-01-20 4.558 15,501,031 -94,500 2.48% 70,660,911
2016-01-21 2016-01-19 4.836 15,595,531 -7,345 2.50% 75,423,437
2016-01-20 2016-01-18 4.591 15,602,876 -241,147 2.50% 71,635,025
2016-01-19 2016-01-15 4.624 15,844,023 -266,747 2.54% 73,259,903
2016-01-14 2016-01-12 4.706 16,110,770 -37,947 2.58% 75,809,429
2016-01-13 2016-01-11 4.967 16,148,717 -334,179 2.58% 80,209,544
2016-01-12 2016-01-08 5.310 16,482,896 -179,942 2.64% 87,524,839
2016-01-11 2016-01-07 5.326 16,662,838 +45,659 2.67% 88,752,585
2016-01-08 2016-01-06 5.522 16,617,179 -86,176 2.66% 91,767,403
2016-01-07 2016-01-05 5.588 16,703,355 +117,134 2.67% 93,334,941
2016-01-06 2016-01-04 5.555 16,586,221 -18,361 2.65% 92,138,430
2016-01-05 2015-12-31 5.800 16,604,582 -3,708 2.66% 96,309,858
2016-01-04 2015-12-29 5.784 16,608,290 -30,603 2.66% 96,060,009
2015-12-30 2015-12-28 5.588 16,638,893 -4,896 2.66% 92,974,741
2015-12-29 2015-12-24 5.555 16,643,789 +438,009 2.66% 92,458,227
2015-12-28 2015-12-22 5.637 16,205,780 +1,487,239 2.59% 91,348,932
2015-12-23 2015-12-21 5.539 14,718,541 -519,017 2.36% 81,522,765
2015-12-22 2015-12-18 5.571 15,237,558 +693,249 2.44% 84,895,406
2015-12-18 2015-12-16 5.539 14,544,309 -159,520 2.33% 80,557,732
2015-12-17 2015-12-15 5.196 14,703,829 -252,164 2.35% 76,396,244
2015-12-16 2015-12-14 5.147 14,955,993 -69,773 2.39% 76,973,325
2015-12-15 2015-12-11 5.245 15,025,766 -111,883 2.41% 78,805,421
2015-12-14 2015-12-10 5.359 15,137,649 +649,930 2.42% 81,123,507
2015-12-11 2015-12-09 5.719 14,487,719 +4,551,865 2.32% 82,848,090
2015-12-10 2015-12-08 5.686 9,935,854 -21,838 1.59% 56,493,553
2015-12-09 2015-12-07 5.866 9,957,692 +383,143 1.59% 58,407,360
2015-12-08 2015-12-04 5.849 9,574,549 -202,172 1.53% 56,003,581
2015-12-07 2015-12-03 5.800 9,776,721 +401,891 1.56% 56,706,914
2015-12-04 2015-12-02 5.947 9,374,830 -253,776 1.50% 55,754,410
2015-12-01 2015-11-27 5.604 9,628,606 -69,222 1.54% 53,960,004
2015-11-27 2015-11-25 5.898 9,697,828 -206,872 1.55% 57,200,012
2015-11-24 2015-11-20 6.127 9,904,700 +354,987 1.59% 60,685,793
2015-11-19 2015-11-17 5.964 9,549,713 -1,444,433 1.53% 56,950,511
2015-11-18 2015-11-16 5.833 10,994,146 +250,940 1.76% 64,127,478
2015-11-11 2015-11-09 6.323 10,743,206 -1,119,190 1.72% 67,929,639
2015-11-10 2015-11-06 6.552 11,862,396 -75,894 1.90% 77,719,721
2015-11-09 2015-11-05 6.584 11,938,290 +1,224 1.91% 78,607,071
2015-11-05 2015-11-03 6.062 11,937,066 -132,197 1.91% 72,357,899
2015-11-04 2015-11-02 6.094 12,069,263 -66,713 1.93% 73,553,615
2015-11-03 2015-10-30 6.111 12,135,976 -212,993 1.94% 74,158,469
2015-11-02 2015-10-29 6.127 12,348,969 -185,451 1.98% 75,661,755
2015-10-30 2015-10-28 6.160 12,534,420 -62,979 2.01% 77,207,597
2015-10-29 2015-10-27 6.078 12,597,399 -1,167,788 2.02% 76,566,407
2015-10-28 2015-10-26 6.094 13,765,187 +447,392 2.20% 83,889,072
2015-10-27 2015-10-23 5.947 13,317,795 +335,677 2.13% 79,204,189
2015-10-23 2015-10-20 5.964 12,982,118 -70,167 2.08% 77,419,945
2015-10-22 2015-10-19 5.915 13,052,285 -65,550 2.09% 77,198,624
2015-10-20 2015-10-16 5.947 13,117,835 -551,578 2.10% 78,014,978
2015-10-19 2015-10-15 5.882 13,669,413 +367,603 2.19% 80,401,992
2015-10-14 2015-10-12 5.898 13,301,810 -15,914 2.13% 78,457,124
2015-10-13 2015-10-09 5.702 13,317,724 +103,436 2.13% 75,939,875
2015-10-12 2015-10-08 5.571 13,214,288 +151,972 2.12% 73,622,844
2015-10-08 2015-10-06 5.343 13,062,316 +656,229 2.09% 69,788,262
2015-10-07 2015-10-05 5.457 12,406,087 -71,059 1.99% 67,701,101
2015-10-06 2015-10-02 5.310 12,477,146 -181,166 2.00% 66,254,146
2015-10-05 2015-09-30 5.000 12,658,312 -232,579 2.03% 63,286,585
2015-10-02 2015-09-29 4.934 12,890,891 -312,144 2.06% 63,606,913
2015-09-30 2015-09-25 5.163 13,203,035 -167,395 2.11% 68,167,175
2015-09-29 2015-09-24 5.081 13,370,430 -8,997 2.14% 67,939,165
2015-09-22 2015-09-18 5.196 13,379,427 +477,488 2.14% 69,515,088
2015-09-21 2015-09-17 5.130 12,901,939 -1,224 2.07% 66,191,020
2015-09-18 2015-09-16 5.163 12,903,163 -26,930 2.07% 66,618,938
2015-09-17 2015-09-15 5.032 12,930,093 -23,258 2.07% 65,067,902
2015-09-16 2015-09-14 5.130 12,953,351 -123,328 2.07% 66,454,780
2015-09-15 2015-09-11 5.147 13,076,679 -77,118 2.09% 67,301,146
2015-09-14 2015-09-10 5.163 13,153,797 -141,995 2.11% 67,912,960
2015-09-11 2015-09-09 5.326 13,295,792 -164,355 2.13% 70,818,423
2015-09-10 2015-09-08 5.016 13,460,147 +892,879 2.15% 67,515,365
2015-09-09 2015-09-07 4.689 12,567,268 +1,224 2.01% 58,930,105
2015-09-08 2015-09-04 4.656 12,566,044 -15,913 2.01% 58,513,743
2015-09-07 2015-09-02 4.706 12,581,957 +343,359 2.01% 59,204,556
2015-09-04 2015-09-01 4.902 12,238,598 -227,503 1.96% 59,988,412
2015-09-02 2015-08-31 5.065 12,466,101 -1,112,081 2.00% 63,140,320
2015-09-01 2015-08-28 5.147 13,578,182 -542,275 2.17% 69,882,208
2015-08-31 2015-08-27 5.065 14,120,457 -24,788 2.26% 71,519,569
2015-08-28 2015-08-26 4.656 14,145,245 +119,278 2.26% 65,867,287
2015-08-27 2015-08-25 4.493 14,025,967 +291,947 2.25% 63,020,225
2015-08-26 2015-08-24 4.656 13,734,020 -19,585 2.20% 63,952,419
2015-08-25 2015-08-21 5.049 13,753,605 +766,896 2.20% 69,436,763
2015-08-24 2015-08-20 5.424 12,986,709 -261,957 2.08% 70,445,237
2015-08-21 2015-08-19 5.735 13,248,666 -519,774 2.12% 75,979,024
2015-08-20 2015-08-18 5.898 13,768,440 -1,069,860 2.20% 81,209,415
2015-08-19 2015-08-17 6.013 14,838,300 -389,263 2.38% 89,216,752
2015-08-18 2015-08-14 6.111 15,227,563 +748,371 2.44% 93,050,015
2015-08-17 2015-08-13 5.866 14,479,192 -233,470 2.32% 84,928,454
2015-08-14 2015-08-12 5.800 14,712,662 -332,968 2.35% 85,336,348
2015-08-13 2015-08-11 6.143 15,045,630 -185,756 2.41% 92,429,938
2015-08-12 2015-08-10 6.209 15,231,386 -416,099 2.44% 94,566,532
2015-08-11 2015-08-07 6.225 15,647,485 +211,364 2.50% 97,405,608
2015-08-10 2015-08-06 6.029 15,436,121 -464,459 2.47% 93,063,414
2015-08-06 2015-08-04 5.866 15,900,580 +823,828 2.55% 93,265,679
2015-08-05 2015-08-03 5.833 15,076,752 +945,974 2.41% 87,940,807
2015-08-04 2015-07-31 6.094 14,130,778 +139,593 2.26% 86,117,090
2015-08-03 2015-07-30 6.127 13,991,185 +1,666,571 2.24% 85,723,562
2015-07-31 2015-07-29 6.290 12,324,614 -40,395 1.97% 77,526,200
2015-07-30 2015-07-28 6.013 12,365,009 +1,011,083 1.98% 74,345,844
2015-07-29 2015-07-27 6.633 11,353,926 -1,224 1.82% 75,315,876
2015-07-27 2015-07-23 7.352 11,355,150 +487,949 1.82% 83,487,187
2015-07-24 2015-07-22 7.369 10,867,201 -80,791 1.74% 80,077,164
2015-07-23 2015-07-21 7.516 10,947,992 +33,029 1.75% 82,282,361
2015-07-22 2015-07-20 7.581 10,914,963 -1,335,573 1.75% 82,747,463
2015-07-21 2015-07-17 7.777 12,250,536 +473,642 1.96% 95,274,458
2015-07-20 2015-07-16 7.532 11,776,894 +1,094,906 1.89% 88,704,598
2015-07-17 2015-07-15 7.418 10,681,988 -72,487 1.71% 79,235,970
2015-07-16 2015-07-14 7.712 10,754,475 +114,734 1.72% 82,936,491
2015-07-15 2015-07-13 7.663 10,639,741 +97,957 1.70% 81,530,169
2015-07-14 2015-07-10 7.418 10,541,784 +828,999 1.69% 78,195,977
2015-07-13 2015-07-09 7.728 9,712,785 +103,401 1.55% 75,061,866
2015-07-10 2015-07-08 6.176 9,609,384 +921,501 1.54% 59,347,413
2015-07-09 2015-07-07 7.548 8,687,883 +683,498 1.39% 65,579,844
2015-07-08 2015-07-06 8.382 8,004,385 -191,449 1.28% 67,090,306
2015-07-07 2015-07-03 8.823 8,195,834 -328,058 1.31% 72,310,498
2015-07-06 2015-07-02 9.231 8,523,892 -271,735 1.36% 78,686,609
2015-07-03 2015-06-30 9.738 8,795,627 +129,424 1.41% 85,650,027
2015-07-02 2015-06-29 9.215 8,666,203 -462,591 1.39% 79,858,731
2015-06-30 2015-06-26 9.427 9,128,794 -206,065 1.46% 86,060,460
2015-06-29 2015-06-25 9.689 9,334,859 +523,865 1.49% 90,443,404
2015-06-26 2015-06-24 9.656 8,810,994 +691,809 1.41% 85,079,872
2015-06-25 2015-06-23 9.689 8,119,185 +79,554 1.30% 78,665,004
2015-06-24 2015-06-22 9.460 8,039,631 +200,348 1.29% 76,055,237
2015-06-22 2015-06-18 9.983 7,839,283 -832,899 1.25% 78,258,586
2015-06-19 2015-06-17 10.146 8,672,182 +63,861 1.39% 87,990,224
2015-06-18 2015-06-16 10.391 8,608,321 -253,373 1.38% 89,451,991
2015-06-17 2015-06-15 10.326 8,861,694 -196,953 1.42% 91,505,726
2015-06-16 2015-06-12 10.571 9,058,647 +546,204 1.45% 95,759,542
2015-06-15 2015-06-11 10.065 8,512,443 +58,147 1.36% 85,674,064
2015-06-12 2015-06-10 9.852 8,454,296 +175,706 1.35% 83,293,134
2015-06-11 2015-06-09 10.016 8,278,590 -60,460 1.33% 82,914,654
2015-06-10 2015-06-08 10.375 8,339,050 -180,746 1.33% 86,517,656
2015-06-09 2015-06-05 10.424 8,519,796 -258,928 1.36% 88,810,500
2015-06-08 2015-06-04 10.342 8,778,724 -523,569 1.41% 90,792,410
2015-06-05 2015-06-03 10.228 9,302,293 -744,589 1.49% 95,143,427
2015-06-04 2015-06-02 10.048 10,046,882 -384,874 1.61% 100,953,379
2015-06-03 2015-06-01 9.901 10,431,756 +491,709 1.67% 103,286,720
2015-06-02 2015-05-29 9.607 9,940,047 +846,141 1.59% 95,494,906
2015-06-01 2015-05-28 10.179 9,093,906 -63,451 1.46% 92,566,309
2015-05-29 2015-05-27 10.718 9,157,357 -557,658 1.47% 98,149,576
2015-05-28 2015-05-26 10.963 9,715,015 +171,467 1.56% 106,507,560
2015-05-27 2015-05-22 10.555 9,543,548 -71,059 1.53% 100,729,533
2015-05-26 2015-05-21 10.440 9,614,607 -441,947 1.54% 100,379,918
2015-05-22 2015-05-20 10.783 10,056,554 +81,746 1.61% 108,444,509
2015-05-21 2015-05-19 10.783 9,974,808 +980,582 1.60% 107,563,004
2015-05-20 2015-05-18 10.424 8,994,226 +725,518 1.44% 93,755,967
2015-05-19 2015-05-15 10.767 8,268,708 +367,821 1.32% 89,030,233
2015-05-18 2015-05-14 10.767 7,900,887 -130,049 1.26% 85,069,858
2015-05-15 2015-05-13 11.012 8,030,936 -36,723 1.29% 88,438,324
2015-05-14 2015-05-12 11.355 8,067,659 -36,723 1.29% 91,610,822
2015-05-13 2015-05-11 11.486 8,104,382 -813,499 1.30% 93,087,136
2015-05-12 2015-05-08 11.388 8,917,881 +478,282 1.43% 101,556,773
2015-05-11 2015-05-07 10.571 8,439,599 +688,782 1.35% 89,215,545
2015-05-08 2015-05-06 11.225 7,750,817 +422,314 1.24% 86,999,882
2015-05-07 2015-05-05 11.764 7,328,503 -797,219 1.17% 86,210,906
2015-05-06 2015-05-04 11.535 8,125,722 -386,207 1.30% 93,730,536
2015-05-05 2015-04-30 10.489 8,511,929 +274,425 1.36% 89,284,786
2015-05-04 2015-04-29 9.591 8,237,504 +203,361 1.32% 79,003,836
2015-04-30 2015-04-28 9.999 8,034,143 -1,422,496 1.29% 80,335,115
2015-04-29 2015-04-27 9.721 9,456,639 +279,612 1.51% 91,932,319
2015-04-28 2015-04-24 9.329 9,177,027 -860,410 1.47% 85,615,532
2015-04-27 2015-04-23 9.313 10,037,437 +47,221 1.61% 93,478,585
2015-04-24 2015-04-22 8.921 9,990,216 +390,254 1.60% 89,121,392
2015-04-23 2015-04-21 8.578 9,599,962 +176,918 1.54% 82,346,142
2015-04-22 2015-04-20 8.561 9,423,044 -1,087,719 1.51% 80,674,624
2015-04-21 2015-04-17 9.150 10,510,763 -191,571 1.68% 96,169,357
2015-04-20 2015-04-16 8.692 10,702,334 -112,446 1.71% 93,026,049
2015-04-17 2015-04-15 8.643 10,814,780 -689,166 1.73% 93,473,349
2015-04-16 2015-04-14 8.594 11,503,946 -679,833 1.84% 98,866,013
2015-04-15 2015-04-13 8.594 12,183,779 +102,891 1.95% 104,708,563
2015-04-14 2015-04-10 7.990 12,080,888 -106,496 1.93% 96,521,077
2015-04-13 2015-04-09 8.169 12,187,384 -487,046 1.95% 99,562,305
2015-04-10 2015-04-08 7.777 12,674,430 +1,658,742 2.03% 98,571,152
2015-04-09 2015-04-02 8.736 11,015,688 +863,466 1.76% 96,235,910
2015-04-08 2015-04-01 8.667 10,152,222 +18,063 1.63% 87,984,323
2015-04-02 2015-03-31 8.353 10,134,159 -989,451 1.73% 84,646,895
2015-04-01 2015-03-30 8.300 11,123,610 -392,386 1.90% 92,329,505
2015-03-31 2015-03-27 7.847 11,515,996 -331,444 1.97% 90,365,326
2015-03-30 2015-03-26 7.481 11,847,440 +312,282 2.02% 88,627,727
2015-03-27 2015-03-25 7.376 11,535,158 +1,659,464 1.97% 85,084,748
2015-03-26 2015-03-24 7.516 9,875,694 -1,691,490 1.69% 74,222,008
2015-03-25 2015-03-23 7.481 11,567,184 +2,282,766 1.98% 86,531,202
2015-03-24 2015-03-20 7.045 9,284,418 +221,245 1.59% 65,406,943
2015-03-23 2015-03-19 7.027 9,063,173 +241,297 1.55% 63,690,274
2015-03-20 2015-03-18 7.045 8,821,876 -1,571,182 1.51% 62,148,424
2015-03-19 2015-03-17 6.975 10,393,058 +247,141 1.78% 72,492,177
2015-03-12 2015-03-10 7.149 10,145,917 -58,409 1.73% 72,537,564
2015-03-10 2015-03-06 7.097 10,204,326 -173,791 1.74% 72,421,337
2015-03-06 2015-03-04 6.958 10,378,117 -226,007 1.77% 72,206,993
2015-03-05 2015-03-03 6.888 10,604,124 +294,378 1.81% 73,039,820
2015-03-04 2015-03-02 6.992 10,309,746 +475,112 1.76% 72,090,849
2015-03-03 2015-02-27 6.940 9,834,634 -13,764 1.68% 68,254,152
2015-03-02 2015-02-26 7.062 9,848,398 -37,849 1.68% 69,551,807
2015-02-27 2015-02-25 6.940 9,886,247 +44,731 1.69% 68,612,356
2015-02-26 2015-02-24 6.731 9,841,516 +18,351 1.68% 66,242,560
2015-02-25 2015-02-23 6.731 9,823,165 -213,278 1.68% 66,119,041
2015-02-24 2015-02-18 6.679 10,036,443 -502,017 1.71% 67,029,565
2015-02-23 2015-02-16 6.713 10,538,460 +588,619 1.80% 70,749,876
2015-02-17 2015-02-13 6.382 9,949,841 +108,717 1.70% 63,501,653
2015-02-16 2015-02-12 6.347 9,841,124 +235,812 1.68% 62,464,589
2015-02-13 2015-02-11 6.400 9,605,312 +122,035 1.64% 61,470,301
2015-02-12 2015-02-10 6.382 9,483,277 -662,934 1.62% 60,523,958
2015-02-11 2015-02-09 6.539 10,146,211 -6,881 1.73% 66,347,255
2015-02-10 2015-02-06 6.574 10,153,092 -141,075 1.73% 66,746,343
2015-02-09 2015-02-05 6.609 10,294,167 -620,404 1.76% 68,032,781
2015-02-06 2015-02-04 6.347 10,914,571 -71,111 1.86% 69,278,082
2015-02-05 2015-02-03 6.434 10,985,682 -60,788 1.88% 70,687,267
2015-02-04 2015-02-02 6.452 11,046,470 -2,294 1.89% 71,271,031
2015-02-03 2015-01-30 6.208 11,048,764 -137,995 1.89% 68,588,530
2015-02-02 2015-01-29 6.121 11,186,759 +54,041 1.91% 68,469,822
2015-01-30 2015-01-28 6.138 11,132,718 -55,053 1.90% 68,333,187
2015-01-29 2015-01-27 6.295 11,187,771 -118,135 1.91% 70,426,900
2015-01-28 2015-01-26 6.469 11,305,906 +277,087 1.93% 73,142,042
2015-01-27 2015-01-23 6.557 11,028,819 -119,333 1.88% 72,311,048
2015-01-26 2015-01-22 6.138 11,148,152 -312,639 1.90% 68,427,921
2015-01-23 2015-01-21 6.033 11,460,791 +412,161 1.96% 69,147,820
2015-01-22 2015-01-20 5.789 11,048,630 -512,347 1.89% 63,963,809
2015-01-21 2015-01-19 5.702 11,560,977 +343,372 1.97% 65,921,957
2015-01-20 2015-01-16 6.103 11,217,605 +318,224 1.92% 68,463,010
2015-01-19 2015-01-15 6.121 10,899,381 +1,147 1.86% 66,710,893
2015-01-16 2015-01-14 6.103 10,898,234 -39,264 1.86% 66,513,833
2015-01-15 2015-01-13 5.894 10,937,498 +1,364,829 1.87% 64,464,778
2015-01-14 2015-01-12 6.016 9,572,669 -1,441,138 1.64% 57,589,053
2015-01-12 2015-01-08 5.615 11,013,807 +268,236 1.88% 61,841,660
2015-01-07 2015-01-05 5.894 10,745,571 -203,755 1.84% 63,333,575
2015-01-06 2015-01-02 5.999 10,949,326 +442,302 1.87% 65,680,074
2015-01-05 2014-12-31 5.127 10,507,024 +430,104 1.79% 53,866,016
2014-12-30 2014-12-24 4.917 10,076,920 -125,047 1.72% 49,552,403
2014-12-29 2014-12-22 4.795 10,201,967 -16,057 1.74% 48,922,023
2014-12-19 2014-12-17 4.830 10,218,024 -321,864 1.75% 49,355,379
2014-12-18 2014-12-16 4.813 10,539,888 +413,137 1.80% 50,726,264
2014-12-17 2014-12-15 4.778 10,126,751 -136,227 1.73% 48,384,749
2014-12-11 2014-12-09 4.865 10,262,978 -72,258 1.75% 49,930,441
2014-12-09 2014-12-05 4.987 10,335,236 +1,606,983 1.77% 51,543,539
2014-12-08 2014-12-04 4.987 8,728,253 +634,146 1.49% 43,529,248
2014-12-05 2014-12-03 5.005 8,094,107 -309,967 1.38% 40,507,798
2014-12-04 2014-12-02 4.935 8,404,074 -3,798 1.44% 41,472,871
2014-12-03 2014-12-01 4.865 8,407,872 +4,895 1.44% 40,905,160
2014-11-27 2014-11-25 4.900 8,402,977 -75,500 1.44% 41,174,402
2014-11-26 2014-11-24 4.917 8,478,477 -343,499 1.45% 41,692,195
2014-11-14 2014-11-12 4.795 8,821,976 +158,258 1.51% 42,304,481
2014-11-13 2014-11-11 4.760 8,663,718 +445,761 1.48% 41,243,428
2014-11-12 2014-11-10 4.743 8,217,957 -243,061 1.40% 38,978,092
2014-11-11 2014-11-07 4.726 8,461,018 +20,643 1.45% 39,983,399
2014-11-10 2014-11-06 4.795 8,440,375 -84,530 1.44% 40,474,570
2014-11-07 2014-11-05 4.883 8,524,905 -62,395 1.46% 41,623,192
2014-11-06 2014-11-04 4.778 8,587,300 -8,729 1.47% 41,029,384
2014-11-05 2014-11-03 4.795 8,596,029 +149,147 1.47% 41,220,985
2014-11-04 2014-10-31 4.673 8,446,882 -150 1.44% 39,474,717
2014-11-03 2014-10-30 4.621 8,447,032 -202,163 1.44% 39,033,529
2014-10-31 2014-10-29 4.656 8,649,195 +355,763 1.48% 40,269,362
2014-10-30 2014-10-28 4.604 8,293,432 -108,387 1.42% 38,179,129
2014-10-29 2014-10-27 4.621 8,401,819 +108,616 1.44% 38,824,601
2014-10-28 2014-10-24 4.691 8,293,203 +461,517 1.42% 38,901,144
2014-10-27 2014-10-23 4.708 7,831,686 +102,060 1.34% 36,872,861
2014-10-24 2014-10-22 4.743 7,729,626 +173,096 1.32% 36,661,918
2014-10-23 2014-10-21 4.726 7,556,530 -1,502,497 1.29% 35,709,149
2014-10-22 2014-10-20 4.813 9,059,027 +899,694 1.55% 43,599,192
2014-10-21 2014-10-17 4.813 8,159,333 +457,402 1.39% 39,269,154
2014-10-20 2014-10-16 4.795 7,701,931 -121,048 1.32% 36,933,471
2014-10-16 2014-10-14 4.830 7,822,979 -4,588 1.34% 37,786,767
2014-10-15 2014-10-13 4.900 7,827,567 -1,147 1.34% 38,354,905
2014-10-14 2014-10-10 4.952 7,828,714 -4,084,272 1.34% 38,770,069
2014-10-13 2014-10-09 4.935 11,912,986 -87,167 2.04% 58,788,837
2014-10-10 2014-10-08 4.865 12,000,153 -1,147 2.05% 58,381,976
2014-10-09 2014-10-07 4.883 12,001,300 -118,136 2.05% 58,596,831
2014-10-08 2014-10-06 4.865 12,119,436 -160,279 2.07% 58,962,300
2014-09-26 2014-09-24 4.760 12,279,715 -503,924 2.10% 58,457,298
2014-09-24 2014-09-22 4.760 12,783,639 -12,616 2.18% 60,856,216
2014-09-23 2014-09-19 4.830 12,796,255 -1,147 2.19% 61,808,821
2014-09-22 2014-09-18 4.795 12,797,402 -110,293 2.19% 61,368,048
2014-09-19 2014-09-17 4.935 12,907,695 -9,175 2.21% 63,697,580
2014-09-18 2014-09-16 4.935 12,916,870 +1,157,688 2.21% 63,742,857
2014-09-17 2014-09-15 4.970 11,759,182 -4,713 2.01% 58,439,942
2014-09-12 2014-09-10 5.005 11,763,895 -19,498 2.01% 58,873,633
2014-09-10 2014-09-05 5.092 11,783,393 -173,097 2.01% 59,998,586
2014-09-08 2014-09-04 5.109 11,956,490 +419,829 2.04% 61,088,453
2014-09-05 2014-09-03 4.917 11,536,661 -335,317 1.97% 56,730,556
2014-09-04 2014-09-02 4.830 11,871,978 -203,080 2.03% 57,344,353
2014-09-03 2014-09-01 4.900 12,075,058 -30,482 2.06% 59,167,518
2014-09-02 2014-08-29 4.883 12,105,540 -87,454 2.07% 59,105,787
2014-09-01 2014-08-28 4.952 12,192,994 -74,064 2.08% 60,383,253
2014-08-29 2014-08-27 4.970 12,267,058 -12,616 2.10% 60,963,948
2014-08-28 2014-08-26 5.057 12,279,674 -74,150 2.10% 62,097,289
2014-08-26 2014-08-22 5.005 12,353,824 -32,114 2.11% 61,825,994
2014-08-25 2014-08-21 5.039 12,385,938 -8,029 2.12% 62,418,675
2014-08-21 2014-08-19 5.005 12,393,967 -25,233 2.12% 62,026,894
2014-08-20 2014-08-18 5.005 12,419,200 +15,478 2.12% 62,153,175
2014-08-19 2014-08-15 5.144 12,403,722 -197,435 2.12% 63,806,047
2014-08-18 2014-08-14 5.109 12,601,157 -41,702 2.15% 64,382,205
2014-08-15 2014-08-13 5.057 12,642,859 +43,824 2.16% 63,933,885
2014-08-14 2014-08-12 5.074 12,599,035 +12,376 2.15% 63,931,968
2014-08-13 2014-08-11 5.022 12,586,659 -17,204 2.15% 63,210,723
2014-08-08 2014-08-06 4.883 12,603,863 -228,242 2.15% 61,538,869
2014-08-07 2014-08-05 4.917 12,832,105 -17,204 2.19% 63,100,793
2014-08-06 2014-08-04 5.039 12,849,309 -67,669 2.20% 64,753,824
2014-08-05 2014-08-01 5.039 12,916,978 -16,053 2.21% 65,094,840
2014-08-04 2014-07-31 5.005 12,933,031 -25,239 2.21% 64,724,696
2014-08-01 2014-07-30 4.917 12,958,270 +403,723 2.21% 63,721,198
2014-07-31 2014-07-29 4.970 12,554,547 -410,604 2.14% 62,392,690
2014-07-30 2014-07-28 4.952 12,965,151 -180,073 2.21% 64,207,199
2014-07-29 2014-07-25 4.900 13,145,224 +289,087 2.25% 64,411,307
2014-07-25 2014-07-23 4.813 12,856,137 +380,785 2.20% 61,873,884
2014-07-24 2014-07-22 4.708 12,475,352 -298,206 2.13% 58,736,001
2014-07-23 2014-07-21 4.604 12,773,558 -34,409 2.18% 58,803,559
2014-07-21 2014-07-17 4.691 12,807,967 -51,615 2.19% 60,078,666
2014-07-18 2014-07-16 4.656 12,859,582 -6,882 2.20% 59,872,296
2014-07-17 2014-07-15 4.604 12,866,464 -67,669 2.20% 59,231,256
2014-07-16 2014-07-14 4.743 12,934,133 +329,176 2.21% 61,347,099
2014-07-11 2014-07-09 4.551 12,604,957 -231,414 2.15% 57,367,996
2014-07-10 2014-07-08 4.551 12,836,371 -151,721 2.19% 58,421,213
2014-07-09 2014-07-07 4.604 12,988,092 -17,205 2.22% 59,791,175
2014-07-08 2014-07-04 4.586 13,005,297 -75,694 2.22% 59,643,597
2014-07-07 2014-07-03 4.534 13,080,991 -27,527 2.23% 59,306,432
2014-07-04 2014-07-02 4.429 13,108,518 +173,097 2.24% 58,059,744
2014-07-03 2014-06-30 4.325 12,935,421 -11,469 2.21% 55,939,689
2014-07-02 2014-06-27 4.307 12,946,890 -9,176 2.21% 55,763,524
2014-06-27 2014-06-25 4.237 12,956,066 -16,057 2.21% 54,899,353
2014-06-26 2014-06-24 4.255 12,972,123 -67,670 2.22% 55,193,596
2014-06-24 2014-06-20 4.325 13,039,793 -185,805 2.23% 56,391,050
2014-06-23 2014-06-19 4.342 13,225,598 -98,634 2.26% 57,425,194
2014-06-20 2014-06-18 4.342 13,324,232 -60,787 2.28% 57,853,460
2014-06-19 2014-06-17 4.342 13,385,019 -97,497 2.29% 58,117,395
2014-06-18 2014-06-16 4.359 13,482,516 -40,144 2.30% 58,775,828
2014-06-17 2014-06-13 4.377 13,522,660 -60,789 2.31% 59,186,635
2014-06-16 2014-06-12 4.325 13,583,449 -73,403 2.32% 58,742,110
2014-06-13 2014-06-11 4.377 13,656,852 -9,176 2.33% 59,773,974
2014-06-12 2014-06-10 4.394 13,666,028 -131,897 2.33% 60,052,439
2014-06-11 2014-06-09 4.377 13,797,925 -30,968 2.36% 60,391,429
2014-06-10 2014-06-06 4.412 13,828,893 -43,584 2.36% 61,009,258
2014-06-09 2014-06-05 4.429 13,872,477 -103,225 2.37% 61,443,441
2014-06-06 2014-06-04 4.429 13,975,702 -22,939 2.39% 61,900,642
2014-06-05 2014-06-03 4.447 13,998,641 -68,816 2.39% 62,246,346
2014-06-04 2014-05-30 4.481 14,067,457 -94,050 2.40% 63,042,949
2014-06-03 2014-05-29 4.464 14,161,507 -47,024 2.42% 63,217,489
2014-05-30 2014-05-28 4.481 14,208,531 -11,470 2.43% 63,675,169
2014-05-29 2014-05-27 4.412 14,220,001 -108,961 2.43% 62,734,718
2014-05-28 2014-05-26 4.481 14,328,962 +321,146 2.45% 64,214,877
2014-05-27 2014-05-23 4.412 14,007,816 -84,874 2.39% 61,798,616
2014-05-26 2014-05-22 4.377 14,092,690 -96,343 2.41% 61,681,570
2014-05-23 2014-05-21 4.394 14,189,033 -66,458 2.42% 62,350,673
2014-05-22 2014-05-20 4.394 14,255,491 +109,867 2.44% 62,642,708
2014-05-16 2014-05-14 4.569 14,145,624 -4,588 2.42% 64,626,584
2014-05-15 2014-05-13 4.499 14,150,212 -3,440 2.42% 63,660,560
2014-05-13 2014-05-09 4.307 14,153,652 -156,523 2.42% 60,961,167
2014-05-12 2014-05-08 4.342 14,310,175 -24,293 2.44% 62,134,398
2014-05-09 2014-05-07 4.377 14,334,468 -68,607 2.45% 62,739,796
2014-05-08 2014-05-05 4.481 14,403,075 -86,537 2.46% 64,547,013
2014-05-05 2014-04-30 4.551 14,489,612 +2,935,019 2.48% 65,945,485
2014-05-02 2014-04-29 4.604 11,554,593 -84,243 1.97% 53,192,008
2014-04-30 2014-04-28 4.656 11,638,836 -83,325 1.99% 54,188,685
2014-04-29 2014-04-25 4.743 11,722,161 -96,695 2.00% 55,598,668
2014-04-28 2014-04-24 4.813 11,818,856 -80,631 2.02% 56,881,668
2014-04-25 2014-04-23 4.778 11,899,487 +64,931 2.03% 56,854,730
2014-04-24 2014-04-22 4.865 11,834,556 -234,837 2.02% 57,576,329
2014-04-23 2014-04-17 4.952 12,069,393 -4,587 2.06% 59,771,144
2014-04-22 2014-04-16 4.900 12,073,980 -335,238 2.06% 59,162,235
2014-04-17 2014-04-15 4.935 12,409,218 -267,295 2.12% 61,237,669
2014-04-16 2014-04-14 5.074 12,676,513 -76,444 2.17% 64,325,119
2014-04-15 2014-04-11 5.074 12,752,957 -152,888 2.18% 64,713,023
2014-04-14 2014-04-10 5.144 12,905,845 -117,332 2.20% 66,389,021
2014-04-11 2014-04-09 5.231 13,023,177 -3,441 2.22% 68,128,057
2014-04-09 2014-04-07 5.144 13,026,618 -34,408 2.23% 67,010,290
2014-04-08 2014-04-04 5.144 13,061,026 +184,988 2.23% 67,187,288
2014-04-07 2014-04-03 5.179 12,876,038 +87,256 2.20% 66,684,746
2014-04-04 2014-04-02 5.231 12,788,782 -199,384 2.18% 66,901,868
2014-04-03 2014-04-01 5.266 12,988,166 +676,226 2.22% 68,397,870
2014-04-02 2014-03-31 4.970 12,311,940 +5,238 2.10% 61,186,999
2014-04-01 2014-03-28 4.917 12,306,702 +1,137,031 2.10% 60,517,168
2014-03-31 2014-03-27 4.830 11,169,671 +348,006 1.91% 53,952,050
2014-03-28 2014-03-26 4.883 10,821,665 +217,627 1.85% 52,837,215
2014-03-27 2014-03-25 4.848 10,604,038 -27,434 1.81% 51,404,824
2014-03-26 2014-03-24 4.813 10,631,472 +169,184 1.82% 51,167,039
2014-03-24 2014-03-20 4.952 10,462,288 +293,974 1.79% 51,812,293
2014-03-21 2014-03-19 4.987 10,168,314 +778,775 1.74% 50,711,071
2014-03-20 2014-03-18 4.970 9,389,539 +3,382,965 1.60% 46,663,459
2014-03-19 2014-03-17 5.905 6,006,574 +250,034 1.03% 35,467,714
2014-03-18 2014-03-14 5.790 5,756,540 +492,445 0.98% 33,329,140
2014-03-17 2014-03-13 5.962 5,264,095 -1,553,438 0.99% 31,386,273
2014-03-14 2014-03-12 5.982 6,817,533 -2,369,283 1.28% 40,779,086
2014-03-13 2014-03-11 6.058 9,186,816 -12,016 1.73% 55,655,456
2014-03-12 2014-03-10 6.039 9,198,832 -141,212 1.73% 55,551,896
2014-03-11 2014-03-07 6.077 9,340,044 +847,864 1.75% 56,762,802
2014-03-10 2014-03-06 6.116 8,492,180 -3,802 1.59% 51,935,644
2014-03-07 2014-03-05 6.039 8,495,982 -435,315 1.60% 51,307,373
2014-03-05 2014-03-03 6.077 8,931,297 -851,826 1.68% 54,278,700
2014-03-04 2014-02-28 6.097 9,783,123 +642,070 1.84% 59,643,109
2014-03-03 2014-02-27 5.982 9,141,053 +573,004 1.72% 54,677,225
2014-02-28 2014-02-26 5.982 8,568,049 +1,754,758 1.61% 51,249,800
2014-02-27 2014-02-25 5.886 6,813,291 +470,284 1.28% 40,100,608
2014-02-26 2014-02-24 5.962 6,343,007 +318,485 1.19% 37,819,103
2014-02-24 2014-02-20 6.231 6,024,522 -1,691,955 1.13% 37,537,176
2014-02-21 2014-02-19 6.231 7,716,477 +2,340,089 1.45% 48,079,293
2014-02-20 2014-02-18 6.154 5,376,388 +449,172 1.01% 33,086,534
2014-02-19 2014-02-17 6.097 4,927,216 +1,018,179 0.93% 30,038,923
2014-02-18 2014-02-14 6.097 3,909,037 +176,199 0.73% 23,831,564
2014-02-17 2014-02-13 6.212 3,732,838 +99,025 0.70% 23,186,746
2014-02-14 2014-02-12 6.154 3,633,813 -52,160 0.68% 22,362,649
2014-02-13 2014-02-11 5.943 3,685,973 +1,049,630 0.69% 21,906,323
2014-02-05 2014-01-30 5.080 2,636,343 +10,433 0.50% 13,393,788
2014-01-29 2014-01-27 5.023 2,625,910 -52,852 0.49% 13,189,756
2014-01-28 2014-01-24 5.100 2,678,762 -479,479 0.50% 13,660,651
2014-01-27 2014-01-23 5.100 3,158,241 +390,428 0.59% 16,105,809
2014-01-22 2014-01-20 5.080 2,767,813 -10,767 0.52% 14,061,714
2014-01-17 2014-01-15 5.100 2,778,580 +326,449 0.52% 14,169,685
2014-01-14 2014-01-10 5.215 2,452,131 -1,166,328 0.46% 12,786,987
2014-01-13 2014-01-09 5.157 3,618,459 -379,256 0.68% 18,660,857
2014-01-09 2014-01-07 5.080 3,997,715 -17,080 0.75% 20,310,160
2014-01-08 2014-01-06 5.119 4,014,795 -27,123 0.75% 20,550,873
2014-01-07 2014-01-03 5.138 4,041,918 -40,686 0.76% 20,767,200
2014-01-06 2014-01-02 5.138 4,082,604 -395,535 0.77% 20,976,242
2013-12-30 2013-12-24 5.004 4,478,139 -331,623 0.84% 22,407,516
2013-12-27 2013-12-20 4.946 4,809,762 +45,380 0.90% 23,790,246
2013-12-20 2013-12-18 5.119 4,764,382 +268,526 0.89% 24,387,848
2013-12-18 2013-12-16 5.080 4,495,856 -285 0.84% 22,840,937
2013-12-17 2013-12-13 5.119 4,496,141 -453,647 0.84% 23,014,780
2013-12-16 2013-12-12 5.080 4,949,788 -34,574 0.93% 25,147,112
2013-12-13 2013-12-11 5.100 4,984,362 -21,831 0.94% 25,418,321
2013-12-12 2013-12-10 5.100 5,006,193 -6,147 0.94% 25,529,650
2013-12-11 2013-12-09 5.100 5,012,340 -31,297 0.94% 25,560,998
2013-12-10 2013-12-06 5.176 5,043,637 -53,204 0.95% 26,107,376
2013-12-09 2013-12-05 5.138 5,096,841 -2,248 0.96% 26,187,348
2013-12-06 2013-12-04 5.157 5,099,089 -127,272 0.96% 26,296,655
2013-12-05 2013-12-03 5.138 5,226,361 -47,509 0.98% 26,852,816
2013-12-04 2013-12-02 5.195 5,273,870 -469,448 0.99% 27,400,239
2013-12-03 2013-11-29 5.195 5,743,318 -208,643 1.08% 29,839,243
2013-12-02 2013-11-28 5.157 5,951,961 -156,482 1.12% 30,695,026
2013-11-29 2013-11-27 5.176 6,108,443 -60,861 1.15% 31,619,131
2013-11-28 2013-11-26 5.138 6,169,304 -3,130 1.16% 31,697,617
2013-11-26 2013-11-22 5.234 6,172,434 -554,991 1.16% 32,305,372
2013-11-25 2013-11-21 5.253 6,727,425 -362,517 1.26% 35,339,066
2013-11-22 2013-11-20 5.310 7,089,942 -582,115 1.33% 37,651,137
2013-11-21 2013-11-19 5.291 7,672,057 -343,218 1.44% 40,595,374
2013-11-11 2013-11-07 5.310 8,015,275 -347,913 1.51% 42,565,118
2013-11-08 2013-11-06 5.310 8,363,188 -157,526 1.57% 44,412,710
2013-11-07 2013-11-05 5.310 8,520,714 -396,422 1.60% 45,249,252
2013-11-06 2013-11-04 5.310 8,917,136 -366,690 1.67% 47,354,451
2013-11-01 2013-10-30 5.310 9,283,826 +230,519 1.74% 49,301,758
2013-10-28 2013-10-24 5.215 9,053,307 +18,726 1.70% 47,209,760
2013-10-25 2013-10-23 5.310 9,034,581 -41,729 1.70% 47,978,142
2013-10-23 2013-10-21 5.349 9,076,310 -173,174 1.70% 48,547,757
2013-10-22 2013-10-18 5.387 9,249,484 -554,991 1.74% 49,828,690
2013-10-21 2013-10-17 5.368 9,804,475 +201,372 1.84% 52,630,563
2013-10-18 2013-10-16 5.349 9,603,103 -679,133 1.80% 51,365,490
2013-10-16 2013-10-11 5.406 10,282,236 -451,713 1.93% 55,589,443
2013-10-15 2013-10-10 5.349 10,733,949 -1,263,093 2.02% 57,414,207
2013-10-10 2013-10-08 5.368 11,997,042 -47,651 2.25% 64,400,295
2013-10-09 2013-10-07 5.310 12,044,693 -5,768 2.26% 63,963,342
2013-10-08 2013-10-04 5.349 12,050,461 -24,818 2.26% 64,456,023
2013-10-07 2013-10-03 5.310 12,075,279 -13,562 2.27% 64,125,769
2013-10-03 2013-09-30 5.291 12,088,841 -922,307 2.27% 63,966,029
2013-09-30 2013-09-26 5.253 13,011,148 +33,331 2.44% 68,347,372
2013-09-27 2013-09-25 5.291 12,977,817 -110,060 2.44% 68,669,893
2013-09-26 2013-09-24 5.330 13,087,877 -1,043 2.46% 69,754,085
2013-09-24 2013-09-19 5.310 13,088,920 -7,438 2.46% 69,508,710
2013-09-23 2013-09-18 5.368 13,096,358 +971,860 2.46% 70,301,439
2013-09-17 2013-09-13 5.387 12,124,498 +43,219 2.28% 65,316,925
2013-09-16 2013-09-12 5.426 12,081,279 +50,763 2.27% 65,547,328
2013-09-13 2013-09-11 5.483 12,030,516 +158,871 2.26% 65,963,840
2013-09-12 2013-09-10 5.521 11,871,645 -86,341 2.23% 65,547,938
2013-09-11 2013-09-09 5.406 11,957,986 -73,070 2.25% 64,649,146
2013-09-05 2013-09-03 5.349 12,031,056 -136,661 2.26% 64,352,229
2013-09-04 2013-09-02 5.291 12,167,717 -19,821 2.29% 64,383,388
2013-09-03 2013-08-30 5.291 12,187,538 -158,872 2.29% 64,488,267
2013-09-02 2013-08-29 5.272 12,346,410 +57,899 2.32% 65,092,212
2013-08-26 2013-08-22 5.483 12,288,511 -261,638 2.31% 67,378,438
2013-08-23 2013-08-21 5.445 12,550,149 -252,771 2.36% 68,331,801
2013-08-22 2013-08-20 5.426 12,802,920 -168,556 2.40% 69,462,612
2013-08-19 2013-08-15 5.847 12,971,476 +55,812 2.44% 75,848,130
2013-08-15 2013-08-12 5.598 12,915,664 -10,432 2.43% 72,302,819
2013-08-13 2013-08-09 5.521 12,926,096 -100,149 2.43% 71,369,969
2013-08-12 2013-08-08 5.464 13,026,245 +315,009 2.45% 71,173,733
2013-08-05 2013-08-01 5.464 12,711,236 -165,349 2.39% 69,452,564
2013-08-02 2013-07-31 5.387 12,876,585 +300,896 2.42% 69,368,557
2013-07-29 2013-07-25 5.406 12,575,689 -3 2.36% 67,988,669
2013-07-24 2013-07-22 5.291 12,575,692 -5,216 2.36% 66,542,118
2013-07-23 2013-07-19 5.272 12,580,908 -187,139 2.36% 66,328,523
2013-07-22 2013-07-18 5.349 12,768,047 +37,035 2.40% 68,294,278
2013-07-19 2013-07-17 5.426 12,731,012 -148,919 2.39% 69,072,473
2013-07-18 2013-07-16 5.445 12,879,931 -10,433 2.42% 70,127,365
2013-07-17 2013-07-15 5.445 12,890,364 -252,701 2.42% 70,184,169
2013-07-16 2013-07-12 5.445 13,143,065 +817,569 2.47% 71,560,051
2013-07-12 2013-07-10 5.234 12,325,496 +216,989 2.31% 64,509,354
2013-07-11 2013-07-09 5.215 12,108,507 -70,939 2.27% 63,141,536
2013-07-10 2013-07-08 5.291 12,179,446 -117,362 2.29% 64,445,450
2013-07-09 2013-07-05 5.387 12,296,808 -47,985 2.31% 66,245,191
2013-07-08 2013-07-04 5.330 12,344,793 -145,294 2.32% 65,793,691
2013-07-05 2013-07-03 5.310 12,490,087 -123,152 2.35% 66,328,607
2013-07-04 2013-07-02 5.521 12,613,239 -216,989 2.37% 69,642,565
2013-07-03 2013-06-28 5.426 12,830,228 -39,945 2.41% 69,610,772
2013-06-28 2013-06-26 5.272 12,870,173 -152,779 2.42% 67,853,573
2013-06-27 2013-06-25 5.176 13,022,952 -260,986 2.45% 67,410,702
2013-06-26 2013-06-24 5.330 13,283,938 -350,260 2.49% 70,799,025
2013-06-25 2013-06-21 5.598 13,634,198 +183,827 2.56% 76,325,225
2013-06-24 2013-06-20 5.560 13,450,371 -836,148 2.53% 74,780,421
2013-06-21 2013-06-19 5.694 14,286,519 -219,962 2.68% 81,346,433
2013-06-20 2013-06-18 5.771 14,506,481 +315,595 2.72% 83,711,324
2013-06-19 2013-06-17 5.617 14,190,886 -69,113 2.67% 79,713,665
2013-06-18 2013-06-14 5.579 14,259,999 -123,777 2.68% 79,555,119
2013-06-17 2013-06-13 5.636 14,383,776 +104,321 2.70% 81,072,933
2013-06-14 2013-06-11 5.521 14,279,455 +971,743 2.68% 78,842,387
2013-06-10 2013-06-06 5.866 13,307,712 +3,166,745 2.50% 78,069,332
2013-05-31 2013-05-29 6.576 10,140,967 +305,819 1.90% 66,685,150
2013-05-27 2013-05-23 6.173 9,835,148 +246,452 1.85% 60,714,499
2013-05-13 2013-05-09 5.502 9,588,696 +52,108 1.80% 52,759,065
2013-04-29 2013-04-25 5.387 9,536,588 +57,899 1.79% 51,375,373
2013-04-26 2013-04-24 5.368 9,478,689 -2,608,041 1.78% 50,881,739
2013-04-23 2013-04-19 5.310 12,086,730 +52,161 2.27% 64,186,580
2013-04-19 2013-04-17 6.004 12,034,569 +813,398 2.26% 72,253,915
2013-04-15 2013-04-11 6.024 11,221,171 +37,789 2.26% 67,601,105
2013-04-09 2013-04-05 5.613 11,183,382 +48,636 2.25% 62,774,578
2013-04-03 2013-03-28 5.880 11,134,746 +53,985 2.24% 65,477,839
2013-03-18 2013-03-14 6.004 11,080,761 +53,985 2.23% 66,527,382
2013-03-04 2013-02-28 7.258 11,026,776 +53,985 2.22% 80,033,397
2013-02-18 2013-02-14 7.114 10,972,791 +37,790 2.21% 78,062,274
2013-02-06 2013-02-04 7.114 10,935,001 +7,295,302 2.20% 77,793,430
2013-02-04 2013-01-31 7.402 3,639,699 +336,386 0.73% 26,941,140
2013-01-21 2013-01-17 6.909 3,303,313 +53,986 0.67% 22,821,122
2013-01-14 2013-01-10 7.052 3,249,327 -340,448 0.65% 22,915,827
2013-01-07 2013-01-03 7.608 3,589,775 +87,544 0.72% 27,309,701
2013-01-03 2012-12-31 6.621 3,502,231 +41,340 0.71% 23,187,218
2012-12-28 2012-12-24 5.757 3,460,891 +24,317 0.70% 19,924,799
2012-12-12 2012-12-10 5.860 3,436,574 +24,318 0.69% 20,138,103
2012-11-28 2012-11-26 5.654 3,412,256 -48,635 0.69% 19,294,001
2012-11-26 2012-11-22 5.346 3,460,891 +58,362 0.70% 18,501,599
2012-11-23 2012-11-21 5.079 3,402,529 +29,181 0.69% 17,280,121
2012-11-09 2012-11-07 5.181 3,373,348 +29,182 0.68% 17,478,722
2012-09-20 2012-09-18 4.565 3,344,166 -243,177 0.67% 15,264,718
2012-09-17 2012-09-13 4.523 3,587,343 -243,177 0.72% 16,227,200
2012-09-07 2012-09-05 3.927 3,830,520 +48,636 0.77% 15,043,161
2012-08-30 2012-08-28 4.359 3,781,884 -178,979 0.76% 16,485,118
2012-08-29 2012-08-27 4.503 3,960,863 -84,625 0.80% 17,835,362
2012-08-28 2012-08-24 4.729 4,045,488 -174,115 0.81% 19,131,400
2012-08-17 2012-08-15 4.873 4,219,603 -486,353 0.85% 20,562,122
2012-04-30 2012-04-26 5.448 4,705,956 +460,967 0.95% 25,636,873
2011-04-29 2011-04-27 7.480 4,244,989 +87,743 0.95% 31,751,365
2011-04-28 2011-04-26 7.602 4,157,246 +293,229 0.93% 31,604,826
2011-02-14 2011-02-10 6.229 3,864,017 -101,943 0.93% 24,069,038
2011-02-01 2011-01-28 6.499 3,965,960 -12,233 0.95% 25,773,903
2010-12-29 2010-12-24 6.303 3,978,193 +101,943 0.96% 25,072,923
2010-12-28 2010-12-22 6.474 3,876,250 -1,223,307 0.93% 25,095,837
2010-11-26 2010-11-24 6.744 5,099,557 +101,942 1.23% 34,391,501
2010-11-24 2010-11-22 6.916 4,997,615 +203,885 1.20% 34,561,922
2010-11-02 2010-10-29 6.940 4,793,730 -407,769 1.15% 33,269,478
2010-10-25 2010-10-21 7.185 5,201,499 +101,942 1.25% 37,375,080
2010-10-15 2010-10-13 7.676 5,099,557 -101,942 1.23% 39,143,781
2010-10-05 2010-09-30 6.818 5,201,499 +509,711 1.25% 35,461,680
2010-03-30 2010-03-26 7.602 4,691,788 -1,304,860 1.13% 35,668,600
2010-03-29 2010-03-25 7.455 5,996,648 -1,712,629 1.44% 44,706,238
2010-03-26 2010-03-24 7.382 7,709,277 -81,554 1.85% 56,907,058
2010-03-23 2010-03-19 7.455 7,790,831 -81,554 1.87% 58,082,240
2010-03-22 2010-03-18 8.167 7,872,385 -81,554 1.89% 64,291,805
2010-03-19 2010-03-17 8.141 7,953,939 +232,484 1.91% 64,754,843
2010-02-01 2010-01-28 6.891 7,721,455 -235,100 1.93% 53,206,198
2010-01-26 2010-01-22 7.733 7,956,555 -6,269 1.99% 61,527,181
2010-01-11 2010-01-07 8.090 7,962,824 -117,550 1.99% 64,420,738
2009-12-22 2009-12-18 8.141 8,080,374 -391,833 2.02% 65,784,180
2009-12-15 2009-12-11 9.672 8,472,207 +84,636 2.12% 81,947,383
2009-12-14 2009-12-10 9.239 8,387,571 +156,733 2.10% 77,489,721
2009-12-11 2009-12-09 9.519 8,230,838 -156,733 2.06% 78,352,382
2009-12-09 2009-12-07 10.030 8,387,571 -117,550 2.10% 84,125,581
2009-12-08 2009-12-04 9.902 8,505,121 -195,916 2.13% 84,219,283
2009-12-07 2009-12-03 10.234 8,701,037 -184,161 2.18% 89,046,060
2009-11-26 2009-11-24 9.851 8,885,198 +44,669 2.22% 87,529,356
2009-11-20 2009-11-18 9.290 8,840,529 +97,958 2.21% 82,125,676
2009-11-18 2009-11-16 9.698 8,742,571 -13,323 2.19% 84,785,597
2009-11-13 2009-11-11 8.422 8,755,894 +72,881 2.19% 73,741,803
2009-11-12 2009-11-10 8.524 8,683,013 +240,586 2.17% 74,014,402
2009-11-06 2009-11-04 8.447 8,442,427 +195,916 2.11% 71,317,256
2009-08-12 2009-08-10 8.243 8,246,511 +27,428 2.06% 67,978,579
2009-07-08 2009-07-06 9.494 8,219,083 +2,155,080 2.05% 78,030,722
2009-05-07 2009-05-05 4.568 6,064,003 -395,751 1.52% 27,702,040
2009-04-22 2009-04-20 4.211 6,459,754 -1,078,324 1.62% 27,201,900
2009-04-21 2009-04-17 4.262 7,538,078 +548,566 1.88% 32,127,462
2009-04-16 2009-04-14 4.415 6,989,512 +1,078,324 1.75% 30,859,741
2009-04-15 2009-04-09 4.185 5,911,188 +1,175,498 1.48% 24,741,039
2009-04-14 2009-04-08 3.981 4,735,690 +1,567,331 1.18% 18,854,160
2009-04-06 2009-04-02 4.032 3,168,359 +395,751 0.79% 12,775,879
2009-03-31 2009-03-27 3.821 2,772,608 -66,612 0.69% 10,592,814
2009-03-30 2009-03-26 3.793 2,839,220 +183,982 0.71% 10,769,825
2009-03-11 2009-03-09 2.483 2,655,238 -2,382 0.71% 6,593,859
2009-03-09 2009-03-05 2.511 2,657,620 -1,283 0.71% 6,672,299
2008-12-04 2008-12-02 2.456 2,658,903 +62,295 0.71% 6,530,401
2008-07-14 2008-07-10 6.004 2,596,608 -18,322 0.69% 15,589,202
2008-07-08 2008-07-04 5.376 2,614,930 +146,577 0.70% 14,057,922
2008-04-02 2008-03-31 8.762 2,468,353 +125,722 0.66% 21,627,589
2008-03-14 2008-03-12 9.333 2,342,631 +280,303 0.66% 21,863,219
2008-03-05 2008-03-03 10.731 2,062,328 +350,378 0.58% 22,131,357
2008-02-25 2008-02-21 11.045 1,711,950 +105,114 0.48% 18,908,823
2008-02-11 2008-02-04 11.074 1,606,836 -1,402 0.45% 17,793,679
2008-02-05 2008-02-01 10.360 1,608,238 -2,102 0.45% 16,661,704
2008-01-31 2008-01-29 9.732 1,610,340 -123,333 0.45% 15,672,361
2008-01-30 2008-01-28 9.447 1,733,673 -53,258 0.48% 16,377,878
2008-01-29 2008-01-25 9.989 1,786,931 -2,803 0.50% 17,850,003
2008-01-28 2008-01-24 9.647 1,789,734 -2,803 0.50% 17,265,042
2008-01-24 2008-01-22 10.075 1,792,537 +3,504 0.50% 18,059,482
2008-01-23 2008-01-21 11.131 1,789,033 +175,189 0.50% 19,913,400
2008-01-18 2008-01-16 12.016 1,613,844 +2,803 0.45% 19,391,264
2008-01-11 2008-01-09 13.728 1,611,041 +2,103 0.45% 22,116,384
2008-01-09 2008-01-07 14.128 1,608,938 +5,606 0.45% 22,730,394
2007-11-15 2007-11-13 17.296 1,603,332 +169,583 0.45% 27,730,554
2007-10-29 2007-10-25 18.837 1,433,749 +5,606 0.40% 27,007,198
2007-10-16 2007-10-12 20.093 1,428,143 +7,708 0.40% 28,695,039
2007-10-05 2007-10-03 20.977 1,420,435 +13,315 0.40% 29,796,906
2007-10-03 2007-09-28 19.921 1,407,120 +245,265 0.39% 28,031,673
2007-09-28 2007-09-25 20.606 1,161,855 +105,113 0.32% 23,941,513
2007-09-27 2007-09-24 20.977 1,056,742 +163,277 0.30% 22,167,605
2007-09-04 2007-08-31 16.696 893,465 +13,314 0.25% 14,917,494
2007-08-31 2007-08-29 15.983 880,151 +175,189 0.25% 14,067,200
2007-08-30 2007-08-28 16.211 704,962 +157,671 0.20% 11,428,165
2007-08-29 2007-08-27 16.268 547,291 +122,632 0.15% 8,903,395
2007-08-28 2007-08-24 15.241 424,659 +108,618 0.12% 6,472,083
2007-08-09 2007-08-07 13.129 316,041 +4,204 0.09% 4,149,194
2007-08-01 2007-07-30 14.327 311,837 +119,129 0.09% 4,467,801
2007-07-26 2007-07-24 15.526 192,708 +192,708 0.05% 2,991,997
2007-07-04 2007-06-29 12.843 0 -9,811
2007-06-26 2007-06-22 13.243 9,811 0.00% 129,925

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top