History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -31,826,166
2021-09-28 2021-09-24 2.780 31,826,166 +21,488,672 2.08% 88,476,741
2021-09-27 2021-09-23 2.760 10,337,494 +4,588,000 0.68% 28,531,483
2021-09-24 2021-09-21 2.750 5,749,494 +5,062,000 0.38% 15,811,108
2021-09-23 2021-09-20 2.730 687,494 -265,720 0.04% 1,876,859
2021-09-21 2021-09-17 2.770 953,214 +144,000 0.06% 2,640,403
2021-09-20 2021-09-16 2.760 809,214 -12,858,280 0.05% 2,233,431
2021-09-17 2021-09-15 2.760 13,667,494 -514,000 0.89% 37,722,283
2021-09-16 2021-09-14 2.760 14,181,494 -10,000 0.93% 39,140,923
2021-09-15 2021-09-13 2.760 14,191,494 -254,000 0.93% 39,168,523
2021-09-14 2021-09-10 2.770 14,445,494 -552,000 0.94% 40,014,018
2021-09-13 2021-09-09 2.760 14,997,494 -2,804,000 0.98% 41,393,083
2021-09-10 2021-09-08 2.760 17,801,494 +17,368,000 1.16% 49,132,123
2021-09-09 2021-09-07 2.770 433,494 -234,100 0.03% 1,200,778
2021-09-08 2021-09-06 2.760 667,594 -356,000 0.04% 1,842,559
2021-09-07 2021-09-03 2.770 1,023,594 -19,673,900 0.07% 2,835,355
2021-09-06 2021-09-02 2.770 20,697,494 +19,828,000 1.35% 57,332,058
2021-09-03 2021-09-01 2.760 869,494 +157,967 0.06% 2,399,803
2021-09-02 2021-08-31 2.750 711,527 -1,294,396 0.05% 1,956,699
2021-09-01 2021-08-30 2.760 2,005,923 -496,000 0.13% 5,536,347
2021-08-31 2021-08-27 2.760 2,501,923 -1,132,531 0.16% 6,905,307
2021-08-30 2021-08-26 2.730 3,634,454 -2,923,040 0.24% 9,922,059
2021-08-27 2021-08-25 2.720 6,557,494 +1,516,000 0.43% 17,836,384
2021-08-26 2021-08-24 2.710 5,041,494 +3,489,500 0.33% 13,662,449
2021-08-25 2021-08-23 2.680 1,551,994 -4,003,500 0.10% 4,159,344
2021-08-24 2021-08-20 2.670 5,555,494 -172,375 0.36% 14,833,169
2021-08-23 2021-08-19 2.700 5,727,869 +4,962,000 0.37% 15,465,246
2021-08-20 2021-08-18 2.470 765,869 -4,000 0.05% 1,891,696
2021-08-19 2021-08-17 2.460 769,869 -163,640 0.05% 1,893,878
2021-08-18 2021-08-16 2.470 933,509 -80,903 0.06% 2,305,767
2021-08-17 2021-08-13 2.470 1,014,412 +152,000 0.07% 2,505,598
2021-08-16 2021-08-12 2.480 862,412 -312,000 0.06% 2,138,782
2021-08-13 2021-08-11 2.480 1,174,412 +20,000 0.08% 2,912,542
2021-08-12 2021-08-10 2.500 1,154,412 -1,563,020 0.08% 2,886,030
2021-08-11 2021-08-09 2.490 2,717,432 +388,000 0.18% 6,766,406
2021-08-10 2021-08-06 2.460 2,329,432 +961,613 0.15% 5,730,403
2021-08-09 2021-08-05 2.450 1,367,819 +407,599 0.09% 3,351,157
2021-08-06 2021-08-04 2.460 960,220 -44,000 0.06% 2,362,141
2021-08-05 2021-08-03 2.460 1,004,220 -652,000 0.07% 2,470,381
2021-08-04 2021-08-02 2.470 1,656,220 -232,000 0.11% 4,090,863
2021-08-03 2021-07-30 2.440 1,888,220 -1,603,340 0.12% 4,607,257
2021-08-02 2021-07-29 2.490 3,491,560 +101,432 0.23% 8,693,984
2021-07-30 2021-07-28 2.460 3,390,128 +2,486,000 0.22% 8,339,715
2021-07-29 2021-07-27 2.410 904,128 -614,000 0.06% 2,178,948
2021-07-28 2021-07-26 2.480 1,518,128 -2,042,000 0.10% 3,764,957
2021-07-27 2021-07-23 2.510 3,560,128 +676,000 0.23% 8,935,921
2021-07-26 2021-07-22 2.500 2,884,128 +2,008,000 0.19% 7,210,320
2021-07-23 2021-07-21 2.470 876,128 -4,962,699 0.06% 2,164,036
2021-07-22 2021-07-20 2.470 5,838,827 -1,947,740 0.38% 14,421,903
2021-07-21 2021-07-19 2.480 7,786,567 +4,966,753 0.51% 19,310,686
2021-07-20 2021-07-16 2.500 2,819,814 +2,002,000 0.18% 7,049,535
2021-07-19 2021-07-15 2.500 817,814 -2,363,653 0.05% 2,044,535
2021-07-16 2021-07-14 2.500 3,181,467 -23,187,100 0.21% 7,953,668
2021-07-15 2021-07-13 2.520 26,368,567 +1,428,000 1.72% 66,448,789
2021-07-14 2021-07-12 2.510 24,940,567 +24,102,513 1.63% 62,600,823
2021-07-13 2021-07-09 1.720 838,054 -1,147,418 0.05% 1,441,453
2021-07-12 2021-07-08 1.720 1,985,472 -1,098,595 0.13% 3,415,012
2021-07-09 2021-07-07 1.720 3,084,067 +1,380,000 0.20% 5,304,595
2021-07-08 2021-07-06 1.720 1,704,067 -3,083,500 0.11% 2,930,995
2021-07-07 2021-07-05 1.750 4,787,567 -298,000 0.31% 8,378,242
2021-07-06 2021-07-02 1.750 5,085,567 +4,354,000 0.33% 8,899,742
2021-07-05 2021-06-30 1.690 731,567 -456,000 0.05% 1,236,348
2021-07-02 2021-06-29 1.720 1,187,567 -120,000 0.08% 2,042,615
2021-06-30 2021-06-28 1.650 1,307,567 +187,000 0.09% 2,157,486
2021-06-29 2021-06-25 1.660 1,120,567 +240,000 0.07% 1,860,141
2021-06-28 2021-06-24 1.090 880,567 -301,000 0.06% 959,818
2021-06-25 2021-06-23 1.080 1,181,567 -8,000 0.08% 1,276,092
2021-06-24 2021-06-22 1.030 1,189,567 -60,000 0.08% 1,225,254
2021-06-22 2021-06-18 1.040 1,249,567 -32,000 0.08% 1,299,550
2021-06-21 2021-06-17 1.070 1,281,567 -84,000 0.08% 1,371,277
2021-06-18 2021-06-16 1.050 1,365,567 -96,000 0.09% 1,433,845
2021-06-17 2021-06-15 1.050 1,461,567 -602,000 0.10% 1,534,645
2021-06-16 2021-06-11 1.060 2,063,567 -252,000 0.13% 2,187,381
2021-06-15 2021-06-10 1.050 2,315,567 +136,000 0.15% 2,431,345
2021-06-11 2021-06-09 1.050 2,179,567 -26,000 0.14% 2,288,545
2021-06-10 2021-06-08 1.050 2,205,567 +22,800 0.14% 2,315,845
2021-06-09 2021-06-07 1.050 2,182,767 +14,000 0.14% 2,291,905
2021-06-08 2021-06-04 1.050 2,168,767 +42,000 0.14% 2,277,205
2021-06-07 2021-06-03 1.060 2,126,767 -58,000 0.14% 2,254,373
2021-06-04 2021-06-02 1.070 2,184,767 -58,000 0.14% 2,337,701
2021-06-03 2021-06-01 1.050 2,242,767 -66,000 0.15% 2,354,905
2021-06-02 2021-05-31 1.080 2,308,767 -52,000 0.15% 2,493,468
2021-06-01 2021-05-28 1.090 2,360,767 -26,000 0.15% 2,573,236
2021-05-31 2021-05-27 1.080 2,386,767 -22,000 0.16% 2,577,708
2021-05-28 2021-05-26 1.070 2,408,767 -18,000 0.16% 2,577,381
2021-05-27 2021-05-25 1.010 2,426,767 -16,000 0.16% 2,451,035
2021-05-24 2021-05-20 1.010 2,442,767 -126,000 0.16% 2,467,195
2021-05-20 2021-05-17 1.000 2,568,767 +80,000 0.17% 2,568,767
2021-05-14 2021-05-12 1.000 2,488,767 -14,000 0.16% 2,488,767
2021-05-13 2021-05-11 1.030 2,502,767 -272,000 0.16% 2,577,850
2021-05-12 2021-05-10 1.010 2,774,767 -308,000 0.18% 2,802,515
2021-05-11 2021-05-07 1.030 3,082,767 -312,000 0.20% 3,175,250
2021-05-10 2021-05-06 1.030 3,394,767 +2,000 0.22% 3,496,610
2021-05-06 2021-05-04 1.030 3,392,767 +2,000 0.22% 3,494,550
2021-05-05 2021-05-03 1.030 3,390,767 -12,000 0.22% 3,492,490
2021-05-04 2021-04-30 1.040 3,402,767 +204,000 0.22% 3,538,878
2021-05-03 2021-04-29 1.060 3,198,767 +346,000 0.21% 3,390,693
2021-04-30 2021-04-28 1.040 2,852,767 +364,000 0.19% 2,966,878
2021-04-29 2021-04-27 1.040 2,488,767 +108,000 0.16% 2,588,318
2021-04-28 2021-04-26 1.020 2,380,767 +588,000 0.16% 2,428,382
2021-04-26 2021-04-22 0.990 1,792,767 -10,000 0.12% 1,774,839
2021-04-23 2021-04-21 0.990 1,802,767 +60,000 0.12% 1,784,739
2021-04-22 2021-04-20 1.000 1,742,767 +44,000 0.11% 1,742,767
2021-04-21 2021-04-19 1.010 1,698,767 +122,000 0.11% 1,715,755
2021-04-19 2021-04-15 0.980 1,576,767 -24,000 0.10% 1,545,232
2021-04-16 2021-04-14 0.970 1,600,767 +8,000 0.10% 1,552,744
2021-04-15 2021-04-13 0.980 1,592,767 +144,000 0.10% 1,560,912
2021-04-14 2021-04-12 0.980 1,448,767 +74,000 0.09% 1,419,792
2021-04-13 2021-04-09 0.980 1,374,767 +128,000 0.09% 1,347,272
2021-04-12 2021-04-08 0.970 1,246,767 +40,000 0.08% 1,209,364
2021-04-09 2021-04-07 0.980 1,206,767 -20,000 0.08% 1,182,632
2021-04-07 2021-03-31 0.980 1,226,767 +18,000 0.08% 1,202,232
2021-04-01 2021-03-30 1.010 1,208,767 -36,000 0.08% 1,220,855
2021-03-31 2021-03-29 1.240 1,244,767 +38,000 0.08% 1,543,511
2021-03-30 2021-03-26 1.240 1,206,767 -32,000 0.08% 1,496,391
2021-03-29 2021-03-25 1.250 1,238,767 -82,000 0.08% 1,548,459
2021-03-26 2021-03-24 1.260 1,320,767 -216,000 0.09% 1,664,166
2021-03-25 2021-03-23 1.280 1,536,767 -8,000 0.10% 1,967,062
2021-03-24 2021-03-22 1.290 1,544,767 +2,000 0.10% 1,992,749
2021-03-23 2021-03-19 1.270 1,542,767 -336,000 0.10% 1,959,314
2021-03-22 2021-03-18 1.280 1,878,767 -108,000 0.12% 2,404,822
2021-03-19 2021-03-17 1.290 1,986,767 +44,000 0.13% 2,562,929
2021-03-18 2021-03-16 1.300 1,942,767 +346,000 0.13% 2,525,597
2021-03-17 2021-03-15 1.270 1,596,767 +74,000 0.10% 2,027,894
2021-03-16 2021-03-12 1.290 1,522,767 -356,000 0.10% 1,964,369
2021-03-15 2021-03-11 1.290 1,878,767 -2,000 0.12% 2,423,609
2021-03-12 2021-03-10 1.270 1,880,767 +6,000 0.12% 2,388,574
2021-03-11 2021-03-09 1.270 1,874,767 -22,000 0.12% 2,380,954
2021-03-10 2021-03-08 1.280 1,896,767 +92,000 0.12% 2,427,862
2021-03-09 2021-03-05 1.290 1,804,767 -192,000 0.12% 2,328,149
2021-03-08 2021-03-04 1.300 1,996,767 +180,000 0.13% 2,595,797
2021-03-05 2021-03-03 1.300 1,816,767 -150,000 0.12% 2,361,797
2021-03-04 2021-03-02 1.290 1,966,767 +122,000 0.13% 2,537,129
2021-03-03 2021-03-01 1.310 1,844,767 +276,000 0.12% 2,416,645
2021-03-02 2021-02-26 1.290 1,568,767 +276,000 0.10% 2,023,709
2021-03-01 2021-02-25 1.350 1,292,767 +244,000 0.08% 1,745,235
2021-02-26 2021-02-24 1.290 1,048,767 -110,000 0.07% 1,352,909
2021-02-25 2021-02-23 1.300 1,158,767 -4,000 0.08% 1,506,397
2021-02-24 2021-02-22 1.320 1,162,767 +118,000 0.08% 1,534,852
2021-02-23 2021-02-19 1.310 1,044,767 -60,000 0.07% 1,368,645
2021-02-22 2021-02-18 1.300 1,104,767 -36,000 0.07% 1,436,197
2021-02-19 2021-02-17 1.300 1,140,767 -30,000 0.07% 1,482,997
2021-02-18 2021-02-16 1.310 1,170,767 +32,000 0.08% 1,533,705
2021-02-17 2021-02-11 1.280 1,138,767 -56,000 0.07% 1,457,622
2021-02-16 2021-02-09 1.280 1,194,767 +90,000 0.08% 1,529,302
2021-02-10 2021-02-08 1.280 1,104,767 -22,000 0.07% 1,414,102
2021-02-09 2021-02-05 1.300 1,126,767 +34,000 0.07% 1,464,797
2021-02-08 2021-02-04 1.310 1,092,767 -10,000 0.07% 1,431,525
2021-02-05 2021-02-03 1.320 1,102,767 +24,000 0.07% 1,455,652
2021-02-04 2021-02-02 1.320 1,078,767 +76,000 0.07% 1,423,972
2021-02-03 2021-02-01 1.330 1,002,767 +38,000 0.07% 1,333,680
2021-02-02 2021-01-29 1.380 964,767 -14,000 0.06% 1,331,378
2021-02-01 2021-01-28 1.400 978,767 -40,000 0.06% 1,370,274
2021-01-29 2021-01-27 1.400 1,018,767 -38,000 0.07% 1,426,274
2021-01-28 2021-01-26 1.390 1,056,767 -34,000 0.07% 1,468,906
2021-01-27 2021-01-25 1.410 1,090,767 -54,000 0.07% 1,537,981
2021-01-26 2021-01-22 1.430 1,144,767 -52,000 0.07% 1,637,017
2021-01-25 2021-01-21 1.470 1,196,767 -46,000 0.08% 1,759,247
2021-01-22 2021-01-20 1.470 1,242,767 -56,000 0.08% 1,826,867
2021-01-21 2021-01-19 1.490 1,298,767 +40,000 0.08% 1,935,163
2021-01-20 2021-01-18 1.410 1,258,767 -33,156 0.08% 1,774,861
2021-01-19 2021-01-15 1.420 1,291,923 -28,000 0.08% 1,834,531
2021-01-18 2021-01-14 1.400 1,319,923 -22,000 0.09% 1,847,892
2021-01-15 2021-01-13 1.390 1,341,923 -32,000 0.09% 1,865,273
2021-01-14 2021-01-12 1.360 1,373,923 -6,000 0.09% 1,868,535
2021-01-13 2021-01-11 1.390 1,379,923 +52,000 0.09% 1,918,093
2021-01-12 2021-01-08 1.350 1,327,923 +206,000 0.09% 1,792,696
2021-01-11 2021-01-07 1.370 1,121,923 +4,000 0.07% 1,537,035
2021-01-08 2021-01-06 1.350 1,117,923 -22,000 0.07% 1,509,196
2021-01-07 2021-01-05 1.340 1,139,923 +18,000 0.07% 1,527,497
2021-01-06 2021-01-04 1.330 1,121,923 -18,000 0.07% 1,492,158
2021-01-05 2020-12-31 1.310 1,139,923 -22,000 0.07% 1,493,299
2021-01-04 2020-12-29 1.330 1,161,923 -138,000 0.08% 1,545,358
2020-12-30 2020-12-28 1.310 1,299,923 -58,000 0.08% 1,702,899
2020-12-29 2020-12-24 1.310 1,357,923 -6,000 0.09% 1,778,879
2020-12-28 2020-12-22 1.300 1,363,923 -22,000 0.09% 1,773,100
2020-12-23 2020-12-21 1.320 1,385,923 -6,000 0.09% 1,829,418
2020-12-22 2020-12-18 1.320 1,391,923 -12,000 0.09% 1,837,338
2020-12-21 2020-12-17 1.300 1,403,923 -46,000 0.09% 1,825,100
2020-12-18 2020-12-16 1.290 1,449,923 -8,000 0.09% 1,870,401
2020-12-17 2020-12-15 1.280 1,457,923 -2,000 0.10% 1,866,141
2020-12-16 2020-12-14 1.300 1,459,923 -20,000 0.10% 1,897,900
2020-12-15 2020-12-11 1.300 1,479,923 +8,000 0.10% 1,923,900
2020-12-14 2020-12-10 1.300 1,471,923 +106,000 0.10% 1,913,500
2020-12-11 2020-12-09 1.320 1,365,923 +66,000 0.09% 1,803,018
2020-12-10 2020-12-08 1.330 1,299,923 -34,000 0.08% 1,728,898
2020-12-09 2020-12-07 1.380 1,333,923 -96,000 0.09% 1,840,814
2020-12-08 2020-12-04 1.380 1,429,923 -4,000 0.09% 1,973,294
2020-12-07 2020-12-03 1.400 1,433,923 -389,000 0.09% 2,007,492
2020-12-04 2020-12-02 1.420 1,822,923 +32,000 0.12% 2,588,551
2020-12-03 2020-12-01 1.420 1,790,923 +100,000 0.12% 2,543,111
2020-12-02 2020-11-30 1.380 1,690,923 +10,000 0.11% 2,333,474
2020-12-01 2020-11-27 1.420 1,680,923 +30,000 0.11% 2,386,911
2020-11-30 2020-11-26 1.420 1,650,923 +64,000 0.11% 2,344,311
2020-11-27 2020-11-25 1.410 1,586,923 +36,000 0.10% 2,237,561
2020-11-26 2020-11-24 1.410 1,550,923 +16,000 0.10% 2,186,801
2020-11-25 2020-11-23 1.410 1,534,923 +102,000 0.10% 2,164,241
2020-11-24 2020-11-20 1.410 1,432,923 -4,000 0.09% 2,020,421
2020-11-20 2020-11-18 1.440 1,436,923 +14,000 0.09% 2,069,169
2020-11-19 2020-11-17 1.460 1,422,923 -2,000 0.09% 2,077,468
2020-11-17 2020-11-13 1.430 1,424,923 +6,000 0.09% 2,037,640
2020-11-16 2020-11-12 1.450 1,418,923 +16,000 0.09% 2,057,438
2020-11-13 2020-11-11 1.460 1,402,923 +32,000 0.09% 2,048,268
2020-11-12 2020-11-10 1.420 1,370,923 +132,000 0.09% 1,946,711
2020-11-11 2020-11-09 1.400 1,238,923 -80,000 0.08% 1,734,492
2020-11-10 2020-11-06 1.400 1,318,923 +232,000 0.09% 1,846,492
2020-11-09 2020-11-05 1.360 1,086,923 +206,000 0.07% 1,478,215
2020-11-06 2020-11-04 1.320 880,923 -6,000 0.06% 1,162,818
2020-11-05 2020-11-03 1.340 886,923 -66,000 0.06% 1,188,477
2020-11-04 2020-11-02 1.310 952,923 -100,000 0.06% 1,248,329
2020-11-03 2020-10-30 1.330 1,052,923 -80,000 0.07% 1,400,388
2020-11-02 2020-10-29 1.350 1,132,923 -60,000 0.07% 1,529,446
2020-10-30 2020-10-28 1.340 1,192,923 -26,000 0.08% 1,598,517
2020-10-29 2020-10-27 1.330 1,218,923 -699,000 0.08% 1,621,168
2020-10-28 2020-10-23 1.370 1,917,923 +387,000 0.13% 2,627,555
2020-10-27 2020-10-22 1.350 1,530,923 +894,000 0.10% 2,066,746
2020-10-23 2020-10-21 1.370 636,923 +6,000 0.04% 872,585
2020-10-22 2020-10-20 1.360 630,923 +32,000 0.04% 858,055
2020-10-21 2020-10-19 1.380 598,923 +40,000 0.04% 826,514
2020-10-20 2020-10-16 1.360 558,923 -520,000 0.04% 760,135
2020-10-19 2020-10-15 1.360 1,078,923 +20,000 0.07% 1,467,335
2020-10-16 2020-10-14 1.380 1,058,923 +36,000 0.07% 1,461,314
2020-10-15 2020-10-12 1.380 1,022,923 +10,000 0.07% 1,411,634
2020-10-14 2020-10-09 1.360 1,012,923 +234,000 0.07% 1,377,575
2020-10-12 2020-10-08 1.360 778,923 +182,000 0.05% 1,059,335
2020-10-09 2020-10-07 1.370 596,923 +16,000 0.04% 817,785
2020-10-08 2020-10-06 1.370 580,923 +24,000 0.04% 795,865
2020-10-07 2020-10-05 1.350 556,923 -44,000 0.04% 751,846
2020-10-06 2020-09-30 1.320 600,923 +4,000 0.04% 793,218
2020-10-05 2020-09-29 1.310 596,923 -48,000 0.04% 781,969
2020-09-30 2020-09-28 1.340 644,923 -20,000 0.04% 864,197
2020-09-29 2020-09-25 1.310 664,923 -136,000 0.04% 871,049
2020-09-28 2020-09-24 1.340 800,923 -28,000 0.05% 1,073,237
2020-09-25 2020-09-23 1.360 828,923 -100,000 0.05% 1,127,335
2020-09-24 2020-09-22 1.370 928,923 -44,000 0.06% 1,272,625
2020-09-23 2020-09-21 1.370 972,923 -76,000 0.06% 1,332,905
2020-09-22 2020-09-18 1.370 1,048,923 -100,000 0.07% 1,437,025
2020-09-21 2020-09-17 1.390 1,148,923 -82,000 0.08% 1,597,003
2020-09-18 2020-09-16 1.370 1,230,923 +60,000 0.08% 1,686,365
2020-09-17 2020-09-15 1.380 1,170,923 +48,000 0.08% 1,615,874
2020-09-16 2020-09-14 1.380 1,122,923 -2,000 0.07% 1,549,634
2020-09-15 2020-09-11 1.370 1,124,923 -16,000 0.07% 1,541,145
2020-09-14 2020-09-10 1.390 1,140,923 -18,000 0.07% 1,585,883
2020-09-11 2020-09-09 1.400 1,158,923 +437,000 0.08% 1,622,492
2020-09-10 2020-09-08 1.390 721,923 -190,000 0.05% 1,003,473
2020-09-09 2020-09-07 1.390 911,923 -172,000 0.06% 1,267,573
2020-09-08 2020-09-04 1.420 1,083,923 -304,000 0.07% 1,539,171
2020-09-07 2020-09-03 1.440 1,387,923 -76,000 0.09% 1,998,609
2020-09-04 2020-09-02 1.430 1,463,923 +519,000 0.10% 2,093,410
2020-09-03 2020-09-01 1.450 944,923 -268,000 0.06% 1,370,138
2020-09-02 2020-08-31 1.470 1,212,923 +10,000 0.08% 1,782,997
2020-09-01 2020-08-28 1.460 1,202,923 +12,000 0.08% 1,756,268
2020-08-31 2020-08-27 1.480 1,190,923 -110,000 0.08% 1,762,566
2020-08-28 2020-08-26 1.490 1,300,923 -10,000 0.08% 1,938,375
2020-08-27 2020-08-25 1.500 1,310,923 -534,000 0.09% 1,966,384
2020-08-26 2020-08-24 1.500 1,844,923 +354,000 0.12% 2,767,384
2020-08-25 2020-08-21 1.510 1,490,923 -12,000 0.10% 2,251,294
2020-08-24 2020-08-20 1.510 1,502,923 -154,000 0.10% 2,269,414
2020-08-21 2020-08-19 1.520 1,656,923 +60,000 0.11% 2,518,523
2020-08-20 2020-08-18 1.510 1,596,923 +174,000 0.10% 2,411,354
2020-08-19 2020-08-17 1.550 1,422,923 +220,000 0.09% 2,205,531
2020-08-18 2020-08-14 1.520 1,202,923 +62,000 0.08% 1,828,443
2020-08-17 2020-08-13 1.520 1,140,923 -52,000 0.07% 1,734,203
2020-08-14 2020-08-12 1.520 1,192,923 -190,000 0.08% 1,813,243
2020-08-13 2020-08-11 1.510 1,382,923 +206,000 0.09% 2,088,214
2020-08-12 2020-08-10 1.490 1,176,923 +446,000 0.08% 1,753,615
2020-08-11 2020-08-07 1.500 730,923 -206,000 0.05% 1,096,384
2020-08-10 2020-08-06 1.510 936,923 +96,000 0.06% 1,414,754
2020-08-06 2020-08-04 1.520 840,923 +74,000 0.05% 1,278,203
2020-08-05 2020-08-03 1.500 766,923 -48,000 0.05% 1,150,384
2020-08-04 2020-07-31 1.500 814,923 -256,000 0.05% 1,222,384
2020-07-30 2020-07-28 1.500 1,070,923 -116,000 0.07% 1,606,384
2020-07-29 2020-07-27 1.510 1,186,923 +84,000 0.08% 1,792,254
2020-07-28 2020-07-24 1.530 1,102,923 -214,000 0.07% 1,687,472
2020-07-27 2020-07-23 1.550 1,316,923 -8,000 0.09% 2,041,231
2020-07-24 2020-07-22 1.540 1,324,923 +58,000 0.09% 2,040,381
2020-07-23 2020-07-21 1.550 1,266,923 +378,000 0.08% 1,963,731
2020-07-22 2020-07-20 1.600 888,923 +302,000 0.06% 1,422,277
2020-07-21 2020-07-17 1.560 586,923 -262,000 0.04% 915,600
2020-07-20 2020-07-16 1.550 848,923 -102,000 0.06% 1,315,831
2020-07-17 2020-07-15 1.590 950,923 -330,000 0.06% 1,511,968
2020-07-16 2020-07-14 1.590 1,280,923 -150,000 0.08% 2,036,668
2020-07-15 2020-07-13 1.620 1,430,923 +418,000 0.09% 2,318,095
2020-07-14 2020-07-10 1.620 1,012,923 -208,000 0.07% 1,640,935
2020-07-13 2020-07-09 1.660 1,220,923 -250,000 0.08% 2,026,732
2020-07-10 2020-07-08 1.650 1,470,923 -44,000 0.10% 2,427,023
2020-07-09 2020-07-07 1.640 1,514,923 -850,000 0.10% 2,484,474
2020-07-08 2020-07-06 1.670 2,364,923 +420,000 0.15% 3,949,421
2020-07-07 2020-07-03 1.580 1,944,923 +234,000 0.13% 3,072,978
2020-07-06 2020-07-02 1.550 1,710,923 +586,000 0.11% 2,651,931
2020-07-03 2020-06-30 1.460 1,124,923 +8,000 0.07% 1,642,388
2020-07-02 2020-06-29 1.460 1,116,923 -314,000 0.07% 1,630,708
2020-06-30 2020-06-26 1.460 1,430,923 -28,000 0.09% 2,089,148
2020-06-29 2020-06-24 1.480 1,458,923 +174,000 0.10% 2,159,206
2020-06-26 2020-06-23 1.480 1,284,923 +163,100 0.08% 1,901,686
2020-06-24 2020-06-22 1.480 1,121,823 -88,000 0.07% 1,660,298
2020-06-23 2020-06-19 1.480 1,209,823 -170,000 0.08% 1,790,538
2020-06-22 2020-06-18 1.480 1,379,823 +30,000 0.09% 2,042,138
2020-06-19 2020-06-17 1.480 1,349,823 +20,000 0.09% 1,997,738
2020-06-18 2020-06-16 1.500 1,329,823 +412,000 0.09% 1,994,734
2020-06-17 2020-06-15 1.420 917,823 -196,000 0.06% 1,303,309
2020-06-16 2020-06-12 1.470 1,113,823 +56,000 0.07% 1,637,320
2020-06-15 2020-06-11 1.500 1,057,823 -720,000 0.07% 1,586,734
2020-06-12 2020-06-10 1.560 1,777,823 -200,300 0.12% 2,773,404
2020-06-11 2020-06-09 1.550 1,978,123 -66,000 0.13% 3,066,091
2020-06-10 2020-06-08 1.530 2,044,123 +520,000 0.13% 3,127,508
2020-06-09 2020-06-05 1.490 1,524,123 +334,000 0.10% 2,270,943
2020-06-08 2020-06-04 1.440 1,190,123 -168,000 0.08% 1,713,777
2020-06-05 2020-06-03 1.450 1,358,123 +58,000 0.09% 1,969,278
2020-06-04 2020-06-02 1.460 1,300,123 +12,000 0.08% 1,898,180
2020-06-03 2020-06-01 1.450 1,288,123 +478,000 0.08% 1,867,778
2020-06-02 2020-05-29 1.390 810,123 -224,000 0.05% 1,126,071
2020-06-01 2020-05-28 1.390 1,034,123 -346,000 0.07% 1,437,431
2020-05-29 2020-05-27 1.420 1,380,123 -10,000 0.09% 1,959,775
2020-05-28 2020-05-26 1.410 1,390,123 -134,000 0.09% 1,960,073
2020-05-27 2020-05-25 1.400 1,524,123 -124,000 0.10% 2,133,772
2020-05-26 2020-05-22 1.410 1,648,123 -722,000 0.11% 2,323,853
2020-05-25 2020-05-21 1.919 2,370,123 +220,000 0.15% 4,547,796
2020-05-22 2020-05-20 1.919 2,150,123 +180,503 0.14% 4,125,659
2020-05-21 2020-05-19 1.930 1,969,620 +1,286,307 0.14% 3,801,411
2020-05-20 2020-05-18 1.896 683,313 +101,594 0.05% 1,295,807
2020-05-18 2020-05-14 1.908 581,719 +17,824 0.04% 1,109,676
2020-05-15 2020-05-13 1.952 563,895 +8,912 0.04% 1,100,985
2020-05-14 2020-05-12 1.919 554,983 -311,914 0.04% 1,064,902
2020-05-13 2020-05-11 1.964 866,897 -39,212 0.06% 1,702,313
2020-05-12 2020-05-08 1.952 906,109 +392,120 0.07% 1,769,146
2020-05-11 2020-05-07 1.885 513,989 +71,295 0.04% 968,940
2020-05-08 2020-05-06 1.908 442,694 -196,060 0.03% 844,474
2020-05-07 2020-05-05 1.885 638,754 -38,321 0.05% 1,204,140
2020-05-06 2020-05-04 1.851 677,075 -231,707 0.05% 1,253,588
2020-05-05 2020-04-29 1.941 908,782 +379,643 0.07% 1,764,167
2020-05-04 2020-04-28 1.874 529,139 +58,818 0.04% 991,563
2020-04-29 2020-04-27 1.874 470,321 +150,610 0.03% 881,343
2020-04-28 2020-04-24 1.840 319,711 -94,466 0.02% 588,349
2020-04-27 2020-04-23 1.863 414,177 -62,382 0.03% 771,486
2020-04-24 2020-04-22 1.874 476,559 +17,823 0.03% 893,032
2020-04-23 2020-04-21 1.885 458,736 -10,694 0.03% 864,781
2020-04-22 2020-04-20 1.930 469,430 -333,302 0.03% 906,010
2020-04-21 2020-04-17 1.919 802,732 +21,389 0.06% 1,540,283
2020-04-20 2020-04-16 1.896 781,343 +331,519 0.06% 1,481,707
2020-04-17 2020-04-15 1.919 449,824 -276,325 0.03% 863,123
2020-04-16 2020-04-14 1.941 726,149 -1,346,209 0.05% 1,409,632
2020-04-15 2020-04-09 1.952 2,072,358 +83,771 0.15% 4,046,206
2020-04-14 2020-04-08 1.941 1,988,587 +720,074 0.15% 3,860,332
2020-04-09 2020-04-07 1.930 1,268,513 -310,604 0.09% 2,448,259
2020-04-08 2020-04-06 1.896 1,579,117 -197,842 0.12% 2,994,573
2020-04-07 2020-04-03 1.885 1,776,959 +556,097 0.13% 3,349,814
2020-04-06 2020-04-02 1.885 1,220,862 +172,889 0.09% 2,301,494
2020-04-03 2020-04-01 1.863 1,047,973 -532,926 0.08% 1,952,055
2020-04-02 2020-03-31 1.908 1,580,899 +500,843 0.12% 3,015,692
2020-04-01 2020-03-30 1.863 1,080,056 +151,501 0.08% 2,011,816
2020-03-31 2020-03-27 1.885 928,555 -188,930 0.07% 1,750,455
2020-03-30 2020-03-26 1.863 1,117,485 -33,865 0.08% 2,081,535
2020-03-27 2020-03-25 1.829 1,151,350 +670,168 0.08% 2,105,857
2020-03-26 2020-03-24 1.728 481,182 -64,165 0.04% 831,503
2020-03-25 2020-03-23 1.616 545,347 -46,341 0.04% 881,190
2020-03-24 2020-03-20 1.717 591,688 +319,043 0.04% 1,015,823
2020-03-23 2020-03-19 1.605 272,645 -671,951 0.02% 437,489
2020-03-20 2020-03-18 1.706 944,596 -794,934 0.07% 1,611,104
2020-03-19 2020-03-17 1.840 1,739,530 -24,953 0.13% 3,201,177
2020-03-18 2020-03-16 1.930 1,764,483 +762,851 0.13% 3,405,492
2020-03-17 2020-03-13 2.154 1,001,632 +486,585 0.07% 2,157,960
2020-03-16 2020-03-12 2.233 515,047 -459,849 0.04% 1,150,095
2020-03-13 2020-03-11 2.312 974,896 -374,295 0.07% 2,253,510
2020-03-12 2020-03-10 2.300 1,349,191 -28,518 0.10% 3,103,568
2020-03-11 2020-03-09 2.278 1,377,709 -303,002 0.10% 3,138,250
2020-03-10 2020-03-06 2.413 1,680,711 -247,748 0.12% 4,054,763
2020-03-09 2020-03-05 2.491 1,928,459 +172,889 0.14% 4,803,937
2020-03-06 2020-03-04 2.446 1,755,570 +158,630 0.13% 4,294,460
2020-03-05 2020-03-03 2.424 1,596,940 -224,578 0.12% 3,870,582
2020-03-04 2020-03-02 2.424 1,821,518 +730,769 0.13% 4,414,903
2020-03-03 2020-02-28 2.356 1,090,749 -165,760 0.08% 2,570,266
2020-03-02 2020-02-27 2.435 1,256,509 +75,025 0.09% 3,059,562
2020-02-28 2020-02-26 2.435 1,181,484 +16,042 0.09% 2,876,878
2020-02-27 2020-02-25 2.435 1,165,442 +265,572 0.09% 2,837,817
2020-02-26 2020-02-24 2.435 899,870 -548,968 0.07% 2,191,157
2020-02-25 2020-02-21 2.480 1,448,838 -40,994 0.11% 3,592,908
2020-02-24 2020-02-20 2.536 1,489,832 +115,853 0.11% 3,778,154
2020-02-21 2020-02-19 2.525 1,373,979 -169,324 0.10% 3,468,938
2020-02-20 2020-02-18 2.525 1,543,303 -160,413 0.11% 3,896,437
2020-02-19 2020-02-17 2.547 1,703,716 +247,749 0.12% 4,339,673
2020-02-18 2020-02-14 2.514 1,455,967 +470,543 0.11% 3,659,599
2020-02-17 2020-02-13 2.491 985,424 -40,994 0.07% 2,454,766
2020-02-14 2020-02-12 2.469 1,026,418 -46,341 0.08% 2,533,850
2020-02-13 2020-02-11 2.469 1,072,759 +434,896 0.08% 2,648,249
2020-02-12 2020-02-10 2.401 637,863 -48,124 0.05% 1,531,705
2020-02-11 2020-02-07 2.413 685,987 -1,784,145 0.05% 1,654,963
2020-02-10 2020-02-06 2.435 2,470,132 -40,994 0.18% 6,014,698
2020-02-07 2020-02-05 2.368 2,511,126 +44,559 0.18% 5,945,452
2020-02-06 2020-02-04 2.323 2,466,567 +1,782 0.18% 5,729,242
2020-02-05 2020-02-03 2.289 2,464,785 +379,644 0.18% 5,642,131
2020-02-04 2020-01-31 2.300 2,085,141 -99,813 0.15% 4,796,487
2020-02-03 2020-01-30 2.323 2,184,954 -769,980 0.16% 5,075,123
2020-01-31 2020-01-29 2.435 2,954,934 +341,489 0.22% 7,195,177
2020-01-30 2020-01-24 2.570 2,613,445 -351,901 0.29% 6,715,569
2020-01-29 2020-01-22 2.648 2,965,346 -2,139,842 0.33% 7,852,742
2020-01-23 2020-01-21 2.615 5,105,188 -4,447,481 0.56% 13,347,551
2020-01-22 2020-01-20 2.727 9,552,669 +6,196,383 1.05% 26,047,434
2020-01-21 2020-01-17 2.783 3,356,286 -1,806,683 0.37% 9,339,951
2020-01-20 2020-01-16 2.715 5,162,969 +1,556,003 0.57% 14,020,026
2020-01-17 2020-01-15 2.727 3,606,966 +841,761 0.40% 9,835,179
2020-01-16 2020-01-14 2.637 2,765,205 +782,458 0.30% 7,291,706
2020-01-15 2020-01-13 2.615 1,982,747 -501,178 0.22% 5,183,907
2020-01-14 2020-01-10 2.570 2,483,925 -151,225 0.27% 6,382,751
2020-01-13 2020-01-09 2.480 2,635,150 +436,679 0.29% 6,534,789
2020-01-10 2020-01-08 2.457 2,198,471 -796,716 0.24% 5,402,550
2020-01-09 2020-01-07 2.491 2,995,187 +1,037,645 0.33% 7,461,237
2020-01-08 2020-01-06 2.480 1,957,542 -1,113,977 0.22% 4,854,420
2020-01-07 2020-01-03 2.536 3,071,519 -1,841,180 0.34% 7,789,249
2020-01-06 2020-01-02 2.570 4,912,699 +1,523,778 0.54% 12,623,785
2020-01-03 2019-12-31 2.457 3,388,921 +671,951 0.37% 8,327,977
2020-01-02 2019-12-27 2.570 2,716,970 -201,407 0.30% 6,981,589
2019-12-30 2019-12-24 2.592 2,918,377 -2,055,723 0.32% 7,564,623
2019-12-27 2019-12-20 2.592 4,974,100 +329,737 0.55% 12,893,192
2019-12-23 2019-12-19 2.671 4,644,363 +12,477 0.51% 12,403,294
2019-12-20 2019-12-18 2.715 4,631,886 +12,476 0.51% 12,577,872
2019-12-19 2019-12-17 2.727 4,619,410 -440,329 0.51% 12,595,828
2019-12-18 2019-12-16 3.063 5,059,739 +264,515 0.56% 15,495,536
2019-12-17 2019-12-13 3.001 4,795,224 +729,328 0.53% 14,391,745
2019-12-16 2019-12-12 2.965 4,065,896 +875,097 0.49% 12,053,415
2019-12-13 2019-12-11 2.977 3,190,799 +798,569 0.38% 9,498,263
2019-12-12 2019-12-10 2.989 2,392,230 +1,565,602 0.29% 7,150,415
2019-12-11 2019-12-09 3.393 826,628 +386,834 0.10% 2,804,971
2019-12-10 2019-12-06 3.234 439,794 -13,420 0.05% 1,422,302
2019-12-09 2019-12-05 3.246 453,214 -195,917 0.05% 1,471,254
2019-12-06 2019-12-04 3.246 649,131 -321,631 0.08% 2,107,253
2019-12-05 2019-12-03 3.283 970,762 -27,755 0.12% 3,187,029
2019-12-04 2019-12-02 3.283 998,517 +476,814 0.12% 3,278,149
2019-12-03 2019-11-29 3.246 521,703 -288,978 0.06% 1,693,588
2019-12-02 2019-11-28 3.246 810,681 +8,163 0.10% 2,631,688
2019-11-29 2019-11-27 3.259 802,518 -644,535 0.10% 2,615,019
2019-11-28 2019-11-26 3.259 1,447,053 +76,734 0.17% 4,715,248
2019-11-27 2019-11-25 3.259 1,370,319 +305,304 0.16% 4,465,209
2019-11-26 2019-11-22 3.222 1,065,015 -94,693 0.13% 3,431,231
2019-11-25 2019-11-21 3.222 1,159,708 -267,754 0.14% 3,736,310
2019-11-22 2019-11-20 3.222 1,427,462 +145,306 0.17% 4,598,951
2019-11-21 2019-11-19 3.259 1,282,156 +791,832 0.15% 4,177,928
2019-11-20 2019-11-18 3.210 490,324 +50,612 0.06% 1,573,703
2019-11-19 2019-11-15 3.173 439,712 +11,429 0.05% 1,395,104
2019-11-15 2019-11-13 3.185 428,283 +1,632 0.05% 1,364,089
2019-11-14 2019-11-12 3.222 426,651 -138,774 0.05% 1,374,570
2019-11-13 2019-11-11 3.234 565,425 -424,797 0.07% 1,828,594
2019-11-12 2019-11-08 3.344 990,222 +177,958 0.12% 3,311,568
2019-11-11 2019-11-07 3.332 812,264 -286,585 0.10% 2,706,478
2019-11-08 2019-11-06 3.332 1,098,849 +35,918 0.13% 3,661,385
2019-11-07 2019-11-05 3.332 1,062,931 -498,399 0.13% 3,541,705
2019-11-06 2019-11-04 3.320 1,561,330 +409,793 0.19% 5,183,254
2019-11-05 2019-11-01 3.271 1,151,537 +522,447 0.14% 3,766,410
2019-11-04 2019-10-31 3.234 629,090 -298,774 0.08% 2,034,488
2019-11-01 2019-10-30 3.210 927,864 -4,898 0.11% 2,977,996
2019-10-31 2019-10-29 3.210 932,762 +60,408 0.11% 2,993,716
2019-10-30 2019-10-28 3.246 872,354 +27,755 0.10% 2,831,895
2019-10-29 2019-10-25 3.246 844,599 +279,182 0.10% 2,741,795
2019-10-28 2019-10-24 3.259 565,417 -470,251 0.07% 1,842,421
2019-10-25 2019-10-23 3.234 1,035,668 -40,000 0.12% 3,349,369
2019-10-24 2019-10-22 3.259 1,075,668 -249,766 0.13% 3,505,083
2019-10-23 2019-10-21 3.210 1,325,434 +143,672 0.16% 4,254,004
2019-10-22 2019-10-18 3.136 1,181,762 -16,326 0.14% 3,706,026
2019-10-21 2019-10-17 3.259 1,198,088 +66,938 0.14% 3,903,991
2019-10-18 2019-10-16 3.222 1,131,150 +262,856 0.14% 3,644,302
2019-10-17 2019-10-15 3.222 868,294 +35,918 0.10% 2,797,442
2019-10-16 2019-10-14 3.246 832,376 +155,101 0.10% 2,702,115
2019-10-15 2019-10-11 3.246 677,275 +243,264 0.08% 2,198,616
2019-10-14 2019-10-10 3.197 434,011 -182,856 0.05% 1,387,649
2019-10-11 2019-10-09 3.185 616,867 -66,571 0.07% 1,964,732
2019-10-10 2019-10-08 3.185 683,438 -484,936 0.08% 2,176,762
2019-10-09 2019-10-04 3.173 1,168,374 -183,101 0.14% 3,706,979
2019-10-08 2019-10-03 3.161 1,351,475 +138,775 0.16% 4,271,360
2019-10-04 2019-10-02 3.161 1,212,700 -90,195 0.15% 3,832,759
2019-10-03 2019-09-30 3.173 1,302,895 +501,222 0.16% 4,133,783
2019-10-02 2019-09-27 3.112 801,673 -142,346 0.10% 2,494,419
2019-09-30 2019-09-26 3.173 944,019 +155,101 0.11% 2,995,153
2019-09-27 2019-09-25 3.173 788,918 -37,551 0.09% 2,503,053
2019-09-26 2019-09-24 3.234 826,469 -37,551 0.10% 2,672,815
2019-09-25 2019-09-23 3.259 864,020 -44,081 0.10% 2,815,425
2019-09-24 2019-09-20 3.283 908,101 +76,741 0.11% 2,981,312
2019-09-23 2019-09-19 3.283 831,360 -68,470 0.10% 2,729,370
2019-09-20 2019-09-18 3.295 899,830 +16,326 0.11% 2,965,181
2019-09-19 2019-09-17 3.320 883,504 -106,122 0.11% 2,933,028
2019-09-18 2019-09-16 3.369 989,626 +45,022 0.12% 3,333,821
2019-09-17 2019-09-13 3.418 944,604 +8,163 0.11% 3,228,438
2019-09-16 2019-09-12 3.393 936,441 -5,060 0.11% 3,177,596
2019-09-13 2019-09-11 3.442 941,501 -549,385 0.11% 3,240,900
2019-09-12 2019-09-10 3.246 1,490,886 +50,571 0.18% 4,839,815
2019-09-11 2019-09-09 3.234 1,440,315 -45,714 0.17% 4,658,004
2019-09-10 2019-09-06 3.259 1,486,029 -14,693 0.18% 4,842,252
2019-09-09 2019-09-05 3.246 1,500,722 +16,326 0.18% 4,871,745
2019-09-06 2019-09-04 3.246 1,484,396 +124,081 0.18% 4,818,747
2019-09-05 2019-09-03 3.185 1,360,315 +107,755 0.16% 4,332,627
2019-09-04 2019-09-02 3.210 1,252,560 -22,858 0.15% 4,020,113
2019-09-03 2019-08-30 3.222 1,275,418 +97,959 0.15% 4,109,100
2019-09-02 2019-08-29 3.185 1,177,459 -768,975 0.14% 3,750,227
2019-08-30 2019-08-28 3.210 1,946,434 +52,244 0.23% 6,247,114
2019-08-29 2019-08-27 3.197 1,894,190 +184,489 0.23% 6,056,232
2019-08-28 2019-08-26 3.197 1,709,701 +135,510 0.21% 5,466,371
2019-08-27 2019-08-23 3.259 1,574,191 +83,264 0.19% 5,129,529
2019-08-26 2019-08-22 3.308 1,490,927 +5,045 0.18% 4,931,268
2019-08-23 2019-08-21 3.332 1,485,882 -486,229 0.18% 4,950,986
2019-08-22 2019-08-20 3.259 1,972,111 +99,591 0.24% 6,426,159
2019-08-21 2019-08-19 3.357 1,872,520 +261,224 0.22% 6,285,148
2019-08-20 2019-08-16 3.148 1,611,296 +146,937 0.19% 5,072,790
2019-08-19 2019-08-15 3.063 1,464,359 +192,652 0.18% 4,484,624
2019-08-16 2019-08-14 3.038 1,271,707 +52,245 0.15% 3,863,467
2019-08-15 2019-08-13 3.001 1,219,462 -37,551 0.15% 3,659,930
2019-08-14 2019-08-12 3.050 1,257,013 +89,796 0.15% 3,834,225
2019-08-13 2019-08-09 3.087 1,167,217 -78,367 0.14% 3,603,219
2019-08-12 2019-08-08 3.148 1,245,584 -22,857 0.15% 3,921,431
2019-08-09 2019-08-07 3.148 1,268,441 -29,388 0.15% 3,993,391
2019-08-08 2019-08-06 3.161 1,297,829 +218,775 0.16% 4,101,811
2019-08-07 2019-08-05 3.161 1,079,054 -99,592 0.13% 3,410,369
2019-08-06 2019-08-02 3.320 1,178,646 -47,346 0.14% 3,912,831
2019-08-05 2019-08-01 3.418 1,225,992 -194,203 0.15% 4,190,157
2019-08-02 2019-07-31 3.540 1,420,195 +171,427 0.17% 5,027,873
2019-08-01 2019-07-30 3.467 1,248,768 -39,265 0.15% 4,329,190
2019-07-31 2019-07-29 3.455 1,288,033 -29,388 0.15% 4,449,534
2019-07-30 2019-07-26 3.504 1,317,421 +19,592 0.16% 4,615,610
2019-07-29 2019-07-25 3.540 1,297,829 -58,775 0.16% 4,594,664
2019-07-26 2019-07-24 3.553 1,356,604 +8,163 0.16% 4,819,362
2019-07-25 2019-07-23 3.528 1,348,441 +16,327 0.16% 4,757,326
2019-07-24 2019-07-22 3.540 1,332,114 +53,877 0.16% 4,716,042
2019-07-23 2019-07-19 3.589 1,278,237 -303,672 0.15% 4,587,937
2019-07-22 2019-07-18 3.577 1,581,909 -79,999 0.19% 5,658,519
2019-07-19 2019-07-17 3.602 1,661,908 +45,714 0.20% 5,985,394
2019-07-18 2019-07-16 3.565 1,616,194 +45,714 0.19% 5,761,359
2019-07-17 2019-07-15 3.553 1,570,480 +9,795 0.19% 5,579,161
2019-07-16 2019-07-12 3.577 1,560,685 -9,795 0.19% 5,582,601
2019-07-15 2019-07-11 3.504 1,570,480 +9,795 0.19% 5,502,207
2019-07-12 2019-07-10 3.479 1,560,685 -6,530 0.19% 5,429,653
2019-07-11 2019-07-09 3.467 1,567,215 -91,428 0.19% 5,433,172
2019-07-10 2019-07-08 3.528 1,658,643 +83,265 0.20% 5,851,725
2019-07-09 2019-07-05 3.553 1,575,378 +34,285 0.19% 5,596,561
2019-07-08 2019-07-04 3.565 1,541,093 +96,326 0.18% 5,493,641
2019-07-05 2019-07-03 3.614 1,444,767 +161,632 0.17% 5,221,055
2019-07-04 2019-07-02 3.528 1,283,135 -14,694 0.15% 4,526,925
2019-07-03 2019-06-28 3.418 1,297,829 -35,918 0.16% 4,435,679
2019-07-02 2019-06-27 3.161 1,333,747 +99,591 0.16% 4,215,330
2019-06-28 2019-06-26 3.124 1,234,156 +16,327 0.15% 3,855,216
2019-06-27 2019-06-25 3.099 1,217,829 -58,775 0.15% 3,774,377
2019-06-26 2019-06-24 3.161 1,276,604 +60,407 0.15% 4,034,729
2019-06-25 2019-06-21 3.161 1,216,197 +43,186 0.15% 3,843,812
2019-06-24 2019-06-20 3.136 1,173,011 +233,468 0.14% 3,678,583
2019-06-21 2019-06-19 3.124 939,543 +217,142 0.11% 2,934,914
2019-06-20 2019-06-18 3.063 722,401 -181,223 0.09% 2,212,365
2019-06-19 2019-06-17 3.087 903,624 +13,061 0.11% 2,789,503
2019-06-18 2019-06-14 3.075 890,563 -63,673 0.11% 2,738,274
2019-06-17 2019-06-13 3.112 954,236 -66,939 0.11% 2,969,122
2019-06-14 2019-06-12 3.038 1,021,175 -91,428 0.12% 3,102,347
2019-06-13 2019-06-11 3.136 1,112,603 -271,745 0.13% 3,489,142
2019-06-12 2019-06-10 3.087 1,384,348 +226,938 0.17% 4,273,506
2019-06-11 2019-06-06 3.038 1,157,410 +96,326 0.14% 3,516,231
2019-06-10 2019-06-05 3.075 1,061,084 +253,786 0.13% 3,262,586
2019-06-06 2019-06-04 3.087 807,298 +305,304 0.10% 2,492,143
2019-06-05 2019-06-03 3.038 501,994 +52,041 0.06% 1,525,066
2019-06-04 2019-05-31 3.026 449,953 -253,059 0.05% 1,361,453
2019-06-03 2019-05-30 2.989 703,012 +355,916 0.08% 2,101,314
2019-05-31 2019-05-29 2.952 347,096 -4,898 0.04% 1,024,720
2019-05-30 2019-05-28 2.977 351,994 -271,350 0.04% 1,047,804
2019-05-29 2019-05-27 2.928 623,344 +260,407 0.07% 1,825,005
2019-05-28 2019-05-24 2.903 362,937 +182,040 0.04% 1,053,703
2019-05-27 2019-05-23 2.940 180,897 -42,983 0.02% 531,840
2019-05-24 2019-05-22 3.026 223,880 -142,091 0.03% 677,409
2019-05-23 2019-05-21 3.014 365,971 +80,000 0.04% 1,102,860
2019-05-22 2019-05-20 3.026 285,971 -386,937 0.03% 865,281
2019-05-21 2019-05-17 3.185 672,908 -267,754 0.08% 2,143,224
2019-05-20 2019-05-16 3.271 940,662 +322,447 0.11% 3,076,687
2019-05-17 2019-05-15 3.222 618,215 -398,365 0.07% 1,991,745
2019-05-16 2019-05-14 3.185 1,016,580 +35,918 0.12% 3,237,825
2019-05-15 2019-05-10 3.295 980,662 +8,164 0.12% 3,231,544
2019-05-14 2019-05-09 3.271 972,498 +589,384 0.12% 3,180,815
2019-05-10 2019-05-08 3.369 383,114 -164,897 0.05% 1,290,622
2019-05-09 2019-05-07 3.381 548,011 -134,108 0.07% 1,852,835
2019-05-08 2019-05-06 3.369 682,119 -61,224 0.08% 2,297,901
2019-05-07 2019-05-03 3.504 743,343 +158,928 0.09% 2,604,316
2019-05-06 2019-05-02 3.577 584,415 -25,051 0.07% 2,090,464
2019-05-03 2019-04-30 4.372 609,466 -2,354,528 0.07% 2,664,809
2019-05-02 2019-04-29 4.332 2,963,994 +556,963 0.36% 12,841,495
2019-04-30 2019-04-26 4.253 2,407,031 +2,224,486 0.31% 10,236,520
2019-04-29 2019-04-25 4.107 182,545 +3,010 0.02% 749,634
2019-04-26 2019-04-24 4.160 179,535 -3,010 0.02% 746,817
2019-04-25 2019-04-23 4.186 182,545 -115,878 0.02% 764,190
2019-04-24 2019-04-18 4.239 298,423 +48,157 0.04% 1,265,155
2019-04-23 2019-04-17 4.226 250,266 -19,564 0.03% 1,057,669
2019-04-18 2019-04-16 4.253 269,830 -3,684,009 0.04% 1,147,522
2019-04-17 2019-04-15 4.266 3,953,839 +475,550 0.51% 16,867,265
2019-04-16 2019-04-12 4.266 3,478,289 +82,770 0.45% 14,838,547
2019-04-15 2019-04-11 4.186 3,395,519 -112,868 0.44% 14,214,690
2019-04-12 2019-04-10 4.213 3,508,387 -57,939 0.46% 14,780,442
2019-04-11 2019-04-09 4.266 3,566,326 +126,412 0.46% 15,214,117
2019-04-10 2019-04-08 4.266 3,439,914 +142,966 0.45% 14,674,837
2019-04-09 2019-04-04 4.239 3,296,948 -361,930 0.43% 13,977,305
2019-04-08 2019-04-03 4.200 3,658,878 -199,994 0.48% 15,365,818
2019-04-04 2019-04-02 4.213 3,858,872 -344,623 0.50% 16,256,996
2019-04-03 2019-04-01 4.160 4,203,495 -7,525 0.55% 17,485,399
2019-04-02 2019-03-29 3.987 4,211,020 +711,820 0.55% 16,789,170
2019-04-01 2019-03-28 3.827 3,499,200 -109,858 0.46% 13,393,125
2019-03-29 2019-03-27 3.841 3,609,058 +132,432 0.47% 13,861,568
2019-03-28 2019-03-26 3.734 3,476,626 -172,312 0.45% 12,983,296
2019-03-27 2019-03-25 3.774 3,648,938 +393,533 0.48% 13,772,269
2019-03-26 2019-03-22 3.867 3,255,405 -212,192 0.42% 12,589,796
2019-03-25 2019-03-21 3.827 3,467,597 +61,250 0.45% 13,272,165
2019-03-22 2019-03-20 3.854 3,406,347 +6,020 0.44% 13,128,272
2019-03-21 2019-03-19 3.827 3,400,327 +145,223 0.44% 13,014,690
2019-03-20 2019-03-18 3.814 3,255,104 -132,432 0.42% 12,415,592
2019-03-19 2019-03-15 3.748 3,387,536 +201,658 0.44% 12,695,614
2019-03-18 2019-03-14 3.748 3,185,878 -618,516 0.41% 11,939,851
2019-03-15 2019-03-13 3.841 3,804,394 -130,738 0.50% 14,611,809
2019-03-14 2019-03-12 3.934 3,935,132 +108,758 0.51% 15,480,026
2019-03-13 2019-03-11 4.000 3,826,374 +2,646,535 0.50% 15,306,454
2019-03-12 2019-03-08 4.612 1,179,839 +226,331 0.15% 5,440,927
2019-03-11 2019-03-07 4.625 953,508 -12,040 0.12% 4,409,854
2019-03-08 2019-03-06 4.691 965,548 +139,024 0.13% 4,529,698
2019-03-07 2019-03-05 4.665 826,524 -164,607 0.11% 3,855,523
2019-03-06 2019-03-04 4.612 991,131 -12,039 0.13% 4,570,684
2019-03-05 2019-03-01 4.479 1,003,170 +49,067 0.13% 4,492,883
2019-03-04 2019-02-28 4.372 954,103 -82,770 0.12% 4,171,688
2019-03-01 2019-02-27 4.399 1,036,873 +43,643 0.13% 4,561,149
2019-02-28 2019-02-26 4.412 993,230 -135,442 0.13% 4,382,365
2019-02-27 2019-02-25 4.452 1,128,672 -66,216 0.15% 5,024,967
2019-02-26 2019-02-22 4.372 1,194,888 +325,060 0.16% 5,224,488
2019-02-25 2019-02-21 4.359 869,828 -12,039 0.11% 3,791,647
2019-02-22 2019-02-20 4.346 881,867 +60,196 0.11% 3,832,406
2019-02-21 2019-02-19 4.306 821,671 -13,544 0.11% 3,538,047
2019-02-20 2019-02-18 4.293 835,215 -37,186 0.11% 3,585,267
2019-02-19 2019-02-15 4.279 872,401 -103,839 0.11% 3,733,298
2019-02-18 2019-02-14 4.359 976,240 -6,020 0.13% 4,255,505
2019-02-15 2019-02-13 4.372 982,260 -106,848 0.13% 4,294,801
2019-02-14 2019-02-12 4.332 1,089,108 -9,029 0.14% 4,718,557
2019-02-13 2019-02-11 4.359 1,098,137 +117,382 0.14% 4,786,863
2019-02-12 2019-02-08 4.399 980,755 -337,535 0.13% 4,314,289
2019-02-11 2019-02-04 4.359 1,318,290 +102,334 0.17% 5,746,527
2019-02-08 2019-01-31 4.332 1,215,956 +7,524 0.16% 5,268,126
2019-02-01 2019-01-30 4.279 1,208,432 +133,937 0.16% 5,171,288
2019-01-31 2019-01-29 4.120 1,074,495 +81,265 0.14% 4,426,768
2019-01-30 2019-01-28 4.133 993,230 +61,701 0.13% 4,105,168
2019-01-29 2019-01-25 4.093 931,529 +155,005 0.12% 3,813,008
2019-01-28 2019-01-24 4.067 776,524 +102,334 0.10% 3,157,890
2019-01-25 2019-01-23 4.053 674,190 +22,573 0.09% 2,732,768
2019-01-24 2019-01-22 4.053 651,617 -362,682 0.08% 2,641,271
2019-01-23 2019-01-21 4.053 1,014,299 +1,505 0.13% 4,111,369
2019-01-21 2019-01-17 4.014 1,012,794 -151,996 0.13% 4,064,889
2019-01-18 2019-01-16 4.014 1,164,790 +130,927 0.15% 4,674,931
2019-01-17 2019-01-15 3.894 1,033,863 -10,534 0.13% 4,025,792
2019-01-16 2019-01-14 3.841 1,044,397 -75,245 0.14% 4,011,291
2019-01-15 2019-01-11 3.867 1,119,642 +69,225 0.15% 4,330,049
2019-01-14 2019-01-10 3.827 1,050,417 -120,392 0.14% 4,020,452
2019-01-11 2019-01-09 3.814 1,170,809 +60,196 0.15% 4,465,690
2019-01-10 2019-01-08 3.761 1,110,613 +88,789 0.14% 4,177,052
2019-01-09 2019-01-07 3.788 1,021,824 -7,524 0.13% 3,870,273
2019-01-08 2019-01-04 3.734 1,029,348 -7,525 0.13% 3,844,052
2019-01-07 2019-01-03 3.681 1,036,873 -97,818 0.13% 3,817,034
2019-01-04 2019-01-02 3.708 1,134,691 -10,535 0.15% 4,207,290
2019-01-03 2018-12-31 3.734 1,145,226 +352,148 0.15% 4,276,793
2019-01-02 2018-12-27 3.721 793,078 -13,544 0.10% 2,951,173
2018-12-28 2018-12-24 3.708 806,622 +24,078 0.11% 2,990,852
2018-12-27 2018-12-20 3.841 782,544 -78,255 0.10% 3,005,573
2018-12-21 2018-12-19 3.854 860,799 +42,138 0.11% 3,317,572
2018-12-20 2018-12-18 3.827 818,661 +9,029 0.11% 3,133,410
2018-12-19 2018-12-17 3.934 809,632 +24,079 0.11% 3,184,931
2018-12-18 2018-12-14 3.974 785,553 -3,010 0.10% 3,121,529
2018-12-17 2018-12-13 4.000 788,563 -42,138 0.10% 3,154,449
2018-12-14 2018-12-12 3.907 830,701 -23,085 0.11% 3,245,733
2018-12-13 2018-12-11 3.907 853,786 +34,613 0.11% 3,335,931
2018-12-12 2018-12-10 3.867 819,173 +24,079 0.11% 3,168,030
2018-12-11 2018-12-07 3.947 795,094 -16,554 0.10% 3,138,308
2018-12-10 2018-12-06 3.974 811,648 -91,800 0.11% 3,225,222
2018-12-07 2018-12-05 4.040 903,448 +13,545 0.12% 3,650,038
2018-12-06 2018-12-04 4.080 889,903 +87,284 0.12% 3,630,795
2018-12-05 2018-12-03 4.093 802,619 -30,444 0.10% 3,285,344
2018-12-04 2018-11-30 4.080 833,063 -539,915 0.11% 3,398,888
2018-12-03 2018-11-29 4.107 1,372,978 -4,515 0.18% 5,638,229
2018-11-30 2018-11-28 4.120 1,377,493 +20,075 0.18% 5,675,077
2018-11-29 2018-11-27 4.014 1,357,418 +9,030 0.18% 5,448,052
2018-11-28 2018-11-26 4.000 1,348,388 -12,039 0.18% 5,393,889
2018-11-27 2018-11-23 3.947 1,360,427 -410,840 0.18% 5,369,729
2018-11-26 2018-11-22 3.987 1,771,267 -189,618 0.23% 7,061,971
2018-11-23 2018-11-21 4.053 1,960,885 +105,344 0.26% 7,948,270
2018-11-22 2018-11-20 3.894 1,855,541 +285,932 0.24% 7,225,349
2018-11-21 2018-11-19 4.000 1,569,609 +136,946 0.20% 6,278,829
2018-11-20 2018-11-16 3.907 1,432,663 +136,947 0.19% 5,597,731
2018-11-19 2018-11-15 3.894 1,295,716 +124,907 0.17% 5,045,429
2018-11-16 2018-11-14 3.867 1,170,809 +230,250 0.15% 4,527,930
2018-11-15 2018-11-13 3.841 940,559 +112,868 0.12% 3,612,473
2018-11-14 2018-11-12 3.827 827,691 -87,284 0.11% 3,167,972
2018-11-13 2018-11-09 3.801 914,975 -391,276 0.12% 3,477,731
2018-11-12 2018-11-08 3.867 1,306,251 -88,789 0.17% 5,051,732
2018-11-09 2018-11-07 3.867 1,395,040 -5,177 0.18% 5,395,110
2018-11-08 2018-11-06 3.894 1,400,217 +376,226 0.18% 5,452,349
2018-11-07 2018-11-05 3.708 1,023,991 -690,089 0.13% 3,796,829
2018-11-06 2018-11-02 3.708 1,714,080 -147,481 0.22% 6,355,591
2018-11-05 2018-11-01 3.668 1,861,561 +353,653 0.24% 6,828,212
2018-11-02 2018-10-31 3.522 1,507,908 +284,427 0.20% 5,310,573
2018-11-01 2018-10-30 3.509 1,223,481 +61,701 0.16% 4,292,614
2018-10-31 2018-10-29 3.469 1,161,780 +9,030 0.15% 4,029,815
2018-10-30 2018-10-26 3.455 1,152,750 +73,740 0.15% 3,983,173
2018-10-29 2018-10-25 3.415 1,079,010 -57,186 0.14% 3,685,354
2018-10-26 2018-10-24 3.402 1,136,196 +34,612 0.15% 3,865,573
2018-10-25 2018-10-23 3.429 1,101,584 -135,441 0.14% 3,777,096
2018-10-24 2018-10-22 3.575 1,237,025 -34,613 0.16% 4,422,333
2018-10-23 2018-10-19 3.455 1,271,638 +142,966 0.17% 4,393,974
2018-10-22 2018-10-18 3.349 1,128,672 -233,260 0.15% 3,779,975
2018-10-19 2018-10-16 3.322 1,361,932 +66,216 0.18% 4,524,974
2018-10-18 2018-10-15 3.376 1,295,716 +60,196 0.17% 4,373,853
2018-10-16 2018-10-12 3.389 1,235,520 -82,770 0.16% 4,187,074
2018-10-15 2018-10-11 3.309 1,318,290 -233,260 0.17% 4,362,455
2018-10-12 2018-10-10 3.562 1,551,550 -40,633 0.20% 5,526,132
2018-10-11 2018-10-09 3.562 1,592,183 +368,702 0.21% 5,670,854
2018-10-10 2018-10-08 3.575 1,223,481 +138,451 0.16% 4,373,913
2018-10-09 2018-10-05 3.668 1,085,030 +167,639 0.14% 3,979,894
2018-10-08 2018-10-04 3.708 917,391 +20,475 0.12% 3,401,569
2018-10-05 2018-10-03 3.721 896,916 -151,708 0.12% 3,337,571
2018-10-04 2018-10-02 3.734 1,048,624 -279,913 0.14% 3,916,037
2018-10-03 2018-09-28 3.814 1,328,537 -291,952 0.17% 5,067,295
2018-10-02 2018-09-27 3.854 1,620,489 -110,800 0.21% 6,245,465
2018-09-28 2018-09-26 3.881 1,731,289 -15,049 0.23% 6,718,512
2018-09-27 2018-09-24 3.921 1,746,338 -117,383 0.23% 6,846,537
2018-09-26 2018-09-21 4.067 1,863,721 +493,610 0.24% 7,579,193
2018-09-24 2018-09-20 3.841 1,370,111 +114,372 0.18% 5,262,284
2018-09-21 2018-09-19 3.867 1,255,739 -36,373 0.16% 4,856,384
2018-09-20 2018-09-18 3.814 1,292,112 +170,054 0.17% 4,928,363
2018-09-19 2018-09-17 3.801 1,122,058 -58,691 0.15% 4,264,833
2018-09-18 2018-09-14 3.774 1,180,749 +398,800 0.15% 4,456,528
2018-09-17 2018-09-13 3.788 781,949 +133,937 0.10% 2,961,720
2018-09-14 2018-09-12 3.695 648,012 -120,393 0.08% 2,394,134
2018-09-13 2018-09-11 3.774 768,405 +53,021 0.10% 2,900,208
2018-09-12 2018-09-10 3.814 715,384 -33,108 0.09% 2,728,612
2018-09-11 2018-09-07 3.907 748,492 +28,593 0.10% 2,924,524
2018-09-10 2018-09-06 3.947 719,899 -3,010 0.09% 2,841,507
2018-09-07 2018-09-05 3.987 722,909 -138,451 0.09% 2,882,210
2018-09-06 2018-09-04 4.133 861,360 +83,926 0.11% 3,560,129
2018-09-05 2018-09-03 4.080 777,434 -288,942 0.10% 3,171,923
2018-09-04 2018-08-31 4.173 1,066,376 +1,505 0.14% 4,450,007
2018-09-03 2018-08-30 4.160 1,064,871 -25,584 0.14% 4,429,574
2018-08-31 2018-08-29 4.213 1,090,455 +27,089 0.14% 4,593,965
2018-08-30 2018-08-28 4.186 1,063,366 -428,899 0.14% 4,451,578
2018-08-29 2018-08-27 4.253 1,492,265 +498,124 0.19% 6,346,242
2018-08-28 2018-08-24 4.226 994,141 -109,858 0.13% 4,201,417
2018-08-27 2018-08-23 4.253 1,103,999 +123,402 0.14% 4,695,040
2018-08-24 2018-08-22 4.226 980,597 +25,584 0.13% 4,144,177
2018-08-23 2018-08-21 4.226 955,013 +88,789 0.12% 4,036,055
2018-08-22 2018-08-20 4.080 866,224 +138,452 0.11% 3,534,185
2018-08-21 2018-08-17 4.014 727,772 -15,050 0.09% 2,920,942
2018-08-20 2018-08-16 4.027 742,822 -12,355 0.10% 2,991,218
2018-08-17 2018-08-15 4.000 755,177 -48,157 0.10% 3,020,897
2018-08-16 2018-08-14 4.120 803,334 -88,789 0.10% 3,309,623
2018-08-15 2018-08-13 4.226 892,123 -88,790 0.12% 3,770,271
2018-08-14 2018-08-10 4.386 980,913 +100,964 0.13% 4,301,947
2018-08-13 2018-08-09 4.332 879,949 -438,815 0.11% 3,812,376
2018-08-10 2018-08-08 4.266 1,318,764 -127,917 0.17% 5,625,910
2018-08-09 2018-08-07 4.253 1,446,681 +583,467 0.19% 6,152,384
2018-08-08 2018-08-06 4.093 863,214 -64,711 0.11% 3,533,376
2018-08-07 2018-08-03 4.186 927,925 -376,226 0.12% 3,884,580
2018-08-06 2018-08-02 4.279 1,304,151 +75,245 0.17% 5,580,902
2018-08-03 2018-08-01 4.479 1,228,906 +294,961 0.16% 5,503,884
2018-08-02 2018-07-31 4.519 933,945 +36,118 0.12% 4,220,082
2018-08-01 2018-07-30 4.572 897,827 -49,662 0.12% 4,104,609
2018-07-31 2018-07-27 4.625 947,489 -8,608 0.12% 4,382,017
2018-07-30 2018-07-26 4.718 956,097 +30,098 0.12% 4,510,773
2018-07-27 2018-07-25 4.744 925,999 -3,009 0.12% 4,393,386
2018-07-26 2018-07-24 4.691 929,008 -33,530 0.12% 4,358,277
2018-07-25 2018-07-23 4.572 962,538 +16,554 0.13% 4,400,449
2018-07-24 2018-07-20 4.465 945,984 -243,795 0.12% 4,224,193
2018-07-23 2018-07-19 4.372 1,189,779 +73,741 0.15% 5,202,150
2018-07-20 2018-07-18 4.452 1,116,038 +275,398 0.15% 4,968,719
2018-07-19 2018-07-17 4.479 840,640 -105,344 0.11% 3,764,962
2018-07-18 2018-07-16 4.479 945,984 -220,935 0.12% 4,236,765
2018-07-17 2018-07-13 4.625 1,166,919 -54,177 0.15% 5,396,853
2018-07-16 2018-07-12 4.612 1,221,096 +224,231 0.16% 5,631,187
2018-07-13 2018-07-11 4.598 996,865 -660,939 0.13% 4,583,879
2018-07-12 2018-07-10 4.572 1,657,804 -442,443 0.22% 7,579,007
2018-07-11 2018-07-09 4.465 2,100,247 +1,265,626 0.27% 9,378,434
2018-07-10 2018-07-06 4.346 834,621 +51,167 0.11% 3,627,085
2018-07-09 2018-07-05 4.439 783,454 +72,235 0.10% 3,477,608
2018-07-06 2018-07-04 4.253 711,219 -233,260 0.09% 3,024,642
2018-07-05 2018-07-03 4.346 944,479 -373,217 0.12% 4,104,504
2018-07-04 2018-06-29 4.492 1,317,696 +180,589 0.17% 5,919,058
2018-07-03 2018-06-28 4.226 1,137,107 -723,860 0.15% 4,805,617
2018-06-29 2018-06-27 4.319 1,860,967 +827,699 0.24% 8,037,902
2018-06-28 2018-06-26 4.572 1,033,268 +176,074 0.13% 4,723,806
2018-06-27 2018-06-25 4.744 857,194 +30,098 0.11% 4,066,942
2018-06-26 2018-06-22 4.917 827,096 -490,600 0.11% 4,067,039
2018-06-25 2018-06-21 4.904 1,317,696 +302,487 0.17% 6,461,930
2018-06-22 2018-06-20 4.984 1,015,209 +173,064 0.13% 5,059,498
2018-06-20 2018-06-15 5.223 842,145 -30,098 0.11% 4,398,454
2018-06-19 2018-06-14 5.263 872,243 -120,393 0.11% 4,590,430
2018-06-15 2018-06-13 5.356 992,636 -159,520 0.13% 5,316,377
2018-06-14 2018-06-12 5.369 1,152,156 -194,133 0.15% 6,186,048
2018-06-13 2018-06-11 5.436 1,346,289 +629,051 0.18% 7,317,829
2018-06-12 2018-06-08 5.369 717,238 -169,693 0.09% 3,850,927
2018-06-11 2018-06-07 5.436 886,931 -9,075 0.12% 4,820,963
2018-06-08 2018-06-06 5.436 896,006 -192,583 0.12% 4,870,291
2018-06-07 2018-06-05 5.343 1,088,589 -117,232 0.14% 5,815,816
2018-06-06 2018-06-04 5.343 1,205,821 -120,904 0.16% 6,442,131
2018-06-05 2018-06-01 5.316 1,326,725 +296,466 0.17% 7,052,800
2018-06-04 2018-05-31 5.396 1,030,259 +319,040 0.13% 5,558,954
2018-06-01 2018-05-30 5.382 711,219 +15,050 0.09% 3,828,063
2018-05-31 2018-05-29 5.462 696,169 -10,023 0.09% 3,802,570
2018-05-30 2018-05-28 5.462 706,192 -774,033 0.09% 3,857,317
2018-05-29 2018-05-25 5.568 1,480,225 -112,868 0.19% 8,242,566
2018-05-28 2018-05-24 5.608 1,593,093 +51,166 0.21% 8,934,582
2018-05-25 2018-05-23 5.648 1,541,927 -54,176 0.20% 8,709,103
2018-05-24 2018-05-21 5.728 1,596,103 -103,839 0.21% 9,142,371
2018-05-23 2018-05-18 5.755 1,699,942 +868,755 0.22% 9,782,338
2018-05-21 2018-05-17 5.715 831,187 -12,039 0.11% 4,749,937
2018-05-18 2018-05-16 5.701 843,226 +37,623 0.11% 4,807,529
2018-05-17 2018-05-15 5.715 805,603 -275,205 0.10% 4,603,734
2018-05-16 2018-05-14 5.688 1,080,808 +105,343 0.14% 6,147,705
2018-05-15 2018-05-11 5.608 975,465 +212,658 0.13% 5,470,724
2018-05-14 2018-05-10 5.422 762,807 -331,696 0.10% 4,136,143
2018-05-11 2018-05-09 5.462 1,094,503 -375,188 0.14% 5,978,324
2018-05-10 2018-05-08 5.422 1,469,691 +478,560 0.19% 7,969,056
2018-05-09 2018-05-07 5.382 991,131 +22,574 0.13% 5,334,660
2018-05-08 2018-05-04 5.369 968,557 -138,948 0.13% 5,200,286
2018-05-07 2018-05-03 5.542 1,107,505 +179,083 0.14% 6,137,654
2018-05-04 2018-05-02 5.661 928,422 +185,104 0.12% 5,256,246
2018-05-03 2018-04-30 5.608 743,318 -193,907 0.10% 4,168,768
2018-05-02 2018-04-27 5.635 937,225 -177,579 0.12% 5,281,173
2018-04-30 2018-04-26 5.648 1,114,804 +24,831 0.15% 6,296,629
2018-04-27 2018-04-25 5.701 1,089,973 -27,089 0.14% 6,214,321
2018-04-26 2018-04-24 5.661 1,117,062 +203,163 0.15% 6,324,228
2018-04-25 2018-04-23 5.449 913,899 -1,900,425 0.12% 4,979,695
2018-04-24 2018-04-20 6.231 2,814,324 -142,214 0.37% 17,534,881
2018-04-23 2018-04-19 6.358 2,956,538 +80,610 0.38% 18,796,895
2018-04-20 2018-04-18 6.259 2,875,928 +1,973,343 0.40% 17,999,974
2018-04-19 2018-04-17 6.231 902,585 -123,157 0.12% 5,623,631
2018-04-18 2018-04-16 6.612 1,025,742 -69,025 0.14% 6,782,255
2018-04-17 2018-04-13 6.782 1,094,767 +241,728 0.15% 7,424,258
2018-04-16 2018-04-12 6.725 853,039 -15,572 0.12% 5,736,751
2018-04-13 2018-04-11 6.697 868,611 -335,978 0.12% 5,816,930
2018-04-12 2018-04-10 6.711 1,204,589 +332,666 0.17% 8,083,932
2018-04-11 2018-04-09 6.513 871,923 +85,417 0.12% 5,678,965
2018-04-10 2018-04-06 6.527 786,506 +98,964 0.11% 5,133,743
2018-04-09 2018-04-04 6.386 687,542 -165,497 0.10% 4,390,640
2018-04-04 2018-03-29 6.753 853,039 -161,792 0.12% 5,760,855
2018-04-03 2018-03-28 6.683 1,014,831 +124,997 0.14% 6,781,801
2018-03-29 2018-03-27 6.824 889,834 -52,377 0.12% 6,072,203
2018-03-28 2018-03-26 6.810 942,211 -198,609 0.13% 6,416,310
2018-03-27 2018-03-23 6.697 1,140,820 +176,950 0.16% 7,639,864
2018-03-26 2018-03-22 6.951 963,870 +188,120 0.13% 6,699,983
2018-03-23 2018-03-21 7.092 775,750 -90,612 0.11% 5,501,937
2018-03-22 2018-03-20 7.234 866,362 -199,585 0.12% 6,266,997
2018-03-21 2018-03-19 7.333 1,065,947 +110,416 0.15% 7,816,154
2018-03-20 2018-03-16 7.545 955,531 +251,977 0.13% 7,209,019
2018-03-19 2018-03-15 7.502 703,554 +241,150 0.10% 5,278,155
2018-03-16 2018-03-14 7.530 462,404 -563,786 0.06% 3,482,082
2018-03-15 2018-03-13 7.587 1,026,190 -94,845 0.14% 7,785,602
2018-03-14 2018-03-12 7.389 1,121,035 +488,381 0.16% 8,283,445
2018-03-13 2018-03-09 7.234 632,654 -48,130 0.09% 4,576,425
2018-03-12 2018-03-08 7.262 680,784 -93,279 0.09% 4,943,820
2018-03-09 2018-03-07 6.951 774,063 +215,171 0.11% 5,380,611
2018-03-08 2018-03-06 6.979 558,892 +151,469 0.08% 3,900,722
2018-03-07 2018-03-05 6.951 407,423 -120,552 0.06% 2,832,049
2018-03-06 2018-03-02 6.994 527,975 -636,496 0.07% 3,692,400
2018-03-05 2018-03-01 6.852 1,164,471 -266,132 0.16% 7,979,222
2018-03-02 2018-02-28 6.626 1,430,603 +925,801 0.20% 9,479,428
2018-03-01 2018-02-27 6.146 504,802 -334,592 0.07% 3,102,419
2018-02-28 2018-02-26 6.386 839,394 -142,976 0.12% 5,360,366
2018-02-27 2018-02-23 6.428 982,370 +436,004 0.14% 6,315,048
2018-02-26 2018-02-22 6.160 546,366 -363,807 0.08% 3,365,583
2018-02-23 2018-02-21 6.358 910,173 +192,522 0.13% 5,786,642
2018-02-22 2018-02-20 6.287 717,651 +25,480 0.10% 4,511,941
2018-02-21 2018-02-15 6.329 692,171 -16,987 0.10% 4,381,084
2018-02-20 2018-02-13 5.849 709,158 -186,859 0.10% 4,147,950
2018-02-14 2018-02-12 5.609 896,017 -161,378 0.12% 5,025,704
2018-02-13 2018-02-09 5.651 1,057,395 +464,316 0.15% 5,975,681
2018-02-12 2018-02-08 5.934 593,079 +28,751 0.08% 3,519,265
2018-02-09 2018-02-07 6.005 564,328 -406,206 0.08% 3,388,525
2018-02-08 2018-02-06 6.216 970,534 -308,600 0.13% 6,033,281
2018-02-07 2018-02-05 6.895 1,279,134 +247,730 0.18% 8,819,135
2018-02-06 2018-02-02 7.205 1,031,404 +189,690 0.14% 7,431,717
2018-02-05 2018-02-01 7.107 841,714 -178,366 0.12% 5,981,673
2018-02-02 2018-01-31 7.234 1,020,080 +537,927 0.14% 7,378,946
2018-02-01 2018-01-30 7.318 482,153 +142,976 0.07% 3,528,619
2018-01-31 2018-01-29 7.658 339,177 +42,468 0.05% 2,597,262
2018-01-30 2018-01-26 7.587 296,709 -130,235 0.04% 2,251,102
2018-01-29 2018-01-25 7.333 426,944 -39,637 0.06% 3,130,606
2018-01-26 2018-01-24 7.290 466,581 +157,499 0.06% 3,401,472
2018-01-25 2018-01-23 7.417 309,082 -202,798 0.04% 2,292,573
2018-01-24 2018-01-22 7.220 511,880 -156,707 0.07% 3,695,551
2018-01-23 2018-01-19 6.584 668,587 +300,107 0.09% 4,401,837
2018-01-22 2018-01-18 6.485 368,480 -296,030 0.05% 2,389,553
2018-01-19 2018-01-17 6.443 664,510 -38,221 0.09% 4,281,111
2018-01-18 2018-01-16 6.471 702,731 +243,483 0.10% 4,547,207
2018-01-17 2018-01-15 6.329 459,248 -159,963 0.06% 2,906,802
2018-01-16 2018-01-12 6.541 619,211 +249,145 0.09% 4,050,511
2018-01-15 2018-01-11 6.513 370,066 -42,467 0.05% 2,410,295
2018-01-12 2018-01-10 6.626 412,533 +70,779 0.06% 2,733,516
2018-01-11 2018-01-09 6.584 341,754 +42,468 0.05% 2,250,037
2018-01-10 2018-01-08 6.612 299,286 +62,287 0.04% 1,978,893
2018-01-09 2018-01-05 6.428 236,999 -202,686 0.03% 1,523,520
2018-01-08 2018-01-04 6.287 439,685 +9,910 0.06% 2,764,342
2018-01-05 2018-01-03 6.075 429,775 -25,085 0.06% 2,610,957
2018-01-04 2018-01-02 6.075 454,860 +110,417 0.06% 2,763,353
2018-01-03 2017-12-29 5.736 344,443 -53,793 0.05% 1,975,757
2018-01-02 2017-12-28 5.793 398,236 -307,581 0.06% 2,306,824
2017-12-29 2017-12-27 5.694 705,817 +25,481 0.10% 4,018,716
2017-12-28 2017-12-22 5.552 680,336 +219,417 0.09% 3,777,515
2017-12-27 2017-12-21 5.510 460,919 +59,455 0.06% 2,539,682
2017-12-22 2017-12-20 5.468 401,464 +31,144 0.06% 2,195,067
2017-12-21 2017-12-19 5.496 370,320 +36,805 0.05% 2,035,246
2017-12-20 2017-12-18 5.524 333,515 -276,041 0.05% 1,842,393
2017-12-19 2017-12-15 5.567 609,556 +62,286 0.08% 3,393,126
2017-12-18 2017-12-14 5.651 547,270 +150,053 0.08% 3,092,800
2017-12-15 2017-12-13 5.510 397,217 -28,312 0.05% 2,188,682
2017-12-14 2017-12-12 5.552 425,529 -11,324 0.06% 2,362,718
2017-12-13 2017-12-11 5.524 436,853 +9,909 0.06% 2,413,250
2017-12-12 2017-12-08 5.482 426,944 +219,417 0.06% 2,340,415
2017-12-11 2017-12-07 5.312 207,527 +4,247 0.03% 1,102,434
2017-12-08 2017-12-06 5.397 203,280 -31,143 0.03% 1,097,105
2017-12-07 2017-12-05 5.482 234,423 -134,482 0.03% 1,285,056
2017-12-06 2017-12-04 5.510 368,905 -70,780 0.05% 2,032,681
2017-12-05 2017-12-01 5.482 439,685 -82,104 0.06% 2,410,258
2017-12-04 2017-11-30 5.510 521,789 +206,677 0.07% 2,875,078
2017-12-01 2017-11-29 5.425 315,112 +67,949 0.04% 1,709,568
2017-11-30 2017-11-28 5.369 247,163 -73,611 0.03% 1,326,958
2017-11-29 2017-11-27 5.383 320,774 -158,547 0.04% 1,726,690
2017-11-28 2017-11-24 5.468 479,321 +131,650 0.07% 2,620,762
2017-11-27 2017-11-23 5.510 347,671 -178,365 0.05% 1,915,681
2017-11-24 2017-11-22 5.524 526,036 +82,105 0.07% 2,905,911
2017-11-23 2017-11-21 5.468 443,931 -25,481 0.06% 2,427,262
2017-11-22 2017-11-20 5.397 469,412 +201,015 0.06% 2,533,423
2017-11-21 2017-11-17 5.482 268,397 -240,652 0.04% 1,471,294
2017-11-20 2017-11-16 5.538 509,049 -24,065 0.07% 2,819,264
2017-11-17 2017-11-15 5.538 533,114 +14,156 0.07% 2,952,543
2017-11-16 2017-11-14 5.581 518,958 +7,078 0.07% 2,896,139
2017-11-15 2017-11-13 5.708 511,880 +113,248 0.07% 2,921,727
2017-11-14 2017-11-10 5.651 398,632 +77,858 0.06% 2,252,798
2017-11-13 2017-11-09 5.821 320,774 -87,767 0.04% 1,867,181
2017-11-10 2017-11-08 5.863 408,541 -22,650 0.06% 2,395,377
2017-11-09 2017-11-07 5.892 431,191 +15,572 0.06% 2,540,364
2017-11-08 2017-11-06 5.835 415,619 -161,379 0.06% 2,425,133
2017-11-07 2017-11-03 5.920 576,998 -35,390 0.08% 3,415,690
2017-11-06 2017-11-02 5.948 612,388 +186,859 0.08% 3,642,495
2017-11-03 2017-11-01 5.976 425,529 -62,286 0.06% 2,543,078
2017-11-02 2017-10-31 5.934 487,815 +107,585 0.07% 2,894,640
2017-11-01 2017-10-30 5.920 380,230 +176,950 0.05% 2,250,871
2017-10-31 2017-10-27 5.948 203,280 -117,494 0.03% 1,209,113
2017-10-30 2017-10-26 6.202 320,774 +14,156 0.04% 1,989,545
2017-10-27 2017-10-25 6.075 306,618 +82,104 0.04% 1,862,757
2017-10-26 2017-10-24 6.089 224,514 -21,234 0.03% 1,367,133
2017-10-25 2017-10-23 6.132 245,748 -32,559 0.03% 1,506,849
2017-10-24 2017-10-20 6.358 278,307 +22,650 0.04% 1,769,403
2017-10-23 2017-10-19 6.118 255,657 -7,078 0.04% 1,563,996
2017-10-20 2017-10-18 6.315 262,735 -25,311 0.04% 1,659,264
2017-10-19 2017-10-17 6.315 288,046 -593,305 0.04% 1,819,112
2017-10-18 2017-10-16 6.372 881,351 -48,130 0.12% 5,615,851
2017-10-17 2017-10-13 6.414 929,481 +629,941 0.13% 5,961,925
2017-10-16 2017-10-12 6.315 299,540 +94,845 0.04% 1,891,701
2017-10-13 2017-10-11 6.386 204,695 -77,858 0.03% 1,307,181
2017-10-12 2017-10-10 6.697 282,553 +26,480 0.04% 1,892,206
2017-10-11 2017-10-09 6.443 256,073 -55,208 0.04% 1,649,752
2017-10-10 2017-10-06 6.683 311,281 +66,533 0.04% 2,080,194
2017-10-09 2017-10-04 6.443 244,748 -297,514 0.03% 1,576,791
2017-10-06 2017-10-03 6.301 542,262 +120,325 0.08% 3,416,915
2017-10-04 2017-09-29 6.160 421,937 +80,689 0.06% 2,599,108
2017-10-03 2017-09-28 6.089 341,248 -8,974 0.05% 2,077,962
2017-09-29 2017-09-27 6.259 350,222 -232,979 0.05% 2,191,984
2017-09-28 2017-09-26 6.146 583,201 -137,427 0.08% 3,584,245
2017-09-27 2017-09-25 5.990 720,628 +174,660 0.10% 4,316,852
2017-09-26 2017-09-22 6.683 545,968 +30,959 0.08% 3,648,535
2017-09-25 2017-09-21 6.965 515,009 -11,324 0.07% 3,587,169
2017-09-22 2017-09-20 6.866 526,333 +86,351 0.07% 3,613,991
2017-09-21 2017-09-19 6.782 439,982 +66,533 0.06% 2,983,777
2017-09-20 2017-09-18 6.753 373,449 -22,649 0.05% 2,522,025
2017-09-19 2017-09-15 6.556 396,098 -94,845 0.05% 2,596,634
2017-09-18 2017-09-14 6.513 490,943 -87,767 0.07% 3,197,585
2017-09-15 2017-09-13 6.329 578,710 +175,534 0.08% 3,662,934
2017-09-14 2017-09-12 5.976 403,176 -87,767 0.06% 2,409,490
2017-09-13 2017-09-11 5.920 490,943 -60,871 0.07% 2,906,265
2017-09-12 2017-09-08 5.764 551,814 -229,327 0.08% 3,180,849
2017-09-11 2017-09-07 5.793 781,141 -75,027 0.11% 4,524,842
2017-09-08 2017-09-06 5.595 856,168 +158,547 0.12% 4,790,097
2017-09-07 2017-09-05 5.439 697,621 -242,067 0.10% 3,794,639
2017-09-06 2017-09-04 5.369 939,688 +540,758 0.13% 5,044,956
2017-09-05 2017-09-01 5.482 398,930 -42,468 0.06% 2,186,848
2017-09-04 2017-08-31 5.595 441,398 -378,559 0.06% 2,469,538
2017-09-01 2017-08-30 5.482 819,957 -32,558 0.11% 4,494,827
2017-08-31 2017-08-29 5.213 852,515 +29,727 0.12% 4,444,455
2017-08-30 2017-08-28 5.242 822,788 +284,535 0.11% 4,312,727
2017-08-29 2017-08-25 5.242 538,253 -114,662 0.07% 2,821,308
2017-08-28 2017-08-24 5.284 652,915 +119,145 0.09% 3,449,994
2017-08-25 2017-08-22 5.284 533,770 -8,177 0.07% 2,820,434
2017-08-24 2017-08-21 5.171 541,947 +96,444 0.08% 2,802,387
2017-08-22 2017-08-18 5.185 445,503 -28,312 0.06% 2,309,973
2017-08-21 2017-08-17 5.397 473,815 +138,885 0.07% 2,557,186
2017-08-18 2017-08-16 5.411 334,930 +117,494 0.05% 1,812,354
2017-08-17 2017-08-15 5.411 217,436 -204,381 0.03% 1,176,577
2017-08-16 2017-08-14 5.468 421,817 +83,348 0.06% 2,306,350
2017-08-15 2017-08-11 5.341 338,469 -9,202 0.05% 1,807,594
2017-08-14 2017-08-10 5.524 347,671 +45,299 0.05% 1,920,593
2017-08-11 2017-08-09 5.651 302,372 -20,427 0.04% 1,708,802
2017-08-10 2017-08-08 5.722 322,799 +1,416 0.04% 1,847,044
2017-08-09 2017-08-07 5.595 321,383 -25,481 0.04% 1,798,077
2017-08-08 2017-08-04 5.680 346,864 -31,143 0.05% 1,970,042
2017-08-07 2017-08-03 5.764 378,007 +7,078 0.05% 2,178,964
2017-08-04 2017-08-02 5.764 370,929 +46,715 0.05% 2,138,164
2017-08-03 2017-08-01 5.736 324,214 -117,495 0.04% 1,859,722
2017-08-02 2017-07-31 5.821 441,709 -120,295 0.06% 2,571,127
2017-08-01 2017-07-28 5.750 562,004 +12,740 0.08% 3,231,647
2017-07-31 2017-07-27 5.863 549,264 -119,223 0.08% 3,220,471
2017-07-28 2017-07-26 5.694 668,487 +181,641 0.09% 3,806,170
2017-07-27 2017-07-25 5.835 486,846 +162,794 0.07% 2,840,742
2017-07-26 2017-07-24 5.920 324,052 -183,707 0.04% 1,918,310
2017-07-25 2017-07-21 5.835 507,759 +70,087 0.07% 2,962,769
2017-07-24 2017-07-20 5.990 437,672 +43,459 0.06% 2,621,831
2017-07-21 2017-07-19 5.877 394,213 -18,403 0.05% 2,316,938
2017-07-20 2017-07-18 5.750 412,616 +31,002 0.06% 2,372,633
2017-07-19 2017-07-17 5.821 381,614 -46,715 0.05% 2,221,323
2017-07-18 2017-07-14 5.722 428,329 +104,755 0.06% 2,450,883
2017-07-14 2017-07-12 5.552 323,574 -237,821 0.04% 1,796,620
2017-07-13 2017-07-11 5.552 561,395 +175,534 0.08% 3,117,104
2017-07-12 2017-07-10 5.510 385,861 +116,079 0.05% 2,126,110
2017-07-11 2017-07-07 5.454 269,782 +63,702 0.04% 1,471,263
2017-07-10 2017-07-06 5.552 206,080 -5,166 0.03% 1,144,244
2017-07-07 2017-07-05 5.468 211,246 +49,546 0.03% 1,155,020
2017-07-06 2017-07-04 5.496 161,700 -84,936 0.02% 888,689
2017-07-05 2017-07-03 5.510 246,636 -18,403 0.03% 1,358,974
2017-07-04 2017-06-30 5.242 265,039 -203,137 0.04% 1,389,229
2017-07-03 2017-06-29 5.213 468,176 +5,858 0.06% 2,440,763
2017-06-30 2017-06-28 5.129 462,318 -70,780 0.06% 2,371,033
2017-06-29 2017-06-27 5.256 533,098 +21,234 0.07% 2,801,819
2017-06-28 2017-06-26 5.199 511,864 +155,242 0.07% 2,661,292
2017-06-27 2017-06-23 5.114 356,622 -157,648 0.05% 1,823,924
2017-06-26 2017-06-22 5.143 514,270 +90,598 0.07% 2,644,738
2017-06-23 2017-06-21 5.171 423,672 +36,805 0.06% 2,190,791
2017-06-22 2017-06-20 5.143 386,867 -80,493 0.05% 1,989,542
2017-06-21 2017-06-19 5.100 467,360 +172,703 0.06% 2,383,685
2017-06-20 2017-06-16 5.058 294,657 -66,306 0.04% 1,490,356
2017-06-19 2017-06-15 5.100 360,963 -82,105 0.05% 1,841,026
2017-06-16 2017-06-14 5.086 443,068 -468,047 0.06% 2,253,528
2017-06-15 2017-06-13 5.114 911,115 +259,055 0.13% 4,659,850
2017-06-14 2017-06-12 5.072 652,060 -50,962 0.09% 3,307,289
2017-06-13 2017-06-09 5.114 703,022 +93,783 0.10% 3,595,569
2017-06-12 2017-06-08 5.242 609,239 +80,690 0.08% 3,193,388
2017-06-09 2017-06-07 5.256 528,549 +24,931 0.07% 2,777,911
2017-06-08 2017-06-06 5.242 503,618 +55,916 0.07% 2,639,765
2017-06-07 2017-06-05 5.185 447,702 +96,261 0.06% 2,321,375
2017-06-06 2017-06-02 5.185 351,441 +116,079 0.05% 1,822,253
2017-06-05 2017-06-01 5.171 235,362 +22,649 0.03% 1,217,048
2017-06-02 2017-05-31 5.312 212,713 -176,518 0.03% 1,129,983
2017-06-01 2017-05-29 5.284 389,231 +82,188 0.05% 2,056,692
2017-05-31 2017-05-26 5.044 307,043 +18,403 0.04% 1,548,665
2017-05-29 2017-05-25 5.100 288,640 +75,026 0.04% 1,472,156
2017-05-26 2017-05-24 5.001 213,614 -204,847 0.03% 1,068,374
2017-05-25 2017-05-23 4.917 418,461 -385,358 0.06% 2,057,427
2017-05-24 2017-05-22 4.832 803,819 -169,139 0.11% 3,883,958
2017-05-23 2017-05-19 4.818 972,958 +268,903 0.13% 4,687,471
2017-05-22 2017-05-18 4.705 704,055 +172,560 0.10% 3,312,386
2017-05-19 2017-05-17 4.691 531,495 -8,494 0.07% 2,493,029
2017-05-18 2017-05-16 4.761 539,989 -179,638 0.07% 2,571,017
2017-05-17 2017-05-15 4.761 719,627 +208,093 0.10% 3,426,317
2017-05-16 2017-05-12 4.775 511,534 +33,974 0.07% 2,442,763
2017-05-15 2017-05-11 4.804 477,560 +65,933 0.07% 2,294,019
2017-05-12 2017-05-10 4.789 411,627 -10,949 0.06% 1,971,486
2017-05-11 2017-05-09 4.804 422,576 -44,592 0.06% 2,029,896
2017-05-10 2017-05-08 4.761 467,168 -181,196 0.06% 2,224,299
2017-05-09 2017-05-05 5.512 648,364 +89,182 0.09% 3,573,489
2017-05-08 2017-05-04 5.617 559,182 -165,327 0.08% 3,140,903
2017-05-05 2017-05-02 5.707 724,509 -39,525 0.11% 4,134,999
2017-05-04 2017-04-28 5.692 764,034 +131,484 0.11% 4,349,075
2017-05-02 2017-04-27 5.647 632,550 -60,084 0.09% 3,572,059
2017-04-28 2017-04-26 5.722 692,634 +81,991 0.10% 3,963,509
2017-04-27 2017-04-25 5.722 610,643 +166,015 0.09% 3,494,326
2017-04-26 2017-04-24 5.617 444,628 +77,882 0.07% 2,497,457
2017-04-25 2017-04-21 5.707 366,746 -181,952 0.05% 2,093,134
2017-04-24 2017-04-20 5.798 548,698 -42,500 0.08% 3,181,168
2017-04-21 2017-04-19 5.783 591,198 +13,281 0.09% 3,418,666
2017-04-20 2017-04-18 5.677 577,917 -223,975 0.09% 3,280,947
2017-04-19 2017-04-13 5.918 801,892 +231,093 0.12% 4,745,706
2017-04-18 2017-04-12 5.707 570,799 -118,130 0.08% 3,257,728
2017-04-13 2017-04-11 5.602 688,929 +132,579 0.10% 3,859,312
2017-04-12 2017-04-10 5.572 556,350 -69,062 0.08% 3,099,861
2017-04-11 2017-04-07 5.587 625,412 -337,343 0.09% 3,494,078
2017-04-10 2017-04-06 5.647 962,755 +211,171 0.14% 5,436,752
2017-04-07 2017-04-05 5.572 751,584 -202,777 0.11% 4,187,663
2017-04-06 2017-04-03 5.617 954,361 +332,030 0.14% 5,360,607
2017-04-05 2017-03-31 5.286 622,331 +116,875 0.09% 3,289,433
2017-04-03 2017-03-30 5.271 505,456 -335,112 0.07% 2,664,059
2017-03-31 2017-03-29 5.391 840,568 -77,031 0.12% 4,531,566
2017-03-30 2017-03-28 5.466 917,599 +185,937 0.14% 5,015,936
2017-03-29 2017-03-27 5.527 731,662 +86,328 0.11% 4,043,608
2017-03-28 2017-03-24 5.692 645,334 +45,156 0.10% 3,673,405
2017-03-27 2017-03-23 5.722 600,178 -9,297 0.09% 3,434,441
2017-03-24 2017-03-22 5.677 609,475 +27,891 0.09% 3,460,108
2017-03-23 2017-03-21 5.737 581,584 +18,594 0.09% 3,336,798
2017-03-22 2017-03-20 5.647 562,990 +50,468 0.08% 3,179,248
2017-03-21 2017-03-17 5.677 512,522 +11,953 0.08% 2,909,687
2017-03-20 2017-03-16 5.858 500,569 +41,172 0.07% 2,932,284
2017-03-17 2017-03-15 5.873 459,397 +73,468 0.07% 2,698,020
2017-03-16 2017-03-14 5.722 385,929 -150,077 0.06% 2,208,429
2017-03-15 2017-03-13 5.828 536,006 +106,249 0.08% 3,123,727
2017-03-14 2017-03-10 5.286 429,757 +61,094 0.06% 2,271,551
2017-03-13 2017-03-09 5.271 368,663 -384,315 0.05% 1,943,077
2017-03-10 2017-03-08 5.361 752,978 +31,875 0.11% 4,036,684
2017-03-09 2017-03-07 5.271 721,103 +34,531 0.11% 3,800,649
2017-03-08 2017-03-06 5.075 686,572 -54,453 0.10% 3,484,243
2017-03-06 2017-03-02 5.045 741,025 -13,281 0.11% 3,738,265
2017-03-03 2017-03-01 5.060 754,306 +140,781 0.11% 3,816,623
2017-03-02 2017-02-28 5.045 613,525 +247,030 0.09% 3,095,063
2017-03-01 2017-02-27 5.000 366,495 -204,531 0.05% 1,832,308
2017-02-28 2017-02-24 5.060 571,026 +39,512 0.08% 2,889,267
2017-02-27 2017-02-23 5.195 531,514 +41,172 0.08% 2,761,380
2017-02-24 2017-02-22 5.210 490,342 +3,984 0.07% 2,554,863
2017-02-23 2017-02-21 5.015 486,358 -49,140 0.07% 2,438,893
2017-02-22 2017-02-20 5.376 535,498 +63,750 0.08% 2,878,847
2017-02-21 2017-02-17 5.225 471,748 -151,406 0.07% 2,465,085
2017-02-20 2017-02-16 5.331 623,154 +54,453 0.09% 3,321,935
2017-02-17 2017-02-15 5.316 568,701 +127,499 0.08% 3,023,090
2017-02-16 2017-02-14 5.256 441,202 -141,445 0.07% 2,318,758
2017-02-15 2017-02-13 5.105 582,647 +78,360 0.09% 2,974,388
2017-02-14 2017-02-10 5.030 504,287 -21,250 0.07% 2,536,394
2017-02-13 2017-02-09 5.045 525,537 -16,177 0.08% 2,651,188
2017-02-10 2017-02-08 5.030 541,714 -183,000 0.08% 2,724,639
2017-02-09 2017-02-07 4.638 724,714 -13,281 0.11% 3,361,320
2017-02-08 2017-02-06 4.623 737,995 -2,656 0.11% 3,411,805
2017-02-07 2017-02-03 4.608 740,651 +3,719 0.11% 3,412,931
2017-02-06 2017-02-02 4.638 736,932 -10,625 0.11% 3,417,988
2017-02-03 2017-02-01 4.638 747,557 -10,625 0.11% 3,467,268
2017-02-02 2017-01-27 4.638 758,182 -31,875 0.11% 3,516,549
2017-02-01 2017-01-25 4.653 790,057 +6,640 0.12% 3,676,286
2017-01-26 2017-01-24 4.623 783,417 -15,937 0.12% 3,621,795
2017-01-25 2017-01-23 4.638 799,354 +2,656 0.12% 3,707,510
2017-01-24 2017-01-20 4.593 796,698 +2,656 0.12% 3,659,199
2017-01-23 2017-01-19 4.593 794,042 +21,250 0.12% 3,647,000
2017-01-20 2017-01-18 4.593 772,792 +150,078 0.11% 3,549,400
2017-01-19 2017-01-17 4.533 622,714 +31,875 0.09% 2,822,588
2017-01-18 2017-01-16 4.503 590,839 -130,795 0.09% 2,660,313
2017-01-17 2017-01-13 4.548 721,634 +3,984 0.11% 3,281,832
2017-01-16 2017-01-12 4.548 717,650 -15,937 0.11% 3,263,714
2017-01-13 2017-01-11 4.533 733,587 +50,468 0.11% 3,325,145
2017-01-12 2017-01-10 4.518 683,119 +65,482 0.10% 3,086,100
2017-01-11 2017-01-09 4.442 617,637 -146,497 0.09% 2,743,770
2017-01-10 2017-01-06 4.457 764,134 +71,718 0.11% 3,406,071
2017-01-09 2017-01-05 4.397 692,416 -11,953 0.10% 3,044,685
2017-01-06 2017-01-04 4.442 704,369 +7,969 0.10% 3,129,066
2017-01-05 2017-01-03 4.412 696,400 +102,265 0.10% 3,072,691
2017-01-04 2016-12-30 4.382 594,135 -25,234 0.09% 2,603,578
2017-01-03 2016-12-29 4.322 619,369 +19,922 0.09% 2,676,849
2016-12-30 2016-12-28 4.337 599,447 -75,106 0.09% 2,599,775
2016-12-29 2016-12-23 4.307 674,553 -77,031 0.10% 2,905,190
2016-12-28 2016-12-22 4.352 751,584 +33,204 0.11% 3,270,904
2016-12-23 2016-12-21 4.337 718,380 +41,171 0.11% 3,115,582
2016-12-22 2016-12-20 4.322 677,209 +41,172 0.10% 2,926,827
2016-12-21 2016-12-19 4.337 636,037 +25,235 0.09% 2,758,464
2016-12-20 2016-12-16 4.442 610,802 +5,312 0.09% 2,713,407
2016-12-19 2016-12-15 4.397 605,490 -50,469 0.09% 2,662,455
2016-12-16 2016-12-14 4.518 655,959 +14,610 0.10% 2,963,401
2016-12-15 2016-12-13 4.503 641,349 +41,171 0.09% 2,887,740
2016-12-14 2016-12-12 4.503 600,178 -229,804 0.09% 2,702,363
2016-12-13 2016-12-09 4.563 829,982 +14,609 0.12% 3,787,074
2016-12-12 2016-12-08 4.548 815,373 +15,937 0.12% 3,708,136
2016-12-09 2016-12-07 4.503 799,436 +75,703 0.12% 3,599,543
2016-12-08 2016-12-06 4.472 723,733 +75,703 0.11% 3,236,885
2016-12-07 2016-12-05 4.488 648,030 -77,031 0.10% 2,908,063
2016-12-06 2016-12-02 4.563 725,061 +14,609 0.11% 3,308,336
2016-12-05 2016-12-01 4.533 710,452 -30,546 0.10% 3,220,280
2016-12-02 2016-11-30 4.563 740,998 -63,750 0.11% 3,381,054
2016-12-01 2016-11-29 4.548 804,748 -53,125 0.12% 3,659,816
2016-11-30 2016-11-28 4.593 857,873 +104,922 0.13% 3,940,173
2016-11-29 2016-11-25 4.548 752,951 +10,624 0.11% 3,424,255
2016-11-28 2016-11-24 4.548 742,327 +5,313 0.11% 3,375,939
2016-11-25 2016-11-23 4.548 737,014 +177,968 0.11% 3,351,777
2016-11-24 2016-11-22 4.518 559,046 +59,805 0.08% 2,525,581
2016-11-23 2016-11-21 4.442 499,241 +166,016 0.07% 2,217,812
2016-11-22 2016-11-18 4.457 333,225 -2,657 0.05% 1,485,326
2016-11-21 2016-11-17 4.442 335,882 -15,937 0.05% 1,492,111
2016-11-18 2016-11-16 4.442 351,819 -55,781 0.05% 1,562,909
2016-11-17 2016-11-15 4.442 407,600 +49,140 0.06% 1,810,709
2016-11-16 2016-11-14 4.397 358,460 -81,015 0.05% 1,576,217
2016-11-15 2016-11-11 4.472 439,475 -59,766 0.06% 1,965,545
2016-11-14 2016-11-10 4.548 499,241 +86,328 0.07% 2,270,438
2016-11-11 2016-11-09 4.412 412,913 +10,625 0.06% 1,821,875
2016-11-10 2016-11-08 4.488 402,288 +106,250 0.06% 1,805,285
2016-11-09 2016-11-07 4.503 296,038 +71,718 0.04% 1,332,942
2016-11-08 2016-11-04 4.442 224,320 -21,250 0.03% 996,512
2016-11-07 2016-11-03 4.488 245,570 -61,093 0.04% 1,102,006
2016-11-04 2016-11-02 4.488 306,663 -10,625 0.05% 1,376,164
2016-11-03 2016-11-01 4.518 317,288 +57,109 0.05% 1,433,400
2016-11-01 2016-10-28 4.533 260,179 -2,656 0.04% 1,179,319
2016-10-31 2016-10-27 4.533 262,835 -54,453 0.04% 1,191,358
2016-10-28 2016-10-26 4.563 317,288 -1,328 0.05% 1,447,734
2016-10-27 2016-10-25 4.608 318,616 +34,531 0.05% 1,468,187
2016-10-26 2016-10-24 4.638 284,085 -22,578 0.04% 1,317,624
2016-10-25 2016-10-20 4.623 306,663 -7,969 0.05% 1,417,726
2016-10-24 2016-10-19 4.623 314,632 +7,969 0.05% 1,454,567
2016-10-20 2016-10-18 4.668 306,663 +53,125 0.05% 1,431,580
2016-10-19 2016-10-17 4.578 253,538 -11,953 0.04% 1,160,671
2016-10-18 2016-10-14 4.623 265,491 +45,156 0.04% 1,227,384
2016-10-17 2016-10-13 4.593 220,335 +29,218 0.03% 1,011,989
2016-10-14 2016-10-12 4.623 191,117 -35,128 0.03% 883,548
2016-10-13 2016-10-11 4.563 226,245 -62,422 0.03% 1,032,319
2016-10-11 2016-10-06 4.728 288,667 -2,656 0.04% 1,364,958
2016-10-07 2016-10-05 4.789 291,323 -2,657 0.04% 1,395,065
2016-10-06 2016-10-04 4.819 293,980 +46,485 0.04% 1,416,642
2016-10-05 2016-10-03 4.774 247,495 -58,438 0.04% 1,181,458
2016-10-04 2016-09-30 4.789 305,933 -45,156 0.05% 1,465,028
2016-10-03 2016-09-29 4.939 351,089 -29,218 0.05% 1,734,137
2016-09-30 2016-09-28 4.849 380,307 -118,203 0.06% 1,844,092
2016-09-29 2016-09-27 4.939 498,510 +55,781 0.07% 2,462,295
2016-09-28 2016-09-26 4.879 442,729 +65,078 0.07% 2,160,108
2016-09-27 2016-09-23 5.105 377,651 +51,797 0.06% 1,927,892
2016-09-26 2016-09-22 4.984 325,854 -150,809 0.05% 1,624,215
2016-09-23 2016-09-21 4.804 476,663 +159,375 0.07% 2,289,784
2016-09-22 2016-09-20 4.819 317,288 -49,141 0.05% 1,528,960
2016-09-21 2016-09-19 4.804 366,429 +71,088 0.05% 1,760,244
2016-09-20 2016-09-15 4.683 295,341 -89,017 0.04% 1,383,173
2016-09-19 2016-09-14 4.698 384,358 +149,413 0.06% 1,805,855
2016-09-15 2016-09-13 4.728 234,945 -90,312 0.03% 1,110,934
2016-09-14 2016-09-12 4.713 325,257 -27,890 0.05% 1,533,075
2016-09-13 2016-09-09 5.000 353,147 +23,906 0.05% 1,765,574
2016-09-12 2016-09-08 4.969 329,241 +70,390 0.05% 1,636,139
2016-09-09 2016-09-07 4.894 258,851 -118,202 0.04% 1,266,851
2016-09-08 2016-09-06 4.894 377,053 +30,546 0.06% 1,845,348
2016-09-07 2016-09-05 4.774 346,507 -25,234 0.05% 1,654,107
2016-09-06 2016-09-02 4.713 371,741 +96,621 0.05% 1,752,174
2016-09-05 2016-09-01 4.608 275,120 +25,234 0.04% 1,267,757
2016-09-02 2016-08-31 4.593 249,886 -106,250 0.04% 1,147,715
2016-09-01 2016-08-30 4.638 356,136 -22,578 0.05% 1,651,806
2016-08-31 2016-08-29 4.608 378,714 -25,234 0.06% 1,745,120
2016-08-30 2016-08-26 4.593 403,948 -21,250 0.06% 1,855,315
2016-08-29 2016-08-25 4.488 425,198 -9,297 0.06% 1,908,095
2016-08-26 2016-08-24 4.518 434,495 -106,249 0.06% 1,962,901
2016-08-25 2016-08-23 4.804 540,744 +65,078 0.08% 2,597,615
2016-08-24 2016-08-22 4.864 475,666 -104,922 0.07% 2,313,647
2016-08-23 2016-08-19 5.331 580,588 -177,968 0.09% 3,095,022
2016-08-22 2016-08-18 5.361 758,556 +220,468 0.11% 4,066,587
2016-08-19 2016-08-17 5.135 538,088 +26,562 0.08% 2,763,122
2016-08-18 2016-08-16 5.286 511,526 -62,421 0.08% 2,703,755
2016-08-17 2016-08-15 5.210 573,947 +43,828 0.08% 2,990,476
2016-08-16 2016-08-12 5.090 530,119 +31,875 0.08% 2,698,252
2016-08-15 2016-08-11 4.984 498,244 +34,531 0.07% 2,483,491
2016-08-12 2016-08-10 4.984 463,713 +22,578 0.07% 2,311,371
2016-08-11 2016-08-09 5.075 441,135 -13,547 0.07% 2,238,689
2016-08-10 2016-08-08 5.015 454,682 -285,444 0.07% 2,280,050
2016-08-09 2016-08-05 4.683 740,126 +158,046 0.11% 3,466,239
2016-08-08 2016-08-04 4.548 582,080 -67,734 0.09% 2,647,171
2016-08-05 2016-08-03 4.442 649,814 -21,250 0.10% 2,886,712
2016-08-04 2016-08-01 4.457 671,064 +155,905 0.10% 2,991,218
2016-08-03 2016-07-29 4.457 515,159 -51,913 0.08% 2,296,283
2016-08-01 2016-07-28 4.548 567,072 -15,938 0.08% 2,578,918
2016-07-29 2016-07-27 4.533 583,010 -1,328 0.09% 2,642,621
2016-07-27 2016-07-25 4.653 584,338 +10,625 0.09% 2,719,037
2016-07-26 2016-07-22 4.698 573,713 -26,562 0.08% 2,695,515
2016-07-25 2016-07-21 4.728 600,275 +2,656 0.09% 2,838,392
2016-07-22 2016-07-20 4.698 597,619 -13,281 0.09% 2,807,834
2016-07-21 2016-07-19 4.713 610,900 +104,921 0.09% 2,879,433
2016-07-20 2016-07-18 4.668 505,979 +15,938 0.07% 2,362,037
2016-07-19 2016-07-15 4.668 490,041 +21,250 0.07% 2,287,634
2016-07-18 2016-07-14 4.683 468,791 +7,968 0.07% 2,195,493
2016-07-15 2016-07-13 4.713 460,823 -17,265 0.07% 2,172,056
2016-07-14 2016-07-12 4.683 478,088 +3,984 0.07% 2,239,034
2016-07-13 2016-07-11 4.668 474,104 +212,499 0.07% 2,213,236
2016-07-12 2016-07-08 4.533 261,605 -162,030 0.04% 1,185,782
2016-07-11 2016-07-07 4.578 423,635 -27,559 0.06% 1,939,357
2016-07-08 2016-07-06 4.472 451,194 +30,547 0.07% 2,017,958
2016-07-07 2016-07-05 4.307 420,647 -31,875 0.06% 1,811,658
2016-07-05 2016-06-30 4.247 452,522 -10,625 0.07% 1,921,681
2016-07-04 2016-06-29 4.171 463,147 -34,125 0.07% 1,931,929
2016-06-30 2016-06-28 4.111 497,272 +59,765 0.07% 2,044,321
2016-06-29 2016-06-27 4.006 437,507 +42,500 0.06% 1,752,504
2016-06-28 2016-06-24 3.976 395,007 -53,531 0.06% 1,570,367
2016-06-27 2016-06-23 4.066 448,538 +26,563 0.07% 1,823,709
2016-06-24 2016-06-22 4.051 421,975 +125,095 0.06% 1,709,352
2016-06-23 2016-06-21 4.006 296,880 +34,531 0.04% 1,189,200
2016-06-22 2016-06-20 3.960 262,349 +188,593 0.04% 1,039,029
2016-06-21 2016-06-17 3.825 73,756 +42,500 0.01% 282,113
2016-06-20 2016-06-16 3.840 31,256 -289,737 0.00% 120,023
2016-06-17 2016-06-15 3.945 320,993 +11,953 0.05% 1,266,454
2016-06-16 2016-06-14 3.945 309,040 +240,389 0.05% 1,219,294
2016-06-15 2016-06-13 3.915 68,651 -343,630 0.01% 268,790
2016-06-14 2016-06-10 4.036 412,281 -124,844 0.06% 1,663,874
2016-06-13 2016-06-08 4.171 537,125 +70,391 0.08% 2,240,514
2016-06-10 2016-06-07 4.156 466,734 +4,383 0.07% 1,939,863
2016-06-08 2016-06-06 4.111 462,351 +112,890 0.07% 1,900,758
2016-06-07 2016-06-03 4.036 349,461 +62,422 0.05% 1,410,347
2016-06-06 2016-06-02 3.991 287,039 +29,218 0.04% 1,145,458
2016-06-03 2016-06-01 3.960 257,821 +27,891 0.04% 1,021,096
2016-06-02 2016-05-31 3.945 229,930 -1,163 0.03% 907,171
2016-06-01 2016-05-30 3.945 231,093 +14,609 0.03% 911,760
2016-05-31 2016-05-27 3.930 216,484 +13,282 0.03% 850,861
2016-05-30 2016-05-26 3.900 203,202 +11,953 0.03% 792,538
2016-05-27 2016-05-25 3.930 191,249 +29,218 0.03% 751,678
2016-05-26 2016-05-24 3.900 162,031 -23,906 0.02% 631,961
2016-05-25 2016-05-23 3.915 185,937 +5,313 0.03% 728,000
2016-05-24 2016-05-20 3.945 180,624 -233,356 0.03% 712,638
2016-05-23 2016-05-19 3.930 413,980 +251,945 0.06% 1,627,093
2016-05-20 2016-05-18 3.976 162,035 -9,297 0.02% 644,177
2016-05-19 2016-05-17 4.006 171,332 +1,328 0.03% 686,298
2016-05-18 2016-05-16 3.976 170,004 -179,026 0.03% 675,858
2016-05-17 2016-05-13 3.976 349,030 +124,843 0.05% 1,387,583
2016-05-16 2016-05-12 4.021 224,187 -15,937 0.03% 901,393
2016-05-13 2016-05-11 4.081 240,124 +29,218 0.04% 979,935
2016-05-12 2016-05-10 4.036 210,906 +144,102 0.03% 851,170
2016-05-11 2016-05-09 4.051 66,804 +9,296 0.01% 270,612
2016-05-10 2016-05-06 4.111 57,508 +11,953 0.01% 236,420
2016-05-09 2016-05-05 4.201 45,555 -209,843 0.01% 191,396
2016-05-06 2016-05-04 4.186 255,398 -308,304 0.04% 1,069,190
2016-05-05 2016-05-03 4.983 563,702 +387,811 0.08% 2,809,078
2016-05-04 2016-04-29 5.016 175,891 -80,314 0.03% 882,260
2016-05-03 2016-04-28 5.032 256,205 +247,268 0.04% 1,289,296
2016-04-29 2016-04-27 5.016 8,937 +1,224 0.00% 44,828
2016-04-28 2016-04-26 5.049 7,713 -1 0.00% 38,940
2016-04-27 2016-04-25 5.081 7,714 -231,687 0.00% 39,197
2016-04-26 2016-04-22 5.098 239,401 +224,343 0.04% 1,220,380
2016-04-25 2016-04-21 5.163 15,058 -148,114 0.00% 77,744
2016-04-22 2016-04-20 5.147 163,172 -12,241 0.03% 839,790
2016-04-21 2016-04-19 5.212 175,413 +25,706 0.03% 914,254
2016-04-20 2016-04-18 5.130 149,707 +12,241 0.02% 768,044
2016-04-19 2016-04-15 5.147 137,466 +115,982 0.02% 707,490
2016-04-15 2016-04-13 5.114 21,484 -613,577 0.00% 109,869
2016-04-14 2016-04-12 5.065 635,061 -142,446 0.10% 3,216,559
2016-04-13 2016-04-11 5.098 777,507 +184,226 0.12% 3,963,450
2016-04-12 2016-04-08 5.000 593,281 -184,605 0.09% 2,966,172
2016-04-11 2016-04-07 4.951 777,886 +26,931 0.12% 3,850,996
2016-04-08 2016-04-06 4.951 750,955 -23,258 0.12% 3,717,671
2016-04-07 2016-04-05 5.065 774,213 -55,085 0.12% 3,921,359
2016-04-06 2016-04-01 5.147 829,298 +9,793 0.13% 4,268,110
2016-04-05 2016-03-31 5.277 819,505 -34,275 0.13% 4,324,825
2016-04-01 2016-03-30 5.163 853,780 +26,931 0.14% 4,408,060
2016-03-31 2016-03-29 5.114 826,849 -59,981 0.13% 4,228,487
2016-03-30 2016-03-24 5.228 886,830 +85,687 0.14% 4,636,655
2016-03-29 2016-03-23 5.375 801,143 -101,600 0.13% 4,306,460
2016-03-24 2016-03-22 5.473 902,743 +47,739 0.14% 4,941,097
2016-03-23 2016-03-21 5.571 855,004 +62,206 0.14% 4,763,618
2016-03-22 2016-03-18 5.196 792,798 +41,318 0.13% 4,119,117
2016-03-21 2016-03-17 5.163 751,480 +66,101 0.12% 3,879,886
2016-03-18 2016-03-16 5.081 685,379 -9,491 0.11% 3,482,616
2016-03-17 2016-03-15 5.114 694,870 +30,602 0.11% 3,553,549
2016-03-16 2016-03-14 5.114 664,268 -25,706 0.11% 3,397,051
2016-03-15 2016-03-11 5.065 689,974 +6,120 0.11% 3,494,692
2016-03-14 2016-03-10 4.885 683,854 +30,603 0.11% 3,340,789
2016-03-11 2016-03-09 4.983 653,251 -8,569 0.10% 3,255,325
2016-03-10 2016-03-08 5.016 661,820 +8,569 0.11% 3,319,653
2016-03-09 2016-03-07 5.179 653,251 -277,617 0.10% 3,383,403
2016-03-08 2016-03-04 5.098 930,868 +53,861 0.15% 4,745,229
2016-03-07 2016-03-03 5.098 877,007 +34,274 0.14% 4,470,665
2016-03-04 2016-03-02 5.114 842,733 +41,620 0.13% 4,309,717
2016-03-03 2016-03-01 4.591 801,113 +105,272 0.13% 3,678,024
2016-03-02 2016-02-29 4.509 695,841 -51,412 0.11% 3,137,860
2016-03-01 2016-02-26 4.542 747,253 +342,747 0.12% 3,394,118
2016-02-29 2016-02-25 4.411 404,506 -70,998 0.06% 1,784,445
2016-02-26 2016-02-24 4.673 475,504 -1,224 0.08% 2,221,952
2016-02-24 2016-02-22 4.820 476,728 +85,687 0.08% 2,297,773
2016-02-23 2016-02-19 4.722 391,041 +19,585 0.06% 1,846,437
2016-02-19 2016-02-17 4.526 371,456 +14,689 0.06% 1,681,131
2016-02-18 2016-02-16 4.656 356,767 +6,121 0.06% 1,661,284
2016-02-17 2016-02-15 4.493 350,646 -70,810 0.06% 1,575,491
2016-02-16 2016-02-12 4.330 421,456 +44,067 0.07% 1,824,789
2016-02-15 2016-02-11 4.330 377,389 +5,509 0.06% 1,633,991
2016-02-12 2016-02-05 4.477 371,880 -63,653 0.06% 1,664,822
2016-02-11 2016-02-04 4.493 435,533 +105,272 0.07% 1,956,898
2016-02-05 2016-02-03 4.509 330,261 -13,465 0.05% 1,489,295
2016-02-04 2016-02-02 4.607 343,726 +612 0.06% 1,583,711
2016-02-03 2016-02-01 4.706 343,114 -22,034 0.05% 1,614,527
2016-02-02 2016-01-29 4.706 365,148 +64,877 0.06% 1,718,208
2016-02-01 2016-01-28 4.526 300,271 +13,465 0.05% 1,358,963
2016-01-29 2016-01-27 4.526 286,806 +33,051 0.05% 1,298,023
2016-01-28 2016-01-26 4.477 253,755 -107,721 0.04% 1,136,003
2016-01-27 2016-01-25 4.640 361,476 -7,344 0.06% 1,677,306
2016-01-26 2016-01-22 4.607 368,820 +88,135 0.06% 1,699,331
2016-01-25 2016-01-21 4.395 280,685 -2,448 0.04% 1,233,633
2016-01-22 2016-01-20 4.558 283,133 -198,304 0.05% 1,290,652
2016-01-21 2016-01-19 4.836 481,437 +19,585 0.08% 2,328,336
2016-01-20 2016-01-18 4.591 461,852 +155,461 0.07% 2,120,428
2016-01-19 2016-01-15 4.624 306,391 -53,861 0.05% 1,416,697
2016-01-18 2016-01-14 4.820 360,252 +29,379 0.06% 1,736,372
2016-01-15 2016-01-13 4.722 330,873 +113,841 0.05% 1,562,333
2016-01-14 2016-01-12 4.706 217,032 -111,393 0.03% 1,021,247
2016-01-13 2016-01-11 4.967 328,425 +62,429 0.05% 1,631,264
2016-01-12 2016-01-08 5.310 265,996 -34,275 0.04% 1,412,449
2016-01-11 2016-01-07 5.326 300,271 -33,050 0.05% 1,599,357
2016-01-08 2016-01-06 5.522 333,321 +8,568 0.05% 1,840,746
2016-01-07 2016-01-05 5.588 324,753 -35,499 0.05% 1,814,654
2016-01-06 2016-01-04 5.555 360,252 +2,449 0.06% 2,001,243
2016-01-05 2015-12-31 5.800 357,803 -33,051 0.06% 2,075,328
2016-01-04 2015-12-29 5.784 390,854 +33,051 0.06% 2,260,644
2015-12-30 2015-12-28 5.588 357,803 -33,051 0.06% 1,999,330
2015-12-29 2015-12-24 5.555 390,854 +9,793 0.06% 2,171,240
2015-12-28 2015-12-22 5.637 381,061 -2,448 0.06% 2,147,969
2015-12-23 2015-12-21 5.539 383,509 +55,084 0.06% 2,124,172
2015-12-22 2015-12-18 5.571 328,425 +22,034 0.05% 1,829,806
2015-12-21 2015-12-17 5.653 306,391 -14,689 0.05% 1,732,074
2015-12-18 2015-12-16 5.539 321,080 -3,673 0.05% 1,778,392
2015-12-17 2015-12-15 5.196 324,753 -76,751 0.05% 1,687,309
2015-12-16 2015-12-14 5.147 401,504 +80,424 0.06% 2,066,402
2015-12-10 2015-12-08 5.686 321,080 -13,661 0.05% 1,825,606
2015-12-08 2015-12-04 5.849 334,741 -484,547 0.05% 1,957,972
2015-12-07 2015-12-03 5.800 819,288 -9,792 0.13% 4,752,032
2015-12-04 2015-12-02 5.947 829,080 -151,788 0.13% 4,930,742
2015-12-03 2015-12-01 5.784 980,868 +183,614 0.16% 5,673,202
2015-12-02 2015-11-30 5.571 797,254 +72,222 0.13% 4,441,867
2015-12-01 2015-11-27 5.604 725,032 -112,617 0.12% 4,063,177
2015-11-30 2015-11-26 5.817 837,649 +40,395 0.13% 4,872,216
2015-11-27 2015-11-25 5.898 797,254 +78,342 0.13% 4,702,387
2015-11-26 2015-11-24 5.980 718,912 -17,137 0.12% 4,299,038
2015-11-25 2015-11-23 6.078 736,049 +11,017 0.12% 4,473,672
2015-11-24 2015-11-20 6.127 725,032 +78,342 0.12% 4,442,249
2015-11-23 2015-11-19 6.111 646,690 -74,670 0.10% 3,951,684
2015-11-20 2015-11-18 6.045 721,360 +541,051 0.12% 4,360,821
2015-11-19 2015-11-17 5.964 180,309 -26,930 0.03% 1,075,288
2015-11-18 2015-11-16 5.833 207,239 -7,345 0.03% 1,208,799
2015-11-16 2015-11-12 6.127 214,584 -139,547 0.03% 1,314,750
2015-11-13 2015-11-11 6.225 354,131 +95,479 0.06% 2,204,466
2015-11-12 2015-11-10 6.111 258,652 +2,449 0.04% 1,580,527
2015-11-11 2015-11-09 6.323 256,203 -25,706 0.04% 1,619,980
2015-11-10 2015-11-06 6.552 281,909 +144,443 0.05% 1,847,004
2015-11-09 2015-11-05 6.584 137,466 -226,458 0.02% 905,138
2015-11-06 2015-11-04 6.535 363,924 +134,651 0.06% 2,378,401
2015-11-05 2015-11-03 6.062 229,273 +25,700 0.04% 1,389,765
2015-11-04 2015-11-02 6.094 203,573 +88,747 0.03% 1,240,633
2015-11-03 2015-10-30 6.111 114,826 -9,793 0.02% 701,659
2015-11-02 2015-10-29 6.127 124,619 -66,101 0.02% 763,537
2015-10-30 2015-10-28 6.160 190,720 +29,379 0.03% 1,174,768
2015-10-29 2015-10-27 6.078 161,341 -80,791 0.03% 980,623
2015-10-28 2015-10-26 6.094 242,132 +143,220 0.04% 1,475,623
2015-10-27 2015-10-23 5.947 98,912 +15,913 0.02% 588,254
2015-10-26 2015-10-22 5.915 82,999 -24,482 0.01% 490,903
2015-10-23 2015-10-20 5.964 107,481 +61,205 0.02% 640,972
2015-10-22 2015-10-19 5.915 46,276 -111,393 0.01% 273,703
2015-10-20 2015-10-16 5.947 157,669 +18,361 0.03% 937,696
2015-10-19 2015-10-15 5.882 139,308 -403,101 0.02% 819,394
2015-10-16 2015-10-14 5.833 542,409 -1,019,672 0.09% 3,163,804
2015-10-15 2015-10-13 5.817 1,562,081 -747,923 0.25% 9,085,901
2015-10-14 2015-10-12 5.898 2,310,004 -4,897 0.37% 13,624,933
2015-10-13 2015-10-09 5.702 2,314,901 +19,586 0.37% 13,199,950
2015-10-12 2015-10-08 5.571 2,295,315 -100,376 0.37% 12,788,250
2015-10-09 2015-10-07 5.653 2,395,691 +214,217 0.38% 13,543,202
2015-10-08 2015-10-06 5.343 2,181,474 -47,617 0.35% 11,654,999
2015-10-07 2015-10-05 5.457 2,229,091 -162,805 0.36% 12,164,344
2015-10-06 2015-10-02 5.310 2,391,896 +204,424 0.38% 12,701,064
2015-10-05 2015-09-30 5.000 2,187,472 +68,549 0.35% 10,936,500
2015-10-02 2015-09-29 4.934 2,118,923 +26,930 0.34% 10,455,301
2015-09-30 2015-09-25 5.163 2,091,993 +30,603 0.33% 10,800,945
2015-09-29 2015-09-24 5.081 2,061,390 -18,362 0.33% 10,474,541
2015-09-25 2015-09-23 5.065 2,079,752 -53,860 0.33% 10,533,863
2015-09-24 2015-09-22 5.245 2,133,612 +331,730 0.34% 11,190,125
2015-09-23 2015-09-21 5.179 1,801,882 +90,583 0.29% 9,332,544
2015-09-22 2015-09-18 5.196 1,711,299 -71,230 0.27% 8,891,345
2015-09-21 2015-09-17 5.130 1,782,529 -128,530 0.29% 9,144,936
2015-09-18 2015-09-16 5.163 1,911,059 +150,564 0.31% 9,866,784
2015-09-17 2015-09-15 5.032 1,760,495 -53,860 0.28% 8,859,311
2015-09-16 2015-09-14 5.130 1,814,355 +8,568 0.29% 9,308,214
2015-09-15 2015-09-11 5.147 1,805,787 +113,841 0.29% 9,293,761
2015-09-14 2015-09-10 5.163 1,691,946 -30,602 0.27% 8,735,505
2015-09-11 2015-09-09 5.326 1,722,548 -209,321 0.28% 9,174,943
2015-09-10 2015-09-08 5.016 1,931,869 +1,224 0.31% 9,690,150
2015-09-09 2015-09-07 4.689 1,930,645 +167,702 0.31% 9,053,130
2015-09-08 2015-09-04 4.656 1,762,943 +70,997 0.28% 8,209,138
2015-09-07 2015-09-02 4.706 1,691,946 -63,653 0.27% 7,961,473
2015-09-04 2015-09-01 4.902 1,755,599 +152,834 0.28% 8,605,201
2015-09-01 2015-08-28 5.147 1,602,765 -219,114 0.26% 8,248,877
2015-08-31 2015-08-27 5.065 1,821,879 -15,974 0.29% 9,227,747
2015-08-28 2015-08-26 4.656 1,837,853 +121,185 0.29% 8,557,956
2015-08-27 2015-08-25 4.493 1,716,668 -97,927 0.27% 7,713,180
2015-08-26 2015-08-24 4.656 1,814,595 -107,721 0.29% 8,449,656
2015-08-25 2015-08-21 5.049 1,922,316 +291,335 0.31% 9,705,048
2015-08-24 2015-08-20 5.424 1,630,981 +106,496 0.26% 8,847,110
2015-08-21 2015-08-19 5.735 1,524,485 +64,878 0.24% 8,742,683
2015-08-20 2015-08-18 5.898 1,459,607 +384,366 0.23% 8,609,097
2015-08-19 2015-08-17 6.013 1,075,241 -28,154 0.17% 6,464,993
2015-08-18 2015-08-14 6.111 1,103,395 +306,024 0.18% 6,742,439
2015-08-17 2015-08-13 5.866 797,371 +57,139 0.13% 4,677,021
2015-08-14 2015-08-12 5.800 740,232 +99,151 0.12% 4,293,492
2015-08-13 2015-08-11 6.143 641,081 +561,030 0.10% 3,938,358
2015-08-12 2015-08-10 6.209 80,051 -71,126 0.01% 497,010
2015-08-11 2015-08-07 6.225 151,177 +2,572 0.02% 941,077
2015-08-10 2015-08-06 6.029 148,605 -18,405 0.02% 895,930
2015-08-07 2015-08-05 6.078 167,010 +6,879 0.03% 1,015,079
2015-08-06 2015-08-04 5.866 160,131 -35,217 0.03% 939,257
2015-08-05 2015-08-03 5.833 195,348 -2,421 0.03% 1,139,440
2015-08-04 2015-07-31 6.094 197,769 +6,074 0.03% 1,205,262
2015-08-03 2015-07-30 6.127 191,695 -284 0.03% 1,174,509
2015-07-31 2015-07-29 6.290 191,979 -16,480 0.03% 1,207,616
2015-07-30 2015-07-28 6.013 208,459 +48,238 0.03% 1,253,380
2015-07-29 2015-07-27 6.633 160,221 -64,209 0.03% 1,062,820
2015-07-28 2015-07-24 7.058 224,430 -19,765 0.04% 1,584,087
2015-07-27 2015-07-23 7.352 244,195 +59,875 0.04% 1,795,410
2015-07-24 2015-07-22 7.369 184,320 +40,601 0.03% 1,358,199
2015-07-23 2015-07-21 7.516 143,719 -41,508 0.02% 1,080,156
2015-07-22 2015-07-20 7.581 185,227 +30,613 0.03% 1,404,225
2015-07-21 2015-07-17 7.777 154,614 -10,035 0.02% 1,202,459
2015-07-20 2015-07-16 7.532 164,649 +61,032 0.03% 1,240,151
2015-07-17 2015-07-15 7.418 103,617 -111,601 0.02% 768,602
2015-07-16 2015-07-14 7.712 215,218 -24,274 0.03% 1,659,721
2015-07-15 2015-07-13 7.663 239,492 +1,224 0.04% 1,835,178
2015-07-14 2015-07-10 7.418 238,268 -162,413 0.04% 1,767,405
2015-07-13 2015-07-09 7.728 400,681 +233,802 0.06% 3,096,523
2015-07-10 2015-07-08 6.176 166,879 -20,809 0.03% 1,030,642
2015-07-09 2015-07-07 7.548 187,688 +22,190 0.03% 1,416,749
2015-07-08 2015-07-06 8.382 165,498 +35,499 0.03% 1,387,154
2015-07-07 2015-07-03 8.823 129,999 -24,482 0.02% 1,146,960
2015-07-06 2015-07-02 9.231 154,481 -22,364 0.02% 1,426,061
2015-07-03 2015-06-30 9.738 176,845 +30,933 0.03% 1,722,081
2015-07-02 2015-06-29 9.215 145,912 +3,660 0.02% 1,344,574
2015-06-30 2015-06-26 9.427 142,252 -45,243 0.02% 1,341,061
2015-06-29 2015-06-25 9.689 187,495 -439,499 0.03% 1,816,598
2015-06-26 2015-06-24 9.656 626,994 -36,723 0.10% 6,054,319
2015-06-25 2015-06-23 9.689 663,717 +26,942 0.11% 6,430,609
2015-06-24 2015-06-22 9.460 636,775 -184,838 0.10% 6,023,917
2015-06-23 2015-06-19 9.770 821,613 +137,098 0.13% 8,027,548
2015-06-22 2015-06-18 9.983 684,515 +481,584 0.11% 6,833,428
2015-06-19 2015-06-17 10.146 202,931 +3,158 0.03% 2,058,991
2015-06-18 2015-06-16 10.391 199,773 +4,897 0.03% 2,075,909
2015-06-17 2015-06-15 10.326 194,876 -6,982 0.03% 2,012,287
2015-06-16 2015-06-12 10.571 201,858 +59,483 0.03% 2,133,854
2015-06-15 2015-06-11 10.065 142,375 -394,855 0.02% 1,432,943
2015-06-12 2015-06-10 9.852 537,230 -67,325 0.09% 5,292,880
2015-06-11 2015-06-09 10.016 604,555 +11,691 0.10% 6,054,952
2015-06-10 2015-06-08 10.375 592,864 +19,585 0.09% 6,150,965
2015-06-09 2015-06-05 10.424 573,279 +80,593 0.09% 5,975,870
2015-06-08 2015-06-04 10.342 492,686 +329,281 0.08% 5,095,518
2015-06-05 2015-06-03 10.228 163,405 +33,051 0.03% 1,671,299
2015-06-04 2015-06-02 10.048 130,354 -56,247 0.02% 1,309,827
2015-06-03 2015-06-01 9.901 186,601 +23,808 0.03% 1,847,571
2015-06-02 2015-05-29 9.607 162,793 +29,379 0.03% 1,563,967
2015-05-28 2015-05-26 10.963 133,414 -25,706 0.02% 1,462,643
2015-05-27 2015-05-22 10.555 159,120 +25,457 0.03% 1,679,468
2015-05-26 2015-05-21 10.440 133,663 +249 0.02% 1,395,489
2015-05-22 2015-05-20 10.783 133,414 -12,413 0.02% 1,438,665
2015-05-21 2015-05-19 10.783 145,827 +12,413 0.02% 1,572,521
2015-05-20 2015-05-18 10.424 133,414 -4,370 0.02% 1,390,710
2015-05-19 2015-05-15 10.767 137,784 -172,157 0.02% 1,483,538
2015-05-18 2015-05-14 10.767 309,941 +45,586 0.05% 3,337,174
2015-05-15 2015-05-13 11.012 264,355 +28,155 0.04% 2,911,132
2015-05-14 2015-05-12 11.355 236,200 +84,462 0.04% 2,682,126
2015-05-13 2015-05-11 11.486 151,738 -9,142 0.02% 1,742,866
2015-05-12 2015-05-08 11.388 160,880 -27,582 0.03% 1,832,100
2015-05-11 2015-05-07 10.571 188,462 +29,839 0.03% 1,992,244
2015-05-08 2015-05-06 11.225 158,623 +6,590 0.03% 1,780,481
2015-05-07 2015-05-05 11.764 152,033 +44,068 0.02% 1,788,483
2015-05-06 2015-05-04 11.535 107,965 -70,134 0.02% 1,245,381
2015-05-05 2015-04-30 10.489 178,099 +40,168 0.03% 1,868,147
2015-05-04 2015-04-29 9.591 137,931 -231,991 0.02% 1,322,862
2015-04-30 2015-04-28 9.999 369,922 +233,772 0.06% 3,698,929
2015-04-29 2015-04-27 9.721 136,150 -69,131 0.02% 1,323,577
2015-04-28 2015-04-24 9.329 205,281 +47,257 0.03% 1,915,135
2015-04-27 2015-04-23 9.313 158,024 -88,839 0.03% 1,471,676
2015-04-24 2015-04-22 8.921 246,863 +38,039 0.04% 2,202,232
2015-04-23 2015-04-21 8.578 208,824 -113,266 0.03% 1,791,242
2015-04-22 2015-04-20 8.561 322,090 +230,914 0.05% 2,757,547
2015-04-21 2015-04-17 9.150 91,176 -155,460 0.01% 834,225
2015-04-20 2015-04-16 8.692 246,636 -17,921 0.04% 2,143,791
2015-04-17 2015-04-15 8.643 264,557 +105,272 0.04% 2,286,596
2015-04-16 2015-04-14 8.594 159,285 -940,106 0.03% 1,368,911
2015-04-15 2015-04-13 8.594 1,099,391 +940,106 0.18% 9,448,271
2015-04-14 2015-04-10 7.990 159,285 -25,978 0.03% 1,272,618
2015-04-13 2015-04-09 8.169 185,263 -20,797 0.03% 1,513,468
2015-04-10 2015-04-08 7.777 206,060 -81,647 0.03% 1,602,563
2015-04-09 2015-04-02 8.736 287,707 -871,936 0.05% 2,513,483
2015-04-08 2015-04-01 8.667 1,159,643 +1,014,731 0.19% 10,050,056
2015-04-02 2015-03-31 8.353 144,912 -1,147 0.02% 1,210,397
2015-04-01 2015-03-30 8.300 146,059 -26,357 0.02% 1,212,336
2015-03-31 2015-03-27 7.847 172,416 +43,852 0.03% 1,352,938
2015-03-30 2015-03-26 7.481 128,564 -69,701 0.02% 961,755
2015-03-27 2015-03-25 7.376 198,265 -1,636,524 0.03% 1,462,427
2015-03-26 2015-03-24 7.516 1,834,789 +1,650,200 0.31% 13,789,585
2015-03-25 2015-03-23 7.481 184,589 -1,833,115 0.03% 1,380,864
2015-03-24 2015-03-20 7.045 2,017,704 +9,176 0.34% 14,214,337
2015-03-23 2015-03-19 7.027 2,008,528 +8,028 0.34% 14,114,670
2015-03-20 2015-03-18 7.045 2,000,500 +1,821,347 0.34% 14,093,139
2015-03-19 2015-03-17 6.975 179,153 -34,408 0.03% 1,249,602
2015-03-18 2015-03-16 7.045 213,561 -47,025 0.04% 1,504,496
2015-03-17 2015-03-13 7.045 260,586 +61,935 0.04% 1,835,778
2015-03-16 2015-03-12 7.080 198,651 +5,735 0.03% 1,406,386
2015-03-13 2015-03-11 7.132 192,916 +1,147 0.03% 1,375,876
2015-03-12 2015-03-10 7.149 191,769 +13,763 0.03% 1,371,040
2015-03-11 2015-03-09 7.062 178,006 +5,735 0.03% 1,257,122
2015-03-10 2015-03-06 7.097 172,271 -2,294 0.03% 1,222,628
2015-03-09 2015-03-05 7.132 174,565 +32,115 0.03% 1,244,997
2015-03-06 2015-03-04 6.958 142,450 +18,351 0.02% 991,113
2015-03-05 2015-03-03 6.888 124,099 -137,634 0.02% 854,778
2015-03-04 2015-03-02 6.992 261,733 +100,931 0.04% 1,830,167
2015-02-27 2015-02-25 6.940 160,802 -20,645 0.03% 1,115,995
2015-02-26 2015-02-24 6.731 181,447 +22,939 0.03% 1,221,307
2015-02-25 2015-02-23 6.731 158,508 +4,588 0.03% 1,066,906
2015-02-24 2015-02-18 6.679 153,920 -8,028 0.03% 1,027,973
2015-02-23 2015-02-16 6.713 161,948 -5,953 0.03% 1,087,237
2015-02-17 2015-02-13 6.382 167,901 +43,802 0.03% 1,071,574
2015-02-16 2015-02-12 6.347 124,099 -4,129 0.02% 787,694
2015-02-13 2015-02-11 6.400 128,228 -95,655 0.02% 820,610
2015-02-12 2015-02-10 6.382 223,883 +99,784 0.04% 1,428,861
2015-02-11 2015-02-09 6.539 124,099 -2,294 0.02% 811,498
2015-02-10 2015-02-06 6.574 126,393 -2,294 0.02% 830,907
2015-02-09 2015-02-05 6.609 128,687 -42,437 0.02% 850,475
2015-02-06 2015-02-04 6.347 171,124 +19,498 0.03% 1,086,176
2015-02-05 2015-02-03 6.434 151,626 -58,494 0.03% 975,636
2015-02-04 2015-02-02 6.452 210,120 +33,261 0.04% 1,355,679
2015-02-03 2015-01-30 6.208 176,859 +22,154 0.03% 1,097,906
2015-02-02 2015-01-29 6.121 154,705 -21,927 0.03% 946,889
2015-01-30 2015-01-28 6.138 176,632 +35,556 0.03% 1,084,176
2015-01-29 2015-01-27 6.295 141,076 +10,322 0.02% 888,072
2015-01-28 2015-01-26 6.469 130,754 -91,283 0.02% 845,895
2015-01-27 2015-01-23 6.557 222,037 -310,374 0.04% 1,455,798
2015-01-26 2015-01-22 6.138 532,411 +313,861 0.09% 3,267,966
2015-01-23 2015-01-21 6.033 218,550 -23,685 0.04% 1,318,605
2015-01-22 2015-01-20 5.789 242,235 +118,136 0.04% 1,402,371
2015-01-21 2015-01-19 5.702 124,099 -17,927 0.02% 707,626
2015-01-20 2015-01-16 6.103 142,026 +2,439 0.02% 866,810
2015-01-19 2015-01-15 6.121 139,587 -14,910 0.02% 854,358
2015-01-16 2015-01-14 6.103 154,497 -45,610 0.03% 942,922
2015-01-15 2015-01-13 5.894 200,107 -47,025 0.03% 1,179,415
2015-01-14 2015-01-12 6.016 247,132 +23,550 0.04% 1,486,743
2015-01-13 2015-01-09 5.789 223,582 +75,698 0.04% 1,294,383
2015-01-12 2015-01-08 5.615 147,884 -168,452 0.03% 830,357
2015-01-09 2015-01-07 5.894 316,336 -17,204 0.05% 1,864,460
2015-01-08 2015-01-06 5.894 333,540 +96,343 0.06% 1,965,859
2015-01-07 2015-01-05 5.894 237,197 -30,221 0.04% 1,398,021
2015-01-06 2015-01-02 5.999 267,418 -41,290 0.05% 1,604,120
2015-01-05 2014-12-31 5.127 308,708 -61,935 0.05% 1,582,643
2015-01-02 2014-12-29 5.005 370,643 +24,018 0.06% 1,854,921
2014-12-30 2014-12-24 4.917 346,625 +68,846 0.06% 1,704,499
2014-12-29 2014-12-22 4.795 277,779 -5,735 0.05% 1,332,048
2014-12-23 2014-12-19 4.848 283,514 +13,764 0.05% 1,374,381
2014-12-22 2014-12-18 4.795 269,750 -298,206 0.05% 1,293,546
2014-12-19 2014-12-17 4.830 567,956 +248,887 0.10% 2,743,357
2014-12-18 2014-12-16 4.813 319,069 -573 0.05% 1,535,612
2014-12-17 2014-12-15 4.778 319,642 +6,851 0.05% 1,527,222
2014-12-16 2014-12-12 4.830 312,791 +6,882 0.05% 1,510,852
2014-12-15 2014-12-11 4.830 305,909 +32,115 0.05% 1,477,610
2014-12-12 2014-12-10 4.900 273,794 +63,081 0.05% 1,341,585
2014-12-11 2014-12-09 4.865 210,713 -5,734 0.04% 1,025,140
2014-12-10 2014-12-08 5.005 216,447 -21,792 0.04% 1,083,231
2014-12-09 2014-12-05 4.987 238,239 -82,695 0.04% 1,188,137
2014-12-08 2014-12-04 4.987 320,934 -575,651 0.05% 1,600,551
2014-12-05 2014-12-03 5.005 896,585 -141,929 0.15% 4,487,053
2014-12-04 2014-12-02 4.935 1,038,514 -34,408 0.18% 5,124,914
2014-12-03 2014-12-01 4.865 1,072,922 -6,882 0.18% 5,219,876
2014-12-02 2014-11-28 4.917 1,079,804 -9,176 0.18% 5,309,845
2014-12-01 2014-11-27 4.883 1,088,980 +108,960 0.19% 5,316,989
2014-11-28 2014-11-26 4.917 980,020 +43,584 0.17% 4,819,166
2014-11-27 2014-11-25 4.900 936,436 -49,319 0.16% 4,588,516
2014-11-26 2014-11-24 4.917 985,755 +562,566 0.17% 4,847,367
2014-11-25 2014-11-21 4.795 423,189 -2,294 0.07% 2,029,340
2014-11-21 2014-11-19 4.795 425,483 +130,752 0.07% 2,040,341
2014-11-20 2014-11-18 4.778 294,731 -11,470 0.05% 1,408,199
2014-11-19 2014-11-17 4.813 306,201 +4,588 0.05% 1,473,681
2014-11-18 2014-11-14 4.865 301,613 +51,612 0.05% 1,467,378
2014-11-17 2014-11-13 4.830 250,001 +20,645 0.04% 1,207,562
2014-11-14 2014-11-12 4.795 229,356 -223,634 0.04% 1,099,843
2014-11-13 2014-11-11 4.760 452,990 +21,792 0.08% 2,156,448
2014-11-12 2014-11-10 4.743 431,198 +22,939 0.07% 2,045,189
2014-11-11 2014-11-07 4.726 408,259 +61,935 0.07% 1,929,269
2014-11-10 2014-11-06 4.795 346,324 +3,097 0.06% 1,660,746
2014-11-07 2014-11-05 4.883 343,227 +47,025 0.06% 1,675,820
2014-11-06 2014-11-04 4.778 296,202 +17,204 0.05% 1,415,228
2014-11-05 2014-11-03 4.795 278,998 -66,236 0.05% 1,337,894
2014-11-04 2014-10-31 4.673 345,234 +66,523 0.06% 1,613,378
2014-11-03 2014-10-30 4.621 278,711 -10,323 0.05% 1,287,917
2014-10-31 2014-10-29 4.656 289,034 +24,086 0.05% 1,345,699
2014-10-30 2014-10-28 4.604 264,948 +75,698 0.05% 1,219,698
2014-10-29 2014-10-27 4.621 189,250 -26,379 0.03% 874,520
2014-10-28 2014-10-24 4.691 215,629 -675,206 0.04% 1,011,457
2014-10-27 2014-10-23 4.708 890,835 -6,882 0.15% 4,194,197
2014-10-24 2014-10-22 4.743 897,717 +12,616 0.15% 4,257,907
2014-10-23 2014-10-21 4.726 885,101 +560,856 0.15% 4,182,635
2014-10-22 2014-10-20 4.813 324,245 +19,498 0.06% 1,560,523
2014-10-21 2014-10-17 4.813 304,747 +42,437 0.05% 1,466,683
2014-10-20 2014-10-16 4.795 262,310 -37,161 0.04% 1,257,869
2014-10-17 2014-10-15 4.795 299,471 +36,702 0.05% 1,436,069
2014-10-16 2014-10-14 4.830 262,769 -19,498 0.04% 1,269,234
2014-10-15 2014-10-13 4.900 282,267 +9,176 0.05% 1,383,102
2014-10-14 2014-10-10 4.952 273,091 +9,634 0.05% 1,352,426
2014-10-13 2014-10-09 4.935 263,457 +34,408 0.05% 1,300,122
2014-10-10 2014-10-08 4.865 229,049 +5,735 0.04% 1,114,347
2014-10-09 2014-10-07 4.883 223,314 +104,372 0.04% 1,090,340
2014-10-08 2014-10-06 4.865 118,942 -24,092 0.02% 578,665
2014-10-07 2014-10-03 4.813 143,034 -13,763 0.02% 688,393
2014-10-06 2014-09-30 4.673 156,797 +40,143 0.03% 732,758
2014-10-03 2014-09-29 4.673 116,654 -20,645 0.02% 545,158
2014-09-30 2014-09-26 4.743 137,299 +18,351 0.02% 651,215
2014-09-29 2014-09-25 4.708 118,948 -5,735 0.02% 560,027
2014-09-26 2014-09-24 4.760 124,683 -1,146 0.02% 593,551
2014-09-23 2014-09-19 4.830 125,829 +5,734 0.02% 607,783
2014-09-19 2014-09-17 4.935 120,095 +20,645 0.02% 592,651
2014-09-17 2014-09-15 4.970 99,450 -31,989 0.02% 494,239
2014-09-16 2014-09-12 5.022 131,439 +2,294 0.02% 660,092
2014-09-15 2014-09-11 4.987 129,145 +19,498 0.02% 644,068
2014-09-12 2014-09-10 5.005 109,647 -8,154 0.02% 548,740
2014-09-11 2014-09-08 5.109 117,801 -11,469 0.02% 601,872
2014-09-10 2014-09-05 5.092 129,270 -33,262 0.02% 658,216
2014-09-08 2014-09-04 5.109 162,532 -43,584 0.03% 830,413
2014-09-05 2014-09-03 4.917 206,116 +75,699 0.04% 1,013,558
2014-09-04 2014-09-02 4.830 130,417 -30,968 0.02% 629,944
2014-09-03 2014-09-01 4.900 161,385 +13,764 0.03% 790,783
2014-09-02 2014-08-29 4.883 147,621 +5,734 0.03% 720,765
2014-09-01 2014-08-28 4.952 141,887 -13,763 0.02% 702,666
2014-08-28 2014-08-26 5.057 155,650 -1,147 0.03% 787,109
2014-08-27 2014-08-25 5.005 156,797 +2,294 0.03% 784,707
2014-08-26 2014-08-22 5.005 154,503 +3,441 0.03% 773,226
2014-08-25 2014-08-21 5.039 151,062 -10,323 0.03% 761,274
2014-08-22 2014-08-20 5.074 161,385 +135,340 0.03% 818,925
2014-08-20 2014-08-18 5.005 26,045 -271,243 0.00% 130,345
2014-08-19 2014-08-15 5.144 297,288 +271,153 0.05% 1,529,281
2014-08-18 2014-08-14 5.109 26,135 +308 0.00% 133,530
2014-08-15 2014-08-13 5.057 25,827 -241 0.00% 130,605
2014-08-14 2014-08-12 5.074 26,068 -44,125 0.00% 132,278
2014-08-13 2014-08-11 5.022 70,193 -4,588 0.01% 352,512
2014-08-12 2014-08-08 4.883 74,781 -18,351 0.01% 365,121
2014-08-11 2014-08-07 4.778 93,132 +4,588 0.02% 444,977
2014-08-08 2014-08-06 4.883 88,544 +45,878 0.02% 432,320
2014-08-07 2014-08-05 4.917 42,666 +32,114 0.01% 209,806
2014-08-05 2014-08-01 5.039 10,552 -17,204 0.00% 53,177
2014-08-04 2014-07-31 5.005 27,756 +9,176 0.00% 138,908
2014-07-31 2014-07-29 4.970 18,580 -21,792 0.00% 92,338
2014-07-30 2014-07-28 4.952 40,372 +29,820 0.01% 199,934
2014-07-29 2014-07-25 4.900 10,552 -26,380 0.00% 51,705
2014-07-28 2014-07-24 4.917 36,932 -24,085 0.01% 181,610
2014-07-25 2014-07-23 4.813 61,017 +50,465 0.01% 293,662
2014-07-24 2014-07-22 4.708 10,552 -32,114 0.00% 49,681
2014-07-23 2014-07-21 4.604 42,666 -38,996 0.01% 196,415
2014-07-22 2014-07-18 4.673 81,662 -34,409 0.01% 381,630
2014-07-21 2014-07-17 4.691 116,071 -10,896 0.02% 544,457
2014-07-18 2014-07-16 4.656 126,967 -20,071 0.02% 591,139
2014-07-17 2014-07-15 4.604 147,038 -19,498 0.03% 676,895
2014-07-16 2014-07-14 4.743 166,536 -1,147 0.03% 789,887
2014-07-14 2014-07-10 4.534 167,683 +2,294 0.03% 760,239
2014-07-11 2014-07-09 4.551 165,389 +98,370 0.03% 752,723
2014-07-10 2014-07-08 4.551 67,019 +53,084 0.01% 305,019
2014-07-09 2014-07-07 4.604 13,935 -48,172 0.00% 64,150
2014-07-08 2014-07-04 4.586 62,107 +22,882 0.01% 284,829
2014-07-07 2014-07-03 4.534 39,225 +12,616 0.01% 177,838
2014-07-03 2014-06-30 4.325 26,609 +8,029 0.00% 115,072
2014-07-02 2014-06-27 4.307 18,580 -26,380 0.00% 80,026
2014-06-30 2014-06-26 4.290 44,960 +2,294 0.01% 192,863
2014-06-27 2014-06-25 4.237 42,666 +19,498 0.01% 180,791
2014-06-26 2014-06-24 4.255 23,168 -87,168 0.00% 98,575
2014-06-25 2014-06-23 4.307 110,336 -65,376 0.02% 475,228
2014-06-24 2014-06-20 4.325 175,712 +92,903 0.03% 759,873
2014-06-23 2014-06-19 4.342 82,809 +13,763 0.01% 359,554
2014-06-20 2014-06-18 4.342 69,046 +14,910 0.01% 299,796
2014-06-19 2014-06-17 4.342 54,136 -38,996 0.01% 235,057
2014-06-18 2014-06-16 4.359 93,132 -28,673 0.02% 406,001
2014-06-17 2014-06-13 4.377 121,805 +66,522 0.02% 533,122
2014-06-16 2014-06-12 4.325 55,283 +10,323 0.01% 239,073
2014-06-13 2014-06-11 4.377 44,960 -74,552 0.01% 196,783
2014-06-12 2014-06-10 4.394 119,512 +95,197 0.02% 525,170
2014-06-11 2014-06-09 4.377 24,315 -25,233 0.00% 106,423
2014-06-10 2014-06-06 4.412 49,548 +32,114 0.01% 218,592
2014-06-09 2014-06-05 4.429 17,434 -2,293 0.00% 77,218
2014-06-05 2014-06-03 4.447 19,727 -45,878 0.00% 87,718
2014-06-04 2014-05-30 4.481 65,605 +55,053 0.01% 294,007
2014-06-03 2014-05-29 4.464 10,552 -35,555 0.00% 47,105
2014-05-30 2014-05-28 4.481 46,107 -21,792 0.01% 206,627
2014-05-29 2014-05-27 4.412 67,899 +28,674 0.01% 299,552
2014-05-28 2014-05-26 4.481 39,225 -32,115 0.01% 175,786
2014-05-27 2014-05-23 4.412 71,340 +49,319 0.01% 314,732
2014-05-26 2014-05-22 4.377 22,021 +11,469 0.00% 96,383
2014-05-23 2014-05-21 4.394 10,552 -94,119 0.00% 46,369
2014-05-22 2014-05-20 4.394 104,671 -86,020 0.02% 459,954
2014-05-21 2014-05-19 4.481 190,691 +3,440 0.03% 854,577
2014-05-20 2014-05-16 4.516 187,251 -63,082 0.03% 845,691
2014-05-19 2014-05-15 4.586 250,333 -1,147 0.04% 1,148,052
2014-05-16 2014-05-14 4.569 251,480 +67,670 0.04% 1,148,927
2014-05-15 2014-05-13 4.499 183,810 -28,673 0.03% 826,945
2014-05-14 2014-05-12 4.394 212,483 -26,380 0.04% 933,711
2014-05-13 2014-05-09 4.307 238,863 -50,466 0.04% 1,028,806
2014-05-12 2014-05-08 4.342 289,329 +45,878 0.05% 1,256,259
2014-05-09 2014-05-07 4.377 243,451 -33,261 0.04% 1,065,548
2014-05-08 2014-05-05 4.481 276,712 -100,931 0.05% 1,240,078
2014-05-07 2014-05-02 4.569 377,643 +113,547 0.06% 1,725,323
2014-05-05 2014-04-30 4.551 264,096 +29,821 0.05% 1,201,960
2014-05-02 2014-04-29 4.604 234,275 +114,694 0.04% 1,078,494
2014-04-30 2014-04-28 4.656 119,581 -9,176 0.02% 556,751
2014-04-29 2014-04-25 4.743 128,757 -3,440 0.02% 610,699
2014-04-28 2014-04-24 4.813 132,197 +49,318 0.02% 636,236
2014-04-25 2014-04-23 4.778 82,879 -188,800 0.01% 395,989
2014-04-24 2014-04-22 4.865 271,679 -3,441 0.05% 1,321,746
2014-04-23 2014-04-17 4.952 275,120 +50,465 0.05% 1,362,474
2014-04-22 2014-04-16 4.900 224,655 +40,143 0.04% 1,100,805
2014-04-17 2014-04-15 4.935 184,512 -21,792 0.03% 910,540
2014-04-16 2014-04-14 5.074 206,304 +48,172 0.04% 1,046,860
2014-04-15 2014-04-11 5.074 158,132 +34,408 0.03% 802,418
2014-04-14 2014-04-10 5.144 123,724 +41,290 0.02% 636,449
2014-04-11 2014-04-09 5.231 82,434 -26,379 0.01% 431,236
2014-04-10 2014-04-08 5.249 108,813 +58,494 0.02% 571,130
2014-04-09 2014-04-07 5.144 50,319 +1,147 0.01% 258,846
2014-04-08 2014-04-04 5.144 49,172 +33,261 0.01% 252,946
2014-04-07 2014-04-03 5.179 15,911 -129,694 0.00% 82,403
2014-04-04 2014-04-02 5.231 145,605 +70,927 0.02% 761,702
2014-04-03 2014-04-01 5.266 74,678 +48,356 0.01% 393,267
2014-04-02 2014-03-31 4.970 26,322 -172,692 0.00% 130,813
2014-04-01 2014-03-28 4.917 199,014 +98,637 0.03% 978,635
2014-03-31 2014-03-27 4.830 100,377 -28,008 0.02% 484,844
2014-03-28 2014-03-26 4.883 128,385 -90,317 0.02% 626,845
2014-03-27 2014-03-25 4.848 218,702 +5,643 0.04% 1,060,194
2014-03-26 2014-03-24 4.813 213,059 -60,225 0.04% 1,025,408
2014-03-25 2014-03-21 4.952 273,284 +231,683 0.05% 1,353,382
2014-03-24 2014-03-20 4.952 41,601 -146,018 0.01% 206,020
2014-03-21 2014-03-19 4.987 187,619 -777,628 0.03% 935,687
2014-03-20 2014-03-18 4.970 965,247 -2,045,778 0.16% 4,797,016
2014-03-19 2014-03-17 5.905 3,011,025 +248,886 0.51% 17,779,548
2014-03-18 2014-03-14 5.790 2,762,139 +172,084 0.47% 15,992,196
2014-03-17 2014-03-13 5.962 2,590,055 +211,773 0.49% 15,442,763
2014-03-14 2014-03-12 5.982 2,378,282 +2,339,239 0.45% 14,225,698
2014-03-13 2014-03-11 6.058 39,043 -161,699 0.01% 236,530
2014-03-12 2014-03-10 6.039 200,742 -130,298 0.04% 1,212,284
2014-03-11 2014-03-07 6.077 331,040 -711,203 0.06% 2,011,849
2014-03-10 2014-03-06 6.116 1,042,243 +302,533 0.20% 6,374,048
2014-03-07 2014-03-05 6.039 739,710 -72,001 0.14% 4,467,121
2014-03-06 2014-03-04 6.039 811,711 +28,167 0.15% 4,901,936
2014-03-05 2014-03-03 6.077 783,544 +694,062 0.15% 4,761,878
2014-03-04 2014-02-28 6.097 89,482 +70,618 0.02% 545,530
2014-03-03 2014-02-27 5.982 18,864 -175,444 0.00% 112,835
2014-02-28 2014-02-26 5.982 194,308 +162,741 0.04% 1,162,254
2014-02-27 2014-02-25 5.886 31,567 -122,893 0.01% 185,792
2014-02-26 2014-02-24 5.962 154,460 +87,631 0.03% 920,942
2014-02-25 2014-02-21 6.192 66,829 +40,685 0.01% 413,831
2014-02-24 2014-02-20 6.231 26,144 -112,496 0.00% 162,896
2014-02-21 2014-02-19 6.231 138,640 +17,735 0.03% 863,829
2014-02-20 2014-02-18 6.154 120,905 -92,344 0.02% 744,055
2014-02-19 2014-02-17 6.097 213,249 +131,446 0.04% 1,300,079
2014-02-18 2014-02-14 6.097 81,803 +5,278 0.02% 498,714
2014-02-17 2014-02-13 6.212 76,525 -83,272 0.01% 475,340
2014-02-14 2014-02-12 6.154 159,797 +63,115 0.03% 983,398
2014-02-13 2014-02-11 5.943 96,682 -104,929 0.02% 574,596
2014-02-12 2014-02-10 5.790 201,611 +66,765 0.04% 1,167,285
2014-02-11 2014-02-07 5.272 134,846 +5,425 0.03% 710,929
2014-02-10 2014-02-06 5.157 129,421 +4,173 0.02% 667,441
2014-02-07 2014-02-05 5.119 125,248 -6,259 0.02% 641,118
2014-02-06 2014-02-04 5.100 131,507 +27,123 0.02% 670,635
2014-02-05 2014-01-30 5.080 104,384 -33,383 0.02% 530,317
2014-02-04 2014-01-28 5.061 137,767 +15,649 0.03% 697,276
2014-01-29 2014-01-27 5.023 122,118 +20,864 0.02% 613,390
2014-01-28 2014-01-24 5.100 101,254 -3,887 0.02% 516,356
2014-01-27 2014-01-23 5.100 105,141 +7,302 0.02% 536,178
2014-01-24 2014-01-22 5.100 97,839 +13,562 0.02% 498,941
2014-01-23 2014-01-21 5.023 84,277 +5,216 0.02% 423,317
2014-01-22 2014-01-20 5.080 79,061 -707 0.01% 401,665
2014-01-21 2014-01-17 5.080 79,768 -86,290 0.01% 405,257
2014-01-20 2014-01-16 5.004 166,058 +119,970 0.03% 830,914
2014-01-17 2014-01-15 5.100 46,088 +1,465 0.01% 235,031
2014-01-16 2014-01-14 5.100 44,623 +19,822 0.01% 227,560
2014-01-15 2014-01-13 5.100 24,801 -25,038 0.00% 126,476
2014-01-14 2014-01-10 5.215 49,839 +8,346 0.01% 259,893
2014-01-13 2014-01-09 5.157 41,493 +13,562 0.01% 213,985
2014-01-10 2014-01-08 5.100 27,931 +3,130 0.01% 142,437
2014-01-09 2014-01-07 5.080 24,801 -9,389 0.00% 126,000
2014-01-08 2014-01-06 5.119 34,190 -2,087 0.01% 175,011
2014-01-06 2014-01-02 5.138 36,277 -40,685 0.01% 186,390
2014-01-03 2013-12-31 5.061 76,962 -265,321 0.01% 389,526
2014-01-02 2013-12-27 5.061 342,283 +10,432 0.06% 1,732,387
2013-12-30 2013-12-24 5.004 331,851 +302,037 0.06% 1,660,502
2013-12-27 2013-12-20 4.946 29,814 +12,519 0.01% 147,467
2013-12-23 2013-12-19 5.023 17,295 -32,340 0.00% 86,872
2013-12-20 2013-12-18 5.119 49,635 -3,569 0.01% 254,071
2013-12-19 2013-12-17 5.100 53,204 -3,130 0.01% 271,320
2013-12-18 2013-12-16 5.080 56,334 +1,044 0.01% 286,202
2013-12-17 2013-12-13 5.119 55,290 -6,260 0.01% 283,018
2013-12-16 2013-12-12 5.080 61,550 +4,173 0.01% 312,701
2013-12-13 2013-12-11 5.100 57,377 +2,087 0.01% 292,601
2013-12-09 2013-12-05 5.138 55,290 +2,086 0.01% 284,078
2013-12-05 2013-12-03 5.138 53,204 -41,729 0.01% 273,360
2013-12-04 2013-12-02 5.195 94,933 -3,129 0.02% 493,222
2013-12-03 2013-11-29 5.195 98,062 +5,216 0.02% 509,478
2013-12-02 2013-11-28 5.157 92,846 +8,345 0.02% 478,819
2013-11-27 2013-11-25 5.195 84,501 -8,345 0.02% 439,023
2013-11-26 2013-11-22 5.234 92,846 +18,778 0.02% 485,939
2013-11-25 2013-11-21 5.253 74,068 -2,087 0.01% 389,078
2013-11-22 2013-11-20 5.310 76,155 +3,130 0.01% 404,421
2013-11-21 2013-11-19 5.291 73,025 +4,173 0.01% 386,399
2013-11-19 2013-11-15 5.234 68,852 -4,173 0.01% 360,359
2013-11-18 2013-11-14 5.253 73,025 +21,907 0.01% 383,599
2013-11-15 2013-11-13 5.176 51,118 -3,129 0.01% 264,602
2013-11-14 2013-11-12 5.234 54,247 +3,129 0.01% 283,919
2013-11-12 2013-11-08 5.310 51,118 -5,757,510 0.01% 271,462
2013-11-11 2013-11-07 5.310 5,808,628 -11,476 1.09% 30,846,719
2013-11-08 2013-11-06 5.310 5,820,104 +6,260 1.09% 30,907,662
2013-11-07 2013-11-05 5.310 5,813,844 +3,129 1.09% 30,874,419
2013-11-06 2013-11-04 5.310 5,810,715 +2,087 1.09% 30,857,802
2013-11-04 2013-10-31 5.349 5,808,628 -7,303 1.09% 31,069,439
2013-11-01 2013-10-30 5.310 5,815,931 +5,248 1.09% 30,885,502
2013-10-31 2013-10-29 5.291 5,810,683 -17,735 1.09% 30,746,233
2013-10-30 2013-10-28 5.253 5,828,418 +17,735 1.09% 30,616,596
2013-10-28 2013-10-24 5.215 5,810,683 -4,173 1.09% 30,300,635
2013-10-25 2013-10-23 5.310 5,814,856 -83,458 1.09% 30,879,793
2013-10-24 2013-10-22 5.387 5,898,314 +34,427 1.11% 31,775,314
2013-10-23 2013-10-21 5.349 5,863,887 +4,173 1.10% 31,365,011
2013-10-22 2013-10-18 5.387 5,859,714 -10,433 1.10% 31,567,369
2013-10-21 2013-10-17 5.368 5,870,147 -197,199 1.10% 31,511,034
2013-10-18 2013-10-16 5.349 6,067,346 -11,475 1.14% 32,453,281
2013-10-17 2013-10-15 5.464 6,078,821 +12,062 1.14% 33,213,899
2013-10-16 2013-10-11 5.406 6,066,759 -5,803 1.14% 32,799,067
2013-10-15 2013-10-10 5.349 6,072,562 +159,319 1.14% 32,481,180
2013-10-11 2013-10-09 5.387 5,913,243 +40,685 1.11% 31,855,739
2013-10-10 2013-10-08 5.368 5,872,558 +57,377 1.10% 31,523,976
2013-10-08 2013-10-04 5.349 5,815,181 -33,383 1.09% 31,104,490
2013-10-07 2013-10-03 5.310 5,848,564 +9,389 1.10% 31,058,799
2013-10-04 2013-10-02 5.291 5,839,175 +4,173 1.10% 30,896,993
2013-10-02 2013-09-27 5.215 5,835,002 +6,259 1.10% 30,427,450
2013-09-30 2013-09-26 5.253 5,828,743 +6,259 1.09% 30,618,303
2013-09-27 2013-09-25 5.291 5,822,484 -8,345 1.09% 30,808,676
2013-09-26 2013-09-24 5.330 5,830,829 +2,086 1.10% 31,076,403
2013-09-25 2013-09-23 5.368 5,828,743 +13,562 1.09% 31,288,777
2013-09-24 2013-09-19 5.310 5,815,181 -23,859 1.09% 30,881,519
2013-09-23 2013-09-18 5.368 5,839,040 +5,217 1.10% 31,344,051
2013-09-19 2013-09-17 5.349 5,833,823 -3,130 1.10% 31,204,203
2013-09-18 2013-09-16 5.349 5,836,953 +20,864 1.10% 31,220,945
2013-09-17 2013-09-13 5.387 5,816,089 -49,478 1.09% 31,332,353
2013-09-16 2013-09-12 5.426 5,865,567 -10,568 1.10% 31,823,803
2013-09-13 2013-09-11 5.483 5,876,135 -213,118 1.10% 32,219,103
2013-09-12 2013-09-10 5.521 6,089,253 +46,944 1.14% 33,621,118
2013-09-11 2013-09-09 5.406 6,042,309 -38,599 1.13% 32,666,882
2013-09-10 2013-09-06 5.349 6,080,908 -271,236 1.14% 32,525,822
2013-09-09 2013-09-05 5.368 6,352,144 -40,685 1.19% 34,098,401
2013-09-06 2013-09-04 5.349 6,392,829 +31,296 1.20% 34,194,238
2013-09-05 2013-09-03 5.349 6,361,533 +34,426 1.19% 34,026,841
2013-09-04 2013-09-02 5.291 6,327,107 -38,599 1.19% 33,478,802
2013-09-03 2013-08-30 5.291 6,365,706 +150,526 1.20% 33,683,042
2013-09-02 2013-08-29 5.272 6,215,180 +7,303 1.17% 32,767,405
2013-08-30 2013-08-28 5.176 6,207,877 +25,037 1.17% 32,133,831
2013-08-29 2013-08-27 5.368 6,182,840 -18,778 1.16% 33,189,574
2013-08-28 2013-08-26 5.387 6,201,618 +2,086 1.16% 33,409,269
2013-08-27 2013-08-23 5.445 6,199,532 +94,933 1.16% 33,754,594
2013-08-26 2013-08-22 5.483 6,104,599 -158,871 1.15% 33,471,781
2013-08-23 2013-08-21 5.445 6,263,470 +125,116 1.18% 34,102,717
2013-08-22 2013-08-20 5.426 6,138,354 -4,173 1.15% 33,303,817
2013-08-21 2013-08-19 5.713 6,142,527 -5,216 1.15% 35,092,878
2013-08-20 2013-08-16 5.790 6,147,743 +5,216 1.15% 35,594,122
2013-08-19 2013-08-15 5.847 6,142,527 +7,894 1.15% 35,917,207
2013-08-16 2013-08-13 5.809 6,134,633 +17,734 1.15% 35,635,828
2013-08-15 2013-08-12 5.598 6,116,899 +30,254 1.15% 34,242,842
2013-08-13 2013-08-09 5.521 6,086,645 -12,519 1.14% 33,606,718
2013-08-12 2013-08-08 5.464 6,099,164 +12,519 1.15% 33,325,050
2013-08-06 2013-08-02 5.636 6,086,645 +6,259 1.14% 34,306,858
2013-08-05 2013-08-01 5.464 6,080,386 -91,803 1.14% 33,222,450
2013-08-02 2013-07-31 5.387 6,172,189 +61,550 1.16% 33,250,730
2013-08-01 2013-07-30 5.349 6,110,639 +2,086 1.15% 32,684,848
2013-07-29 2013-07-25 5.406 6,108,553 -9,389 1.15% 33,025,021
2013-07-26 2013-07-24 5.368 6,117,942 -2,086 1.15% 32,841,201
2013-07-25 2013-07-23 5.406 6,120,028 -3,130 1.15% 33,087,059
2013-07-24 2013-07-22 5.291 6,123,158 +8,346 1.15% 32,399,641
2013-07-23 2013-07-19 5.272 6,114,812 -5,216 1.15% 32,238,249
2013-07-19 2013-07-17 5.426 6,120,028 +11,475 1.15% 33,204,389
2013-07-17 2013-07-15 5.445 6,108,553 -25,350 1.15% 33,259,241
2013-07-16 2013-07-12 5.445 6,133,903 -1,005,348 1.15% 33,397,264
2013-07-15 2013-07-11 5.541 7,139,251 +21,908 1.34% 39,555,432
2013-07-12 2013-07-10 5.234 7,117,343 +8,346 1.34% 37,250,850
2013-07-11 2013-07-09 5.215 7,108,997 -26,081 1.34% 37,070,879
2013-07-10 2013-07-08 5.291 7,135,078 +543,516 1.34% 37,754,042
2013-07-09 2013-07-05 5.387 6,591,562 -5,219 1.24% 35,509,970
2013-07-08 2013-07-04 5.330 6,596,781 +9,389 1.24% 35,158,676
2013-07-05 2013-07-03 5.310 6,587,392 -858,787 1.24% 34,982,345
2013-07-04 2013-07-02 5.521 7,446,179 -2,086 1.40% 41,113,231
2013-07-03 2013-06-28 5.426 7,448,265 -28,167 1.40% 40,410,777
2013-07-02 2013-06-27 5.272 7,476,432 +39,642 1.40% 39,416,924
2013-06-28 2013-06-26 5.272 7,436,790 +27,124 1.40% 39,207,925
2013-06-27 2013-06-25 5.176 7,409,666 -28,167 1.39% 38,354,651
2013-06-26 2013-06-24 5.330 7,437,833 -10,432 1.40% 39,641,206
2013-06-25 2013-06-21 5.598 7,448,265 -77,198 1.40% 41,695,925
2013-06-24 2013-06-20 5.560 7,525,463 +548,731 1.41% 41,839,537
2013-06-21 2013-06-19 5.694 6,976,732 +102,236 1.31% 39,725,021
2013-06-20 2013-06-18 5.771 6,874,496 +19,821 1.29% 39,670,073
2013-06-19 2013-06-17 5.617 6,854,675 +51,117 1.29% 38,504,380
2013-06-18 2013-06-14 5.579 6,803,558 -98,882 1.28% 37,956,375
2013-06-17 2013-06-13 5.636 6,902,440 -1,044 1.30% 38,905,017
2013-06-14 2013-06-11 5.521 6,903,484 -41,728 1.30% 38,116,802
2013-06-13 2013-06-10 5.732 6,945,212 +15,648 1.30% 39,811,848
2013-06-11 2013-06-07 5.713 6,929,564 +49,031 1.30% 39,589,300
2013-06-10 2013-06-06 5.866 6,880,533 -108,494 1.29% 40,364,460
2013-06-07 2013-06-05 5.962 6,989,027 -631,146 1.31% 41,670,888
2013-06-06 2013-06-04 6.116 7,620,173 -105,365 1.43% 46,602,708
2013-06-05 2013-06-03 6.269 7,725,538 +1,025,481 1.45% 48,431,969
2013-06-04 2013-05-31 6.614 6,700,057 +53,205 1.26% 44,315,253
2013-06-03 2013-05-30 6.576 6,646,852 -26,081 1.25% 43,708,487
2013-05-31 2013-05-29 6.576 6,672,933 -31,358 1.25% 43,879,991
2013-05-30 2013-05-28 6.231 6,704,291 +45,901 1.26% 41,772,634
2013-05-29 2013-05-27 5.982 6,658,390 -735,467 1.25% 39,827,172
2013-05-28 2013-05-24 6.058 7,393,857 -234,724 1.39% 44,793,374
2013-05-27 2013-05-23 6.173 7,628,581 +345,305 1.43% 47,092,883
2013-05-24 2013-05-22 5.406 7,283,276 -24,099 1.37% 39,375,993
2013-05-23 2013-05-21 5.387 7,307,375 -53,204 1.37% 39,366,188
2013-05-22 2013-05-20 5.483 7,360,579 +44,859 1.38% 40,358,373
2013-05-21 2013-05-16 5.368 7,315,720 +10,432 1.37% 39,270,891
2013-05-20 2013-05-15 5.387 7,305,288 -27,124 1.37% 39,354,945
2013-05-16 2013-05-14 5.464 7,332,412 +22,951 1.38% 40,063,359
2013-05-15 2013-05-13 5.464 7,309,461 -49,031 1.37% 39,937,958
2013-05-14 2013-05-10 5.541 7,358,492 +36,512 1.38% 40,770,150
2013-05-13 2013-05-09 5.502 7,321,980 +47,988 1.38% 40,287,107
2013-05-10 2013-05-08 5.560 7,273,992 +14,605 1.37% 40,441,426
2013-05-08 2013-05-06 5.617 7,259,387 +25,037 1.36% 40,777,746
2013-05-07 2013-05-03 5.636 7,234,350 -3,129 1.36% 40,775,800
2013-05-06 2013-05-02 5.502 7,237,479 +47,988 1.36% 39,822,164
2013-05-02 2013-04-29 5.445 7,189,491 -46,945 1.35% 39,144,624
2013-04-30 2013-04-26 5.445 7,236,436 +30,253 1.36% 39,400,226
2013-04-29 2013-04-25 5.387 7,206,183 -4,173 1.35% 38,821,048
2013-04-26 2013-04-24 5.368 7,210,356 +40,686 1.35% 38,705,295
2013-04-24 2013-04-22 5.349 7,169,670 -3,130 1.35% 38,349,439
2013-04-23 2013-04-19 5.310 7,172,800 +3,130 1.35% 38,091,154
2013-04-19 2013-04-17 6.004 7,169,670 +458,323 1.35% 43,045,723
2013-04-18 2013-04-16 5.942 6,711,347 +26,264 1.35% 39,880,035
2013-04-15 2013-04-11 6.024 6,685,083 -13,618 1.35% 40,273,782
2013-04-12 2013-04-10 5.983 6,698,701 -55,445 1.35% 40,080,356
2013-04-11 2013-04-09 5.819 6,754,146 +28,209 1.36% 39,301,115
2013-04-10 2013-04-08 5.675 6,725,937 +13,618 1.35% 38,168,920
2013-04-09 2013-04-05 5.613 6,712,319 -35,990 1.35% 37,677,600
2013-04-08 2013-04-03 5.963 6,748,309 +9,727 1.36% 40,238,423
2013-04-05 2013-04-02 5.798 6,738,582 +26,263 1.36% 39,071,998
2013-04-03 2013-03-28 5.880 6,712,319 -30,154 1.35% 39,471,771
2013-04-02 2013-03-27 6.004 6,742,473 -3,891 1.36% 40,480,891
2013-03-28 2013-03-26 6.024 6,746,364 -4,863 1.36% 40,642,965
2013-03-27 2013-03-25 6.066 6,751,227 +4,863 1.36% 40,949,888
2013-03-25 2013-03-21 6.004 6,746,364 -80,735 1.36% 40,504,252
2013-03-22 2013-03-20 6.086 6,827,099 +2,918 1.38% 41,550,466
2013-03-21 2013-03-19 5.798 6,824,181 +28,209 1.37% 39,568,322
2013-03-20 2013-03-18 5.778 6,795,972 +49,608 1.37% 39,265,026
2013-03-19 2013-03-15 5.922 6,746,364 -200,378 1.36% 39,949,399
2013-03-18 2013-03-14 6.004 6,946,742 +128,398 1.40% 41,707,294
2013-03-15 2013-03-13 5.963 6,818,344 +5,836 1.37% 40,656,023
2013-03-13 2013-03-11 6.168 6,812,508 -300,566 1.37% 42,021,957
2013-03-12 2013-03-08 6.374 7,113,074 -527,208 1.43% 45,338,486
2013-03-11 2013-03-07 6.374 7,640,282 -119,643 1.54% 48,698,891
2013-03-08 2013-03-06 6.374 7,759,925 -186,759 1.56% 49,461,492
2013-03-07 2013-03-05 6.497 7,946,684 -10,700 1.60% 51,632,246
2013-03-06 2013-03-04 6.415 7,957,384 -240,259 1.60% 51,047,315
2013-03-05 2013-03-01 6.765 8,197,643 -925,044 1.65% 55,454,002
2013-03-04 2013-02-28 7.258 9,122,687 +133,261 1.84% 66,213,336
2013-03-01 2013-02-27 7.052 8,989,426 -30,154 1.81% 63,397,783
2013-02-28 2013-02-26 6.847 9,019,580 +3,891 1.82% 61,755,912
2013-02-27 2013-02-25 6.867 9,015,689 -52,526 1.82% 61,914,644
2013-02-26 2013-02-22 6.950 9,068,215 +12,645 1.83% 63,021,176
2013-02-21 2013-02-19 7.135 9,055,570 -17,509 1.82% 64,609,036
2013-02-20 2013-02-18 7.299 9,073,079 -3,891 1.83% 66,226,383
2013-02-19 2013-02-15 7.196 9,076,970 -11,672 1.83% 65,321,618
2013-02-18 2013-02-14 7.114 9,088,642 -104,080 1.83% 64,658,122
2013-02-15 2013-02-08 6.991 9,192,722 -4,863 1.85% 64,264,486
2013-02-14 2013-02-07 7.011 9,197,585 -90,462 1.85% 64,487,595
2013-02-08 2013-02-06 7.299 9,288,047 +11,672 1.87% 67,795,481
2013-02-07 2013-02-05 7.196 9,276,375 +6,809 1.87% 66,756,619
2013-02-05 2013-02-01 7.155 9,269,566 +210,105 1.87% 66,326,432
2013-02-04 2013-01-31 7.402 9,059,461 +201,350 1.82% 67,058,348
2013-02-01 2013-01-30 7.505 8,858,111 +109,916 1.78% 66,478,617
2013-01-31 2013-01-29 7.484 8,748,195 +177,033 1.76% 65,473,843
2013-01-30 2013-01-28 7.135 8,571,162 -163,415 1.73% 61,152,916
2013-01-28 2013-01-24 7.381 8,734,577 -81,707 1.76% 64,473,956
2013-01-25 2013-01-23 7.258 8,816,284 -124,507 1.78% 63,989,434
2013-01-24 2013-01-22 7.320 8,940,791 -69,062 1.80% 65,444,617
2013-01-23 2013-01-21 7.381 9,009,853 -145,906 1.81% 66,505,896
2013-01-22 2013-01-18 7.176 9,155,759 -66,144 1.84% 65,700,363
2013-01-21 2013-01-17 6.909 9,221,903 -7,782 1.86% 63,710,031
2013-01-18 2013-01-16 7.094 9,229,685 +78,790 1.86% 65,471,753
2013-01-17 2013-01-15 7.073 9,150,895 -53,499 1.84% 64,724,694
2013-01-16 2013-01-14 7.114 9,204,394 +120,615 1.85% 65,481,601
2013-01-15 2013-01-11 6.785 9,083,779 -972 1.83% 61,635,155
2013-01-14 2013-01-10 7.052 9,084,751 -7,782 1.83% 64,070,061
2013-01-11 2013-01-09 7.464 9,092,533 -35,017 1.83% 67,864,008
2013-01-10 2013-01-08 7.505 9,127,550 -80,735 1.84% 68,500,711
2013-01-09 2013-01-07 7.587 9,208,285 +91,434 1.85% 69,863,946
2013-01-08 2013-01-04 7.464 9,116,851 -62,253 1.84% 68,045,510
2013-01-07 2013-01-03 7.608 9,179,104 -387,137 1.85% 69,831,281
2013-01-04 2013-01-02 7.052 9,566,241 +43,772 1.93% 67,465,762
2013-01-03 2012-12-31 6.621 9,522,469 +239,285 1.92% 63,045,404
2013-01-02 2012-12-27 6.004 9,283,184 +5,837 1.87% 55,734,974
2012-12-28 2012-12-24 5.757 9,277,347 +21,399 1.87% 53,410,891
2012-12-27 2012-12-20 5.880 9,255,948 -14,590 1.86% 54,429,573
2012-12-21 2012-12-19 5.798 9,270,538 +22,372 1.87% 53,752,917
2012-12-20 2012-12-18 5.757 9,248,166 +4,863 1.86% 53,242,892
2012-12-19 2012-12-17 5.819 9,243,303 -17,508 1.86% 53,785,055
2012-12-18 2012-12-14 5.880 9,260,811 +32,099 1.87% 54,458,170
2012-12-17 2012-12-13 5.839 9,228,712 +147,851 1.86% 53,889,906
2012-12-14 2012-12-12 5.942 9,080,861 +38,909 1.83% 53,960,115
2012-12-13 2012-12-11 5.757 9,041,952 +20,427 1.82% 52,055,692
2012-12-11 2012-12-07 5.963 9,021,525 -35,018 1.82% 53,793,022
2012-12-10 2012-12-06 6.004 9,056,543 -45,717 1.82% 54,374,252
2012-12-07 2012-12-05 5.963 9,102,260 +33,072 1.83% 54,274,424
2012-12-06 2012-12-04 5.798 9,069,188 +47,663 1.83% 52,585,439
2012-12-05 2012-12-03 5.778 9,021,525 -30,154 1.82% 52,123,584
2012-12-04 2012-11-30 6.066 9,051,679 -102,135 1.82% 54,903,389
2012-12-03 2012-11-29 6.024 9,153,814 +121,589 1.84% 55,146,467
2012-11-28 2012-11-26 5.654 9,032,225 -107,971 1.82% 51,071,126
2012-11-27 2012-11-23 5.531 9,140,196 +125,480 1.84% 50,554,030
2012-11-26 2012-11-22 5.346 9,014,716 +420,209 1.82% 48,191,827
2012-11-23 2012-11-21 5.079 8,594,507 +11,672 1.73% 43,648,157
2012-11-20 2012-11-16 5.037 8,582,835 -12,645 1.73% 43,235,933
2012-11-19 2012-11-15 4.935 8,595,480 -95,325 1.73% 42,415,967
2012-11-16 2012-11-14 4.955 8,690,805 +107,970 1.75% 43,065,058
2012-11-15 2012-11-13 4.852 8,582,835 -6,809 1.73% 41,647,675
2012-11-14 2012-11-12 5.017 8,589,644 +2,805,025 1.73% 43,093,621
2012-11-13 2012-11-09 5.017 5,784,619 +6,809 1.17% 29,021,014
2012-11-09 2012-11-07 5.181 5,777,810 +6,335 1.16% 29,937,242
2012-11-08 2012-11-06 5.099 5,771,475 -29,181 1.16% 29,429,744
2012-11-07 2012-11-05 5.037 5,800,656 +34,045 1.17% 29,220,738
2012-11-06 2012-11-02 5.037 5,766,611 +83,653 1.16% 29,049,237
2012-11-05 2012-11-01 4.955 5,682,958 +6,939 1.14% 28,160,443
2012-11-01 2012-10-30 4.729 5,676,019 -2,918 1.14% 26,842,296
2012-10-31 2012-10-29 4.709 5,678,937 +2,918 1.14% 26,739,330
2012-10-29 2012-10-25 4.750 5,676,019 -4,864 1.14% 26,959,002
2012-10-26 2012-10-24 4.852 5,680,883 -64,198 1.14% 27,566,133
2012-10-25 2012-10-22 4.709 5,745,081 +69,062 1.16% 27,050,770
2012-10-19 2012-10-17 4.709 5,676,019 -25,291 1.14% 26,725,591
2012-10-18 2012-10-16 4.626 5,701,310 +25,291 1.15% 26,375,771
2012-10-17 2012-10-15 4.503 5,676,019 -973 1.14% 25,558,534
2012-10-15 2012-10-11 4.523 5,676,992 +3,140,871 1.14% 25,679,641
2012-10-12 2012-10-10 4.503 2,536,121 +1,808,262 0.51% 11,419,894
2012-10-09 2012-10-05 4.523 727,859 -3,599 0.15% 3,292,440
2012-10-08 2012-10-04 4.544 731,458 -13,618 0.15% 3,323,760
2012-10-05 2012-10-03 4.523 745,076 -33,023 0.15% 3,370,321
2012-10-04 2012-09-28 4.565 778,099 -3,891 0.16% 3,551,696
2012-10-03 2012-09-27 4.523 781,990 +48,635 0.16% 3,537,300
2012-09-28 2012-09-26 4.380 733,355 -18,481 0.15% 3,211,751
2012-09-27 2012-09-25 4.359 751,836 +24,317 0.15% 3,277,230
2012-09-24 2012-09-20 4.544 727,519 -972 0.15% 3,305,861
2012-09-21 2012-09-19 4.626 728,491 +972 0.15% 3,370,192
2012-09-20 2012-09-18 4.565 727,519 -17,508 0.15% 3,320,820
2012-09-19 2012-09-17 4.667 745,027 -11,673 0.15% 3,477,330
2012-09-18 2012-09-14 4.709 756,700 -35,990 0.15% 3,562,929
2012-09-17 2012-09-13 4.523 792,690 +19,454 0.16% 3,585,701
2012-09-14 2012-09-12 4.359 773,236 -116,725 0.16% 3,370,512
2012-09-13 2012-09-11 4.277 889,961 +52,526 0.18% 3,806,118
2012-09-12 2012-09-10 4.297 837,435 -8,754 0.17% 3,598,698
2012-09-11 2012-09-07 4.215 846,189 +973 0.17% 3,566,722
2012-09-10 2012-09-06 4.009 845,216 +26,263 0.17% 3,388,834
2012-09-07 2012-09-05 3.927 818,953 -7,782 0.16% 3,216,180
2012-09-06 2012-09-04 4.030 826,735 -26,263 0.17% 3,331,735
2012-09-05 2012-09-03 4.215 852,998 +14,591 0.17% 3,595,422
2012-09-03 2012-08-30 4.215 838,407 -12,645 0.17% 3,533,920
2012-08-31 2012-08-29 4.297 851,052 +20,426 0.17% 3,657,214
2012-08-30 2012-08-28 4.359 830,626 +3,891 0.17% 3,620,674
2012-08-24 2012-08-22 4.914 826,735 -9,727 0.17% 4,062,676
2012-08-23 2012-08-21 4.955 836,462 -15,563 0.17% 4,144,873
2012-08-22 2012-08-20 4.976 852,025 +5,836 0.17% 4,239,510
2012-08-21 2012-08-17 4.894 846,189 -9,727 0.17% 4,140,877
2012-08-20 2012-08-16 4.996 855,916 +9,727 0.17% 4,276,470
2012-08-16 2012-08-14 4.996 846,189 -9,727 0.17% 4,227,870
2012-08-15 2012-08-13 5.037 855,916 +56,417 0.17% 4,311,667
2012-08-14 2012-08-10 4.955 799,499 +2,918 0.16% 3,961,713
2012-08-13 2012-08-09 5.017 796,581 -127,792 0.16% 3,996,389
2012-08-10 2012-08-08 4.873 924,373 -40,853 0.19% 4,504,469
2012-08-09 2012-08-07 4.832 965,226 -137,152 0.19% 4,663,853
2012-08-08 2012-08-06 4.955 1,102,378 +283,058 0.22% 5,462,552
2012-08-06 2012-08-02 4.894 819,320 -37,936 0.17% 4,009,392
2012-08-03 2012-08-01 4.976 857,256 +30,154 0.17% 4,265,539
2012-08-02 2012-07-31 4.894 827,102 -74,898 0.17% 4,047,474
2012-08-01 2012-07-30 4.832 902,000 -51,554 0.18% 4,358,353
2012-07-31 2012-07-27 4.873 953,554 -35,017 0.19% 4,646,668
2012-07-30 2012-07-26 4.729 988,571 -222,750 0.20% 4,675,022
2012-07-27 2012-07-25 4.832 1,211,321 -125,479 0.24% 5,852,954
2012-07-26 2012-07-24 4.914 1,336,800 -45,718 0.27% 6,569,198
2012-07-25 2012-07-23 5.017 1,382,518 +35,018 0.28% 6,935,992
2012-07-24 2012-07-20 5.017 1,347,500 +106,998 0.27% 6,760,310
2012-07-23 2012-07-19 5.079 1,240,502 +30,154 0.25% 6,300,027
2012-07-19 2012-07-17 5.202 1,210,348 +624,477 0.24% 6,296,204
2012-07-18 2012-07-16 4.996 585,871 +141,043 0.12% 2,927,226
2012-07-11 2012-07-09 4.873 444,828 -50,581 0.09% 2,167,646
2012-07-10 2012-07-06 5.017 495,409 +41,827 0.10% 2,485,431
2012-07-09 2012-07-05 4.750 453,582 +8,754 0.09% 2,154,348
2012-07-03 2012-06-28 4.750 444,828 -22,372 0.09% 2,112,769
2012-06-29 2012-06-27 4.770 467,200 +22,372 0.09% 2,228,634
2012-06-27 2012-06-25 4.709 444,828 -34,045 0.09% 2,094,477
2012-06-26 2012-06-22 4.688 478,873 +34,045 0.10% 2,244,932
2012-06-25 2012-06-21 4.544 444,828 -106,402 0.09% 2,021,307
2012-06-22 2012-06-20 4.626 551,230 -32,099 0.11% 2,550,136
2012-06-21 2012-06-19 4.688 583,329 +3,363 0.12% 2,734,616
2012-06-18 2012-06-14 4.482 579,966 -8,755 0.12% 2,599,603
2012-06-15 2012-06-13 4.585 588,721 -32,099 0.12% 2,699,370
2012-06-14 2012-06-12 4.626 620,820 +6,928 0.13% 2,872,078
2012-06-13 2012-06-11 4.236 613,892 +14,559 0.12% 2,600,203
2012-06-12 2012-06-08 3.927 599,333 +2,763 0.12% 2,353,692
2012-06-11 2012-06-07 3.927 596,570 -35,991 0.12% 2,342,841
2012-06-07 2012-06-05 3.907 632,561 +187,733 0.13% 2,471,178
2012-06-01 2012-05-30 4.092 444,828 -5,836 0.09% 1,820,091
2012-05-31 2012-05-29 4.112 450,664 +5,836 0.09% 1,853,237
2012-05-29 2012-05-25 3.907 444,828 -20,427 0.09% 1,737,776
2012-05-28 2012-05-24 3.948 465,255 +18,481 0.09% 1,836,709
2012-05-25 2012-05-23 3.763 446,774 +1,946 0.09% 1,681,075
2012-05-24 2012-05-22 3.804 444,828 -25,290 0.09% 1,692,045
2012-05-23 2012-05-21 3.722 470,118 +25,290 0.09% 1,749,579
2012-05-22 2012-05-18 3.578 444,828 -67,603 0.09% 1,591,437
2012-05-21 2012-05-17 3.701 512,431 +44,744 0.10% 1,896,513
2012-05-18 2012-05-16 3.598 467,687 -51,553 0.09% 1,682,834
2012-05-17 2012-05-15 3.783 519,240 +41,826 0.10% 1,964,418
2012-05-16 2012-05-14 3.763 477,414 +9,727 0.10% 1,796,364
2012-05-11 2012-05-09 3.989 467,687 -32,099 0.09% 1,865,542
2012-05-10 2012-05-08 4.092 499,786 +34,045 0.10% 2,044,962
2012-05-08 2012-05-04 4.112 465,741 -356,497 0.09% 1,915,237
2012-05-07 2012-05-03 4.318 822,238 -91,435 0.17% 3,550,298
2012-05-04 2012-05-02 4.380 913,673 +56,417 0.18% 4,001,459
2012-05-02 2012-04-27 5.448 857,256 -7,782 0.17% 4,670,117
2012-04-30 2012-04-26 5.448 865,038 +100,528 0.17% 4,712,511
2012-04-27 2012-04-25 5.334 764,510 +26,323 0.17% 4,077,729
2012-04-26 2012-04-24 5.265 738,187 -1,755 0.16% 3,886,849
2012-04-25 2012-04-23 5.197 739,942 +2,632 0.17% 3,845,491
2012-04-24 2012-04-20 5.334 737,310 +2,633 0.16% 3,932,650
2012-04-23 2012-04-19 5.379 734,677 +9,651 0.16% 3,952,098
2012-04-17 2012-04-13 5.539 725,026 -9,651 0.16% 4,015,865
2012-04-16 2012-04-12 5.425 734,677 +9,651 0.16% 3,985,591
2012-04-13 2012-04-11 5.243 725,026 +84,233 0.16% 3,801,025
2012-04-12 2012-04-10 5.334 640,793 +4,387 0.14% 3,417,849
2012-04-11 2012-04-05 5.265 636,406 -42,116 0.14% 3,350,931
2012-04-10 2012-04-03 5.334 678,522 +72,826 0.15% 3,619,088
2012-04-05 2012-04-02 4.946 605,696 -877 0.14% 2,995,944
2012-04-03 2012-03-30 4.992 606,573 +877 0.14% 3,027,935
2012-03-30 2012-03-28 4.992 605,696 -11,406 0.14% 3,023,557
2012-03-29 2012-03-27 5.083 617,102 -41,020 0.14% 3,136,759
2012-03-28 2012-03-26 4.946 658,122 +23,691 0.15% 3,255,258
2012-03-27 2012-03-23 4.741 634,431 -28,078 0.14% 3,007,925
2012-03-26 2012-03-22 4.969 662,509 +50,891 0.15% 3,292,059
2012-03-23 2012-03-21 5.060 611,618 +3,509 0.14% 3,094,942
2012-03-22 2012-03-20 5.174 608,109 -43,871 0.14% 3,146,492
2012-03-21 2012-03-19 5.129 651,980 -22,813 0.15% 3,343,768
2012-03-20 2012-03-16 5.220 674,793 +22,813 0.15% 3,522,292
2012-03-19 2012-03-15 5.288 651,980 -16,671 0.15% 3,447,796
2012-03-16 2012-03-14 5.357 668,651 -4,387 0.15% 3,581,679
2012-03-15 2012-03-13 5.379 673,038 +21,058 0.15% 3,620,519
2012-03-14 2012-03-12 5.243 651,980 -19,303 0.15% 3,418,074
2012-03-13 2012-03-09 5.288 671,283 +877 0.15% 3,549,874
2012-03-12 2012-03-08 5.243 670,406 +877 0.15% 3,514,674
2012-03-09 2012-03-07 5.129 669,529 +17,549 0.15% 3,433,770
2012-03-08 2012-03-06 5.197 651,980 -14,039 0.15% 3,388,351
2012-03-07 2012-03-05 5.471 666,019 -96,517 0.15% 3,643,486
2012-03-06 2012-03-02 5.539 762,536 +110,556 0.17% 4,223,631
2012-03-05 2012-03-01 5.129 651,980 -100,904 0.15% 3,343,768
2012-03-02 2012-02-29 5.357 752,884 +107,923 0.17% 4,032,879
2012-02-27 2012-02-23 5.220 644,961 +4,388 0.14% 3,366,575
2012-02-24 2012-02-22 5.265 640,573 +81,600 0.14% 3,372,872
2012-02-23 2012-02-21 5.106 558,973 -350,970 0.12% 2,854,027
2012-02-21 2012-02-17 5.083 909,943 -32,465 0.20% 4,625,283
2012-02-20 2012-02-16 5.037 942,408 +18,426 0.21% 4,747,342
2012-02-17 2012-02-15 4.901 923,982 -18,426 0.21% 4,528,155
2012-02-16 2012-02-14 4.741 942,408 -243,925 0.21% 4,468,087
2012-02-15 2012-02-13 4.787 1,186,333 -355,357 0.26% 5,678,651
2012-02-14 2012-02-10 4.559 1,541,690 -829,168 0.34% 7,028,236
2012-02-13 2012-02-09 4.718 2,370,858 -90,375 0.53% 11,186,525
2012-02-10 2012-02-08 4.354 2,461,233 +79,846 0.55% 10,715,326
2012-02-09 2012-02-07 3.921 2,381,387 +15,793 0.53% 9,336,363
2012-02-08 2012-02-06 4.080 2,365,594 +35,975 0.53% 9,651,894
2012-02-07 2012-02-03 4.148 2,329,619 -6,142 0.52% 9,664,415
2012-02-06 2012-02-02 4.148 2,335,761 +7,019 0.52% 9,689,895
2012-02-03 2012-02-01 3.989 2,328,742 +559,798 0.52% 9,289,209
2012-02-02 2012-01-31 3.989 1,768,944 +559,798 0.40% 7,056,209
2012-02-01 2012-01-30 3.852 1,209,146 +424,675 0.27% 4,657,842
2012-01-31 2012-01-27 3.829 784,471 -64,930 0.18% 3,004,038
2012-01-30 2012-01-26 3.829 849,401 +247,434 0.19% 3,252,680
2012-01-27 2012-01-20 3.624 601,967 +7,897 0.13% 2,181,670
2012-01-26 2012-01-19 3.442 594,070 +68,439 0.13% 2,044,720
2012-01-20 2012-01-18 3.328 525,631 -28,955 0.12% 1,749,255
2012-01-19 2012-01-17 3.419 554,586 -3,509 0.12% 1,896,180
2012-01-18 2012-01-16 3.351 558,095 +4,387 0.12% 1,870,014
2012-01-17 2012-01-13 3.442 553,708 +23,690 0.12% 1,905,799
2012-01-16 2012-01-12 3.374 530,018 +4,387 0.12% 1,788,017
2012-01-13 2012-01-11 3.396 525,631 -20,180 0.12% 1,785,199
2012-01-12 2012-01-10 3.374 545,811 +15,793 0.12% 1,841,295
2012-01-11 2012-01-09 3.305 530,018 +1,755 0.12% 1,751,773
2012-01-10 2012-01-06 3.282 528,263 -10,529 0.12% 1,733,932
2012-01-09 2012-01-05 3.396 538,792 +10,529 0.12% 1,829,897
2012-01-06 2012-01-04 3.465 528,263 -11,406 0.12% 1,830,261
2012-01-04 2011-12-30 3.487 539,669 -24,568 0.12% 1,882,081
2012-01-03 2011-12-29 3.510 564,237 +4,387 0.13% 1,980,622
2011-12-30 2011-12-28 3.556 559,850 -12,284 0.13% 1,990,745
2011-12-29 2011-12-23 3.556 572,134 +32,465 0.13% 2,034,425
2011-12-16 2011-12-14 3.715 539,669 -6,142 0.12% 2,005,092
2011-12-15 2011-12-13 3.715 545,811 +1,754 0.12% 2,027,912
2011-12-14 2011-12-12 3.829 544,057 +4,388 0.12% 2,083,402
2011-12-13 2011-12-09 3.898 539,669 -2,633 0.12% 2,103,502
2011-12-12 2011-12-08 3.966 542,302 +2,633 0.12% 2,150,848
2011-12-06 2011-12-02 4.103 539,669 -5,265 0.12% 2,214,212
2011-12-05 2011-12-01 4.103 544,934 +5,265 0.12% 2,235,814
2011-12-02 2011-11-30 3.761 539,669 -6,142 0.12% 2,029,695
2011-12-01 2011-11-29 3.852 545,811 +877 0.12% 2,102,559
2011-11-30 2011-11-28 3.829 544,934 -4,387 0.12% 2,086,760
2011-11-29 2011-11-25 3.761 549,321 +7,897 0.12% 2,065,996
2011-11-28 2011-11-24 3.898 541,424 +1,755 0.12% 2,110,342
2011-11-24 2011-11-22 4.012 539,669 -6,142 0.12% 2,165,008
2011-11-23 2011-11-21 4.103 545,811 +6,142 0.12% 2,239,412
2011-11-21 2011-11-17 4.240 539,669 -1,755 0.12% 2,288,019
2011-11-18 2011-11-16 4.262 541,424 -10,529 0.12% 2,307,801
2011-11-16 2011-11-14 4.376 551,953 +12,284 0.12% 2,415,587
2011-11-15 2011-11-11 4.354 539,669 -11,407 0.12% 2,349,525
2011-11-14 2011-11-10 4.376 551,076 -2,651,352 0.12% 2,411,749
2011-11-11 2011-11-09 4.536 3,202,428 +5,264 0.72% 14,526,191
2011-11-10 2011-11-08 4.468 3,197,164 -9,651 0.71% 14,283,686
2011-11-09 2011-11-07 4.559 3,206,815 +9,651 0.72% 14,619,186
2011-11-02 2011-10-31 4.582 3,197,164 -877 0.71% 14,648,065
2011-11-01 2011-10-28 4.536 3,198,041 -41,239 0.71% 14,506,291
2011-10-28 2011-10-26 3.966 3,239,280 +27,200 0.72% 12,847,453
2011-10-27 2011-10-25 3.852 3,212,080 -57,910 0.72% 12,373,494
2011-10-26 2011-10-24 3.738 3,269,990 +51,768 0.73% 12,223,894
2011-10-24 2011-10-20 3.533 3,218,222 -22 0.72% 11,370,171
2011-10-18 2011-10-14 3.807 3,218,244 -10,529 0.72% 12,250,526
2011-10-17 2011-10-13 3.784 3,228,773 -877 0.72% 12,217,009
2011-10-14 2011-10-12 3.510 3,229,650 -3,510 0.72% 11,336,930
2011-10-13 2011-10-11 3.260 3,233,160 +10,529 0.72% 10,538,591
2011-10-12 2011-10-10 3.168 3,222,631 -5,265 0.72% 10,210,445
2011-10-11 2011-10-07 3.168 3,227,896 -11,406 0.72% 10,227,127
2011-10-10 2011-10-06 3.054 3,239,302 +18,426 0.72% 9,894,083
2011-10-07 2011-10-04 2.940 3,220,876 +2,632 0.72% 9,470,720
2011-10-04 2011-09-30 3.191 3,218,244 -2,632 0.72% 10,269,902
2011-09-30 2011-09-27 3.374 3,220,876 +2,632 0.72% 10,865,633
2011-09-28 2011-09-26 3.191 3,218,244 -21,058 0.72% 10,269,902
2011-09-27 2011-09-23 3.374 3,239,302 +21,058 0.72% 10,927,793
2011-09-26 2011-09-22 3.510 3,218,244 -194,745 0.72% 11,296,892
2011-09-23 2011-09-21 3.738 3,412,989 -250,110 0.76% 12,758,453
2011-09-21 2011-09-19 3.852 3,663,099 -130,737 0.82% 14,110,898
2011-09-20 2011-09-16 4.057 3,793,836 -72,826 0.85% 15,392,808
2011-09-19 2011-09-15 4.126 3,866,662 -50,013 0.86% 15,952,696
2011-09-16 2011-09-14 4.240 3,916,675 +437,835 0.87% 16,605,417
2011-09-15 2011-09-12 4.354 3,478,840 -10,086 0.78% 15,145,622
2011-09-14 2011-09-09 4.445 3,488,926 +12,284 0.78% 15,507,638
2011-09-09 2011-09-07 4.513 3,476,642 +120,207 0.78% 15,690,777
2011-09-08 2011-09-06 4.468 3,356,435 +9,652 0.75% 14,995,246
2011-09-06 2011-09-02 4.627 3,346,783 +1,755 0.75% 15,486,130
2011-09-05 2011-09-01 4.741 3,345,028 -443 0.75% 15,859,241
2011-09-02 2011-08-31 4.855 3,345,471 -10,529 0.75% 16,242,623
2011-09-01 2011-08-30 4.901 3,356,000 +10,529 0.75% 16,446,735
2011-08-31 2011-08-29 4.604 3,345,471 -8,774 0.75% 15,403,802
2011-08-30 2011-08-26 4.627 3,354,245 +4,387 0.75% 15,520,657
2011-08-29 2011-08-25 4.741 3,349,858 +4,387 0.75% 15,882,140
2011-08-18 2011-08-16 5.129 3,345,471 -3,509 0.75% 17,157,700
2011-08-16 2011-08-12 4.969 3,348,980 -1,755 0.75% 16,641,342
2011-08-15 2011-08-11 4.969 3,350,735 +5,264 0.75% 16,650,063
2011-08-12 2011-08-10 4.969 3,345,471 -16,671 0.75% 16,623,905
2011-08-11 2011-08-09 4.832 3,362,142 +15,794 0.75% 16,246,926
2011-08-10 2011-08-08 4.969 3,346,348 +877 0.75% 16,628,263
2011-08-09 2011-08-05 5.220 3,345,471 -7,897 0.75% 17,462,726
2011-08-08 2011-08-04 5.471 3,353,368 +53,523 0.75% 18,344,748
2011-08-05 2011-08-03 5.493 3,299,845 +22,814 0.74% 18,127,165
2011-08-04 2011-08-02 5.539 3,277,031 -5,265 0.73% 18,151,232
2011-08-03 2011-08-01 5.676 3,282,296 -17,549 0.73% 18,629,294
2011-08-02 2011-07-29 5.698 3,299,845 +7,897 0.74% 18,804,113
2011-08-01 2011-07-28 5.676 3,291,948 +7,897 0.74% 18,684,075
2011-07-29 2011-07-27 5.767 3,284,051 +3,510 0.73% 18,938,680
2011-07-28 2011-07-26 5.653 3,280,541 +3,510 0.73% 18,544,556
2011-07-27 2011-07-25 5.516 3,277,031 -12,284 0.73% 18,076,536
2011-07-25 2011-07-21 5.585 3,289,315 -5,265 0.73% 18,369,225
2011-07-22 2011-07-20 5.653 3,294,580 +6,142 0.74% 18,623,917
2011-07-21 2011-07-19 5.630 3,288,438 +2,632 0.73% 18,514,241
2011-07-18 2011-07-14 5.744 3,285,806 -877 0.73% 18,873,905
2011-07-15 2011-07-13 5.881 3,286,683 +13,161 0.73% 19,328,441
2011-07-13 2011-07-11 5.949 3,273,522 -1,755 0.73% 19,474,892
2011-07-12 2011-07-08 6.109 3,275,277 -25,445 0.73% 20,007,928
2011-07-11 2011-07-07 6.063 3,300,722 +27,200 0.74% 20,012,893
2011-07-08 2011-07-06 5.949 3,273,522 -3,509 0.73% 19,474,892
2011-07-07 2011-07-05 6.086 3,277,031 -8,775 0.73% 19,943,947
2011-07-06 2011-07-04 6.040 3,285,806 +8,775 0.73% 19,847,558
2011-07-05 2011-06-30 5.881 3,277,031 -17,549 0.73% 19,271,679
2011-07-04 2011-06-29 5.767 3,294,580 +17,549 0.74% 18,999,399
2011-06-29 2011-06-27 5.630 3,277,031 +21,935 0.73% 18,450,018
2011-06-28 2011-06-24 5.493 3,255,096 +8,774 0.73% 17,881,343
2011-06-27 2011-06-23 5.288 3,246,322 -36,851 0.72% 17,167,177
2011-06-24 2011-06-22 5.402 3,283,173 +14,916 0.73% 17,736,234
2011-06-23 2011-06-21 5.060 3,268,257 +21,935 0.73% 16,538,209
2011-06-22 2011-06-20 4.946 3,246,322 +27,157 0.72% 16,057,230
2011-06-20 2011-06-16 5.334 3,219,165 -2,632 0.72% 17,170,320
2011-06-17 2011-06-15 5.539 3,221,797 -14,039 0.72% 17,845,295
2011-06-16 2011-06-14 5.630 3,235,836 +9,651 0.72% 18,218,086
2011-06-15 2011-06-13 5.562 3,226,185 -877 0.72% 17,943,138
2011-06-14 2011-06-10 5.607 3,227,062 +7,019 0.72% 18,095,130
2011-06-13 2011-06-09 5.562 3,220,043 -877 0.72% 17,908,978
2011-06-10 2011-06-08 5.607 3,220,920 +877 0.72% 18,060,690
2011-06-09 2011-06-07 5.653 3,220,043 -17,548 0.72% 18,202,567
2011-06-08 2011-06-03 5.721 3,237,591 -30,710 0.72% 18,523,157
2011-06-07 2011-06-02 5.744 3,268,301 +6,142 0.73% 18,773,355
2011-06-03 2011-06-01 5.767 3,262,159 +14,916 0.73% 18,812,432
2011-06-02 2011-05-31 5.767 3,247,243 +8,774 0.73% 18,726,413
2011-06-01 2011-05-30 5.676 3,238,469 +6,142 0.72% 18,380,545
2011-05-31 2011-05-27 5.858 3,232,327 +12,284 0.72% 18,935,105
2011-05-27 2011-05-25 5.904 3,220,043 -14,038 0.72% 19,009,939
2011-05-26 2011-05-24 5.881 3,234,081 +14,038 0.72% 19,019,097
2011-05-25 2011-05-23 5.949 3,220,043 -26,322 0.72% 19,156,734
2011-05-24 2011-05-20 5.995 3,246,365 -23,691 0.72% 19,461,324
2011-05-23 2011-05-19 5.995 3,270,056 -17,548 0.73% 19,603,347
2011-05-20 2011-05-18 6.018 3,287,604 +32,464 0.73% 19,783,482
2011-05-19 2011-05-17 5.926 3,255,140 +11,846 0.73% 19,291,336
2011-05-17 2011-05-13 6.018 3,243,294 -439 0.72% 19,516,842
2011-05-16 2011-05-12 5.972 3,243,733 +877 0.72% 19,371,609
2011-05-13 2011-05-11 6.177 3,242,856 -46,503 0.72% 20,031,628
2011-05-12 2011-05-09 6.177 3,289,359 +1,755 0.73% 20,318,884
2011-05-11 2011-05-06 6.086 3,287,604 +43,871 0.73% 20,008,294
2011-05-09 2011-05-05 6.040 3,243,733 -11,407 0.72% 19,593,421
2011-05-06 2011-05-04 6.040 3,255,140 -42,116 0.73% 19,662,324
2011-05-05 2011-05-03 6.132 3,297,256 +102,659 0.74% 20,217,351
2011-05-03 2011-04-28 6.154 3,194,597 +2,895 0.71% 19,660,707
2011-04-28 2011-04-26 7.602 3,191,702 +185,979 0.71% 24,264,426
2011-04-27 2011-04-21 7.553 3,005,723 +99,496 0.72% 22,703,126
2011-04-26 2011-04-20 7.406 2,906,227 +29,359 0.70% 21,523,974
2011-04-19 2011-04-15 7.602 2,876,868 -54,641 0.69% 21,870,948
2011-04-18 2011-04-14 7.553 2,931,509 +38,331 0.70% 22,142,565
2011-04-15 2011-04-13 7.357 2,893,178 +16,310 0.70% 21,285,428
2011-04-13 2011-04-11 7.480 2,876,868 -29,359 0.69% 21,518,191
2011-04-12 2011-04-08 7.602 2,906,227 -1,631 0.70% 22,094,146
2011-04-11 2011-04-07 7.578 2,907,858 +30,990 0.70% 22,035,234
2011-04-08 2011-04-06 7.553 2,876,868 -137,010 0.69% 21,729,845
2011-04-07 2011-04-04 7.504 3,013,878 +177,787 0.72% 22,616,900
2011-04-06 2011-04-01 7.112 2,836,091 -17,126 0.68% 20,169,919
2011-04-04 2011-03-31 7.038 2,853,217 -5,709 0.69% 20,081,802
2011-04-01 2011-03-30 6.940 2,858,926 -16,311 0.69% 19,841,538
2011-03-31 2011-03-29 6.867 2,875,237 -7,340 0.69% 19,743,206
2011-03-30 2011-03-28 6.131 2,882,577 -9,786 0.69% 17,672,863
2011-03-29 2011-03-25 6.033 2,892,363 +15,495 0.69% 17,449,135
2011-03-24 2011-03-22 5.935 2,876,868 -15,495 0.69% 17,073,450
2011-03-23 2011-03-21 5.935 2,892,363 +1,631 0.69% 17,165,409
2011-03-22 2011-03-18 5.886 2,890,732 +13,864 0.69% 17,013,946
2011-03-21 2011-03-17 5.542 2,876,868 -1,631 0.69% 15,944,627
2011-03-18 2011-03-16 5.689 2,878,499 -1,631 0.69% 16,377,215
2011-03-17 2011-03-15 5.640 2,880,130 -5,709 0.69% 16,245,232
2011-03-16 2011-03-14 5.788 2,885,839 +6,525 0.69% 16,702,062
2011-03-15 2011-03-11 5.812 2,879,314 -3,263 0.69% 16,734,909
2011-03-08 2011-03-04 5.984 2,882,577 -7,339 0.69% 17,248,714
2011-03-07 2011-03-03 5.935 2,889,916 +3,262 0.69% 17,150,886
2011-03-04 2011-03-02 5.837 2,886,654 -26,913 0.69% 16,848,362
2011-03-03 2011-03-01 5.959 2,913,567 -4,893 0.70% 17,362,700
2011-03-02 2011-02-28 5.984 2,918,460 +8,155 0.70% 17,463,430
2011-03-01 2011-02-25 5.763 2,910,305 +9,787 0.70% 16,772,290
2011-02-28 2011-02-24 5.714 2,900,518 -2,447 0.70% 16,573,624
2011-02-25 2011-02-23 6.008 2,902,965 +2,447 0.70% 17,441,903
2011-02-24 2011-02-22 6.106 2,900,518 -11,418 0.70% 17,711,727
2011-02-23 2011-02-21 6.180 2,911,936 +10,602 0.70% 17,995,684
2011-02-22 2011-02-18 6.204 2,901,334 -18,757 0.70% 18,001,315
2011-02-21 2011-02-17 6.229 2,920,091 -7,340 0.70% 18,189,304
2011-02-18 2011-02-16 6.376 2,927,431 +2,447 0.70% 18,665,774
2011-02-17 2011-02-15 6.278 2,924,984 -17,942 0.70% 18,363,246
2011-02-16 2011-02-14 6.352 2,942,926 +8,971 0.71% 18,692,401
2011-02-14 2011-02-10 6.229 2,933,955 -10,602 0.70% 18,275,663
2011-02-11 2011-02-09 6.376 2,944,557 +12,233 0.71% 18,774,972
2011-02-10 2011-02-08 6.450 2,932,324 +7,340 0.70% 18,912,707
2011-02-09 2011-02-07 6.401 2,924,984 -19,573 0.70% 18,721,903
2011-02-08 2011-02-02 6.548 2,944,557 +37,514 0.71% 19,280,452
2011-02-01 2011-01-28 6.499 2,907,043 -815 0.70% 18,892,234
2011-01-28 2011-01-26 6.793 2,907,858 +4,078 0.70% 19,753,268
2011-01-26 2011-01-24 6.695 2,903,780 -8,156 0.70% 19,440,720
2011-01-25 2011-01-21 6.842 2,911,936 +8,156 0.70% 19,923,793
2011-01-24 2011-01-20 6.646 2,903,780 -816 0.70% 19,298,297
2011-01-21 2011-01-19 6.867 2,904,596 -13,864 0.70% 19,944,803
2011-01-20 2011-01-18 6.793 2,918,460 +8,155 0.70% 19,825,288
2011-01-19 2011-01-17 6.769 2,910,305 +12,233 0.70% 19,698,519
2011-01-14 2011-01-12 6.989 2,898,072 +1,631 0.70% 20,255,362
2011-01-12 2011-01-10 7.014 2,896,441 -7,339 0.70% 20,314,994
2011-01-11 2011-01-07 6.965 2,903,780 -1,632 0.70% 20,224,046
2011-01-10 2011-01-06 6.940 2,905,412 -9,786 0.70% 20,164,161
2011-01-07 2011-01-05 6.818 2,915,198 -31,806 0.70% 19,874,620
2011-01-06 2011-01-04 6.719 2,947,004 -4,078 0.71% 19,802,375
2011-01-05 2011-01-03 6.548 2,951,082 +4,894 0.71% 19,323,177
2011-01-04 2010-12-31 6.376 2,946,188 -9,787 0.71% 18,785,372
2011-01-03 2010-12-29 6.376 2,955,975 -72,583 0.71% 18,847,775
2010-12-30 2010-12-28 6.254 3,028,558 +101,127 0.73% 18,939,219
2010-12-29 2010-12-24 6.303 2,927,431 -2,447 0.70% 18,450,400
2010-12-28 2010-12-22 6.474 2,929,878 +1,201,287 0.70% 18,968,782
2010-12-23 2010-12-21 6.597 1,728,591 +15,495 0.42% 11,403,299
2010-12-22 2010-12-20 6.450 1,713,096 -6,524 0.41% 11,049,012
2010-12-21 2010-12-17 6.597 1,719,620 +816 0.41% 11,344,118
2010-12-17 2010-12-15 6.695 1,718,804 -4,894 0.41% 11,507,341
2010-12-16 2010-12-14 6.769 1,723,698 -13,864 0.41% 11,666,921
2010-12-15 2010-12-13 6.744 1,737,562 -815 0.42% 11,718,148
2010-12-14 2010-12-10 6.670 1,738,377 +3,262 0.42% 11,595,750
2010-12-13 2010-12-09 6.695 1,735,115 -12,233 0.42% 11,616,543
2010-12-10 2010-12-08 6.719 1,747,348 +11,417 0.42% 11,741,294
2010-12-09 2010-12-07 6.867 1,735,931 -9,786 0.42% 11,920,006
2010-12-08 2010-12-06 6.818 1,745,717 -12,233 0.42% 11,901,580
2010-12-07 2010-12-03 6.744 1,757,950 -20,389 0.42% 11,855,645
2010-12-06 2010-12-02 6.842 1,778,339 -5,708 0.43% 12,167,595
2010-12-03 2010-12-01 6.621 1,784,047 +10,602 0.43% 11,812,887
2010-12-02 2010-11-30 6.891 1,773,445 -22,020 0.43% 12,221,092
2010-12-01 2010-11-29 6.940 1,795,465 +22,835 0.43% 12,460,899
2010-11-30 2010-11-26 6.818 1,772,630 -26,913 0.43% 12,085,062
2010-11-29 2010-11-25 7.112 1,799,543 +26,913 0.43% 12,798,121
2010-11-26 2010-11-24 6.744 1,772,630 -4,077 0.43% 11,954,648
2010-11-25 2010-11-23 6.793 1,776,707 +815 0.43% 12,069,286
2010-11-23 2010-11-19 7.063 1,775,892 -32,621 0.43% 12,542,815
2010-11-22 2010-11-18 7.087 1,808,513 +22,835 0.43% 12,817,563
2010-11-19 2010-11-17 6.989 1,785,678 -40,777 0.43% 12,480,558
2010-11-18 2010-11-16 7.185 1,826,455 +11,417 0.44% 13,123,890
2010-11-12 2010-11-10 7.578 1,815,038 -19,573 0.44% 13,754,037
2010-11-11 2010-11-09 7.676 1,834,611 +5,709 0.44% 14,082,324
2010-11-10 2010-11-08 7.627 1,828,902 +13,864 0.44% 13,948,799
2010-11-08 2010-11-04 7.578 1,815,038 -4,893 0.44% 13,754,037
2010-11-05 2010-11-03 7.308 1,819,931 +26,097 0.44% 13,300,169
2010-11-03 2010-11-01 7.063 1,793,834 +14,680 0.43% 12,669,536
2010-11-02 2010-10-29 6.940 1,779,154 -27,728 0.43% 12,347,697
2010-11-01 2010-10-28 6.891 1,806,882 +17,126 0.43% 12,451,512
2010-10-29 2010-10-27 6.744 1,789,756 -10,602 0.43% 12,070,146
2010-10-28 2010-10-26 6.940 1,800,358 +9,786 0.43% 12,494,857
2010-10-27 2010-10-25 7.014 1,790,572 -815 0.43% 12,558,675
2010-10-26 2010-10-22 7.038 1,791,387 +11,417 0.43% 12,608,322
2010-10-25 2010-10-21 7.185 1,779,970 +816 0.43% 12,789,875
2010-10-22 2010-10-20 7.234 1,779,154 +6,524 0.43% 12,871,274
2010-10-21 2010-10-19 7.799 1,772,630 -26,913 0.43% 13,823,920
2010-10-20 2010-10-18 7.848 1,799,543 +26,913 0.43% 14,122,065
2010-10-19 2010-10-15 7.651 1,772,630 -8,155 0.43% 13,563,091
2010-10-18 2010-10-14 7.725 1,780,785 -13,864 0.43% 13,756,502
2010-10-15 2010-10-13 7.676 1,794,649 +10,602 0.43% 13,775,578
2010-10-14 2010-10-12 7.406 1,784,047 -1,631 0.43% 13,212,933
2010-10-13 2010-10-11 7.210 1,785,678 +4,893 0.43% 12,874,681
2010-10-12 2010-10-08 7.136 1,780,785 -299,710 0.43% 12,708,388
2010-10-08 2010-10-06 7.333 2,080,495 +4,077 0.50% 15,255,409
2010-10-07 2010-10-05 7.185 2,076,418 -13,048 0.50% 14,919,985
2010-10-06 2010-10-04 7.038 2,089,466 -59,534 0.50% 14,706,292
2010-10-05 2010-09-30 6.818 2,149,000 +29,359 0.52% 14,650,998
2010-10-04 2010-09-29 6.989 2,119,641 +52,194 0.51% 14,814,710
2010-09-30 2010-09-28 6.842 2,067,447 -12,233 0.50% 14,145,704
2010-09-29 2010-09-27 7.087 2,079,680 +13,864 0.50% 14,739,418
2010-09-28 2010-09-24 7.063 2,065,816 -16,310 0.50% 14,590,498
2010-09-27 2010-09-22 7.063 2,082,126 +4,893 0.50% 14,705,693
2010-09-24 2010-09-21 6.891 2,077,233 +8,155 0.50% 14,314,544
2010-09-22 2010-09-20 6.695 2,069,078 +257,099 0.50% 13,852,415
2010-09-21 2010-09-17 6.548 1,811,979 +25,526 0.44% 11,864,526
2010-09-20 2010-09-16 6.278 1,786,453 +10,602 0.43% 11,215,472
2010-09-17 2010-09-15 6.155 1,775,851 +1,631 0.43% 10,931,160
2010-09-16 2010-09-14 6.303 1,774,220 -18,757 0.43% 11,182,183
2010-09-15 2010-09-13 6.327 1,792,977 +21,204 0.43% 11,344,371
2010-09-10 2010-09-08 6.303 1,771,773 +1,631 0.43% 11,166,760
2010-09-06 2010-09-02 6.131 1,770,142 -61,981 0.43% 10,852,608
2010-09-03 2010-09-01 6.008 1,832,123 +16,311 0.44% 11,007,956
2010-09-02 2010-08-31 5.763 1,815,812 +16,310 0.44% 10,464,651
2010-09-01 2010-08-30 5.837 1,799,502 +24,466 0.43% 10,503,046
2010-08-31 2010-08-27 5.837 1,775,036 -1,631 0.43% 10,360,247
2010-08-30 2010-08-26 5.959 1,776,667 +13,049 0.43% 10,587,619
2010-08-27 2010-08-25 6.033 1,763,618 -36,699 0.42% 10,639,608
2010-08-26 2010-08-24 6.057 1,800,317 -19,573 0.43% 10,905,157
2010-08-25 2010-08-23 6.082 1,819,890 -84,816 0.44% 11,068,348
2010-08-24 2010-08-20 6.033 1,904,706 +48,117 0.46% 11,490,768
2010-08-23 2010-08-19 6.008 1,856,589 +53,010 0.45% 11,154,956
2010-08-20 2010-08-18 5.935 1,803,579 +39,961 0.43% 10,703,764
2010-08-19 2010-08-17 6.033 1,763,618 -89,709 0.42% 10,639,608
2010-08-18 2010-08-16 6.057 1,853,327 +52,194 0.45% 11,226,257
2010-08-17 2010-08-13 5.886 1,801,133 +12,233 0.43% 10,600,907
2010-08-16 2010-08-12 5.837 1,788,900 +21,204 0.43% 10,441,166
2010-08-13 2010-08-11 5.984 1,767,696 -7,340 0.42% 10,577,509
2010-08-12 2010-08-10 6.082 1,775,036 -12,233 0.43% 10,795,551
2010-08-11 2010-08-09 6.057 1,787,269 +22,020 0.43% 10,826,121
2010-08-10 2010-08-06 6.082 1,765,249 +8,155 0.42% 10,736,028
2010-08-09 2010-08-05 6.180 1,757,094 -12,233 0.42% 10,858,792
2010-08-06 2010-08-04 6.254 1,769,327 +12,233 0.43% 11,064,563
2010-08-05 2010-08-03 6.254 1,757,094 -77,476 0.42% 10,988,064
2010-08-04 2010-08-02 6.352 1,834,570 -5,709 0.44% 11,652,525
2010-08-03 2010-07-30 6.180 1,840,279 -29,359 0.44% 11,372,873
2010-08-02 2010-07-29 6.180 1,869,638 +67,690 0.45% 11,554,311
2010-07-30 2010-07-28 6.180 1,801,948 +26,912 0.43% 11,135,989
2010-07-29 2010-07-27 6.155 1,775,036 -11,417 0.43% 10,926,143
2010-07-28 2010-07-26 6.131 1,786,453 +11,417 0.43% 10,952,609
2010-07-27 2010-07-23 6.180 1,775,036 -2,446 0.43% 10,969,673
2010-07-26 2010-07-22 6.131 1,777,482 +815 0.43% 10,897,609
2010-07-23 2010-07-21 6.008 1,776,667 -49,747 0.43% 10,674,760
2010-07-22 2010-07-20 5.935 1,826,414 +35,068 0.44% 10,839,284
2010-07-16 2010-07-14 5.984 1,791,346 -70,952 0.43% 10,719,025
2010-07-14 2010-07-12 5.959 1,862,298 -4,078 0.45% 11,097,916
2010-07-13 2010-07-09 5.861 1,866,376 -12,233 0.45% 10,939,136
2010-07-12 2010-07-08 5.616 1,878,609 -20,388 0.45% 10,550,131
2010-07-09 2010-07-07 5.420 1,898,997 -19,573 0.46% 10,292,065
2010-07-08 2010-07-06 5.444 1,918,570 -24,466 0.46% 10,445,196
2010-07-07 2010-07-05 5.224 1,943,036 +52,194 0.47% 10,149,542
2010-07-06 2010-07-02 5.322 1,890,842 -7,340 0.45% 10,062,386
2010-07-05 2010-06-30 5.444 1,898,182 +13,049 0.46% 10,334,199
2010-07-02 2010-06-29 5.371 1,885,133 +13,048 0.45% 10,124,465
2010-06-30 2010-06-28 5.591 1,872,085 +18,758 0.45% 10,467,583
2010-06-29 2010-06-25 5.640 1,853,327 -28,544 0.45% 10,453,600
2010-06-28 2010-06-24 5.665 1,881,871 +28,544 0.45% 10,660,751
2010-06-24 2010-06-22 5.837 1,853,327 -20,389 0.45% 10,817,203
2010-06-23 2010-06-21 5.910 1,873,716 -12,233 0.45% 11,074,058
2010-06-18 2010-06-15 5.346 1,885,949 -53,825 0.45% 10,082,597
2010-06-17 2010-06-14 5.395 1,939,774 +48,117 0.47% 10,465,496
2010-06-14 2010-06-10 5.199 1,891,657 -816 0.45% 9,834,771
2010-06-11 2010-06-09 5.322 1,892,473 +816 0.45% 10,071,065
2010-06-10 2010-06-08 5.297 1,891,657 -24,467 0.45% 10,020,332
2010-06-08 2010-06-04 5.322 1,916,124 +33,437 0.46% 10,196,927
2010-06-07 2010-06-03 5.444 1,882,687 +28,544 0.45% 10,249,840
2010-06-04 2010-06-02 5.444 1,854,143 -369,438 0.45% 10,094,439
2010-06-03 2010-06-01 5.518 2,223,581 -150,875 0.53% 12,269,347
2010-06-02 2010-05-31 5.665 2,374,456 -72,583 0.57% 13,451,233
2010-06-01 2010-05-28 5.788 2,447,039 -215,138 0.59% 14,162,466
2010-05-31 2010-05-27 5.763 2,662,177 +39,961 0.64% 15,342,311
2010-05-28 2010-05-26 5.493 2,622,216 +13,048 0.63% 14,404,642
2010-05-27 2010-05-25 5.273 2,609,168 -36,699 0.63% 13,757,087
2010-05-26 2010-05-24 5.469 2,645,867 -6,524 0.64% 14,469,678
2010-05-25 2010-05-20 5.003 2,652,391 +22,835 0.64% 13,269,474
2010-05-20 2010-05-18 5.224 2,629,556 +5,709 0.63% 13,735,612
2010-05-19 2010-05-17 4.929 2,623,847 -48,932 0.63% 12,933,634
2010-05-18 2010-05-14 5.125 2,672,779 +30,990 0.64% 13,699,204
2010-05-17 2010-05-13 5.273 2,641,789 +28,544 0.63% 13,929,085
2010-05-14 2010-05-12 5.101 2,613,245 +23,650 0.63% 13,329,979
2010-05-13 2010-05-11 5.273 2,589,595 -104,388 0.62% 13,653,887
2010-05-12 2010-05-10 5.297 2,693,983 +70,136 0.65% 14,270,349
2010-05-11 2010-05-07 4.978 2,623,847 +103,573 0.63% 13,062,326
2010-05-10 2010-05-06 5.101 2,520,274 -35,068 0.61% 12,855,740
2010-05-07 2010-05-05 5.175 2,555,342 +404,507 0.61% 13,222,619
2010-05-06 2010-05-04 5.395 2,150,835 -23,651 0.52% 11,604,215
2010-05-05 2010-05-03 5.542 2,174,486 +59,534 0.52% 12,051,776
2010-05-04 2010-04-30 5.837 2,114,952 -4,077 0.51% 12,344,214
2010-05-03 2010-04-29 5.959 2,119,029 -29,360 0.51% 12,627,843
2010-04-30 2010-04-28 5.959 2,148,389 +51,379 0.52% 12,802,806
2010-04-29 2010-04-27 5.886 2,097,010 +4,078 0.50% 12,342,346
2010-04-28 2010-04-26 6.008 2,092,932 +9,786 0.50% 12,574,977
2010-04-27 2010-04-23 5.935 2,083,146 +11,418 0.50% 12,362,920
2010-04-26 2010-04-22 6.082 2,071,728 +1,631 0.50% 12,599,996
2010-04-23 2010-04-21 6.401 2,070,097 +815 0.50% 13,250,040
2010-04-22 2010-04-20 6.523 2,069,282 +7,340 0.50% 13,498,556
2010-04-21 2010-04-19 6.572 2,061,942 -26,097 0.50% 13,551,808
2010-04-20 2010-04-16 7.014 2,088,039 +35,884 0.50% 14,645,042
2010-04-19 2010-04-15 7.136 2,052,155 -14,680 0.49% 14,644,992
2010-04-16 2010-04-14 7.210 2,066,835 -4,893 0.50% 14,901,814
2010-04-15 2010-04-13 7.210 2,071,728 -32,622 0.50% 14,937,092
2010-04-14 2010-04-12 7.136 2,104,350 -15,495 0.51% 15,017,476
2010-04-13 2010-04-09 7.455 2,119,845 +21,204 0.51% 15,803,878
2010-04-12 2010-04-08 7.504 2,098,641 +26,913 0.50% 15,748,731
2010-04-09 2010-04-07 7.529 2,071,728 -35,068 0.50% 15,597,576
2010-04-08 2010-04-01 7.578 2,106,796 +16,310 0.51% 15,964,928
2010-04-07 2010-03-31 7.480 2,090,486 +16,311 0.50% 15,636,267
2010-04-01 2010-03-30 7.749 2,074,175 -24,466 0.50% 16,073,796
2010-03-31 2010-03-29 7.897 2,098,641 +17,942 0.50% 16,572,194
2010-03-30 2010-03-26 7.602 2,080,699 -9,787 0.50% 15,818,195
2010-03-26 2010-03-24 7.382 2,090,486 +13,049 0.50% 15,431,202
2010-03-25 2010-03-23 7.185 2,077,437 -20,388 0.50% 14,927,307
2010-03-24 2010-03-22 7.357 2,097,825 -3,263 0.50% 15,433,929
2010-03-23 2010-03-19 7.455 2,101,088 +20,389 0.50% 15,664,041
2010-03-22 2010-03-18 8.167 2,080,699 -12,233 0.50% 16,992,550
2010-03-19 2010-03-17 8.141 2,092,932 +106,676 0.50% 17,039,040
2010-03-18 2010-03-16 8.014 1,986,256 +3,918 0.50% 15,917,109
2010-03-15 2010-03-11 8.320 1,982,338 +262,528 0.50% 16,492,809
2010-03-12 2010-03-10 8.269 1,719,810 -19,592 0.43% 14,220,825
2010-03-11 2010-03-09 8.345 1,739,402 +25,077 0.43% 14,516,003
2010-03-10 2010-03-08 7.860 1,714,325 -7,836 0.43% 13,475,447
2010-03-09 2010-03-05 7.707 1,722,161 -28,212 0.43% 13,273,334
2010-03-08 2010-03-04 7.503 1,750,373 -6,269 0.44% 13,133,403
2010-03-05 2010-03-03 7.656 1,756,642 -47,804 0.44% 13,449,429
2010-03-04 2010-03-02 7.733 1,804,446 +4,702 0.45% 13,953,586
2010-03-03 2010-03-01 7.376 1,799,744 +12,539 0.45% 13,274,186
2010-03-02 2010-02-26 7.044 1,787,205 +32,130 0.45% 12,588,755
2010-03-01 2010-02-25 7.069 1,755,075 -28,212 0.44% 12,407,228
2010-02-26 2010-02-24 7.069 1,783,287 +14,106 0.45% 12,606,668
2010-02-25 2010-02-23 7.171 1,769,181 +26,645 0.44% 12,687,554
2010-02-23 2010-02-19 7.171 1,742,536 -25,078 0.44% 12,496,471
2010-02-22 2010-02-18 7.274 1,767,614 +5,486 0.44% 12,856,762
2010-02-19 2010-02-17 7.222 1,762,128 -784 0.44% 12,726,917
2010-02-18 2010-02-12 7.248 1,762,912 +784 0.44% 12,777,571
2010-02-17 2010-02-11 7.376 1,762,128 -8,620 0.44% 12,996,745
2010-02-12 2010-02-10 7.401 1,770,748 +32,130 0.44% 13,105,515
2010-02-11 2010-02-09 6.993 1,738,618 +1,567 0.43% 12,157,774
2010-02-10 2010-02-08 6.916 1,737,051 -29,779 0.43% 12,013,822
2010-02-09 2010-02-05 7.044 1,766,830 +8,620 0.44% 12,445,237
2010-02-08 2010-02-04 7.376 1,758,210 -7,836 0.44% 12,967,848
2010-02-05 2010-02-03 7.707 1,766,046 +36,832 0.44% 13,611,572
2010-02-04 2010-02-02 7.069 1,729,214 +14,889 0.43% 12,224,408
2010-02-03 2010-02-01 6.865 1,714,325 -26,644 0.43% 11,769,141
2010-02-02 2010-01-29 6.891 1,740,969 +19,592 0.44% 11,996,488
2010-02-01 2010-01-28 6.891 1,721,377 -3,135 0.43% 11,861,485
2010-01-29 2010-01-27 6.942 1,724,512 +8,620 0.43% 11,971,111
2010-01-28 2010-01-26 7.171 1,715,892 -1,567 0.43% 12,305,396
2010-01-27 2010-01-25 7.529 1,717,459 +1,567 0.43% 12,930,274
2010-01-25 2010-01-21 8.014 1,715,892 -15,673 0.43% 13,750,513
2010-01-22 2010-01-20 8.141 1,731,565 +134,007 0.43% 14,097,068
2010-01-21 2010-01-19 8.090 1,597,558 -33,698 0.40% 12,924,544
2010-01-20 2010-01-18 8.218 1,631,256 +50,938 0.41% 13,405,324
2010-01-18 2010-01-14 7.937 1,580,318 +1,568 0.40% 12,543,080
2010-01-15 2010-01-13 7.912 1,578,750 -16,457 0.39% 12,490,343
2010-01-14 2010-01-12 8.269 1,595,207 +3,134 0.40% 13,190,504
2010-01-13 2010-01-11 8.167 1,592,073 +11,755 0.40% 13,002,063
2010-01-12 2010-01-08 8.269 1,580,318 -21,159 0.40% 13,067,389
2010-01-11 2010-01-07 8.090 1,601,477 -130,872 0.40% 12,956,249
2010-01-08 2010-01-06 8.294 1,732,349 +161,435 0.43% 14,368,720
2010-01-07 2010-01-05 8.371 1,570,914 +21,943 0.39% 13,149,995
2010-01-06 2010-01-04 8.728 1,548,971 -980,366 0.39% 13,519,752
2010-01-05 2009-12-31 8.932 2,529,337 +956,856 0.63% 22,593,008
2010-01-04 2009-12-29 8.575 1,572,481 +13,126 0.39% 13,484,163
2009-12-30 2009-12-28 8.422 1,559,355 -130,872 0.39% 13,132,828
2009-12-29 2009-12-24 8.243 1,690,227 -54,856 0.42% 13,933,072
2009-12-28 2009-12-22 8.065 1,745,083 -47,804 0.44% 14,073,512
2009-12-23 2009-12-21 7.963 1,792,887 -365,972 0.45% 14,276,010
2009-12-22 2009-12-18 8.141 2,158,859 -931,778 0.54% 17,575,767
2009-12-21 2009-12-17 8.499 3,090,637 -565,806 0.77% 26,265,856
2009-12-18 2009-12-16 8.856 3,656,443 -117,550 0.91% 32,380,802
2009-12-17 2009-12-15 9.392 3,773,993 +5,486 0.94% 35,444,449
2009-12-16 2009-12-14 9.749 3,768,507 +14,889 0.94% 36,739,396
2009-12-15 2009-12-11 9.672 3,753,618 +673,169 0.94% 36,306,853
2009-12-14 2009-12-10 9.239 3,080,449 +9,404 0.77% 28,459,149
2009-12-10 2009-12-08 9.928 3,071,045 -1,568 0.77% 30,488,433
2009-12-09 2009-12-07 10.030 3,072,613 -3,134 0.77% 30,817,665
2009-12-08 2009-12-04 9.902 3,075,747 +4,702 0.77% 30,456,616
2009-12-07 2009-12-03 10.234 3,071,045 +7,836 0.77% 31,428,950
2009-12-01 2009-11-27 10.208 3,063,209 -5,191 0.77% 31,270,580
2009-11-30 2009-11-26 10.872 3,068,400 -16,457 0.77% 33,359,604
2009-11-27 2009-11-25 10.030 3,084,857 +9,404 0.77% 30,940,470
2009-11-26 2009-11-24 9.851 3,075,453 +12,538 0.77% 30,296,727
2009-11-25 2009-11-23 10.311 3,062,915 -109,713 0.77% 31,580,255
2009-11-24 2009-11-20 10.438 3,172,628 -81,503 0.79% 33,116,298
2009-11-23 2009-11-19 10.413 3,254,131 -6,269 0.81% 33,883,988
2009-11-18 2009-11-16 9.698 3,260,400 -19,592 0.82% 31,619,413
2009-11-17 2009-11-13 9.137 3,279,992 +1,568 0.82% 29,967,818
2009-11-12 2009-11-10 8.524 3,278,424 -9,404 0.82% 27,945,437
2009-11-11 2009-11-09 8.601 3,287,828 -12,537 0.82% 28,277,324
2009-11-10 2009-11-06 8.652 3,300,365 +41,534 0.83% 28,553,608
2009-11-09 2009-11-05 8.499 3,258,831 -17,241 0.81% 27,695,256
2009-11-06 2009-11-04 8.447 3,276,072 +17,241 0.82% 27,674,562
2009-11-05 2009-11-03 8.447 3,258,831 -69,746 0.81% 27,528,919
2009-11-04 2009-11-02 8.652 3,328,577 +69,746 0.83% 28,797,688
2009-10-30 2009-10-28 8.626 3,258,831 -16,457 0.81% 28,111,101
2009-10-29 2009-10-27 8.805 3,275,288 +11,755 0.82% 28,838,184
2009-10-28 2009-10-23 9.341 3,263,533 -10,188 0.82% 30,483,751
2009-10-27 2009-10-22 9.392 3,273,721 -28,995 0.82% 30,746,013
2009-10-23 2009-10-21 9.621 3,302,716 +17,240 0.83% 31,776,927
2009-10-21 2009-10-19 8.907 3,285,476 -783 0.82% 29,263,283
2009-10-19 2009-10-15 8.422 3,286,259 -8,621 0.82% 27,676,747
2009-10-16 2009-10-14 8.371 3,294,880 -27,428 0.82% 27,581,175
2009-10-15 2009-10-13 8.192 3,322,308 +25,077 0.83% 27,217,250
2009-10-14 2009-10-12 8.065 3,297,231 -38,399 0.82% 26,591,068
2009-10-13 2009-10-09 8.345 3,335,630 +219,426 0.83% 27,837,161
2009-10-12 2009-10-08 8.269 3,116,204 -6,142 0.78% 25,767,377
2009-10-09 2009-10-07 7.809 3,122,346 -53,446 0.78% 24,383,822
2009-10-08 2009-10-06 7.656 3,175,792 +54,857 0.79% 24,314,908
2009-10-07 2009-10-05 7.222 3,120,935 -32,131 0.78% 22,540,860
2009-10-06 2009-10-02 7.146 3,153,066 -2,351 0.79% 22,531,516
2009-10-05 2009-09-30 7.248 3,155,417 +34,482 0.79% 22,870,435
2009-09-30 2009-09-28 6.967 3,120,935 -15,801 0.78% 21,744,363
2009-09-29 2009-09-25 7.350 3,136,736 +13,322 0.78% 23,055,247
2009-09-28 2009-09-24 7.274 3,123,414 +3,625 0.78% 22,718,190
2009-09-25 2009-09-23 7.605 3,119,789 -6,270 0.78% 23,726,889
2009-09-24 2009-09-22 8.039 3,126,059 +6,270 0.78% 25,130,842
2009-09-23 2009-09-21 8.218 3,119,789 -18,651 0.78% 25,637,780
2009-09-22 2009-09-18 8.371 3,138,440 -15,674 0.78% 26,271,628
2009-09-21 2009-09-17 8.345 3,154,114 +12,539 0.79% 26,322,338
2009-09-18 2009-09-16 8.116 3,141,575 +22,726 0.79% 25,496,107
2009-09-17 2009-09-15 8.065 3,118,849 -41,534 0.78% 25,152,476
2009-09-16 2009-09-14 8.294 3,160,383 +41,534 0.79% 26,213,342
2009-09-15 2009-09-11 8.499 3,118,849 -7,053 0.78% 26,505,616
2009-09-14 2009-09-10 8.396 3,125,902 +7,053 0.78% 26,246,450
2009-09-11 2009-09-09 8.371 3,118,849 -12,538 0.78% 26,107,634
2009-09-10 2009-09-08 8.601 3,131,387 -16,457 0.78% 26,931,836
2009-09-09 2009-09-07 8.473 3,147,844 +28,995 0.79% 26,671,694
2009-09-08 2009-09-04 8.039 3,118,849 -38,399 0.78% 25,072,880
2009-09-07 2009-09-03 7.707 3,157,248 +20,375 0.79% 24,334,082
2009-09-04 2009-09-02 7.248 3,136,873 +9,169 0.78% 22,736,028
2009-09-03 2009-09-01 7.350 3,127,704 -4,585 0.78% 22,988,861
2009-09-01 2009-08-28 7.274 3,132,289 +39,184 0.78% 22,782,743
2009-08-31 2009-08-27 7.452 3,093,105 -7,053 0.77% 23,050,313
2009-08-28 2009-08-26 7.758 3,100,158 -784 0.78% 24,052,307
2009-08-27 2009-08-25 7.682 3,100,942 +2,123,733 0.78% 23,820,971
2009-08-26 2009-08-24 7.197 977,209 +358,135 0.24% 7,032,923
2009-08-24 2009-08-20 7.171 619,074 -1,572,816 0.15% 4,439,645
2009-08-21 2009-08-19 7.274 2,191,890 -12,539 0.55% 15,942,739
2009-08-20 2009-08-18 7.529 2,204,429 +16,163 0.55% 16,596,536
2009-08-19 2009-08-17 7.478 2,188,266 -7,053 0.55% 16,363,155
2009-08-18 2009-08-14 8.218 2,195,319 +6,270 0.55% 18,040,677
2009-08-17 2009-08-13 8.422 2,189,049 -24,294 0.55% 18,436,087
2009-08-14 2009-08-12 8.065 2,213,343 -34,481 0.55% 17,849,873
2009-08-13 2009-08-11 8.294 2,247,824 +59,558 0.56% 18,644,253
2009-08-12 2009-08-10 8.243 2,188,266 +329,140 0.55% 18,038,564
2009-08-11 2009-08-07 8.218 1,859,126 +158,300 0.46% 15,277,912
2009-08-10 2009-08-06 8.754 1,700,826 +119,117 0.43% 14,888,582
2009-08-07 2009-08-05 8.856 1,581,709 +97,175 0.40% 14,007,331
2009-08-06 2009-08-04 9.417 1,484,534 +99,133 0.37% 13,980,279
2009-08-05 2009-08-03 9.188 1,385,401 +13,323 0.35% 12,728,503
2009-08-04 2009-07-31 9.060 1,372,078 -969,394 0.34% 12,431,012
2009-07-31 2009-07-29 9.264 2,341,472 -157,517 0.59% 21,691,766
2009-07-30 2009-07-28 9.621 2,498,989 -130,872 0.62% 24,043,906
2009-07-29 2009-07-27 9.188 2,629,861 +118,333 0.66% 24,162,096
2009-07-28 2009-07-24 8.881 2,511,528 +66,612 0.63% 22,305,737
2009-07-27 2009-07-23 9.009 2,444,916 +136,358 0.61% 22,026,118
2009-07-24 2009-07-22 8.422 2,308,558 +306,413 0.58% 19,442,587
2009-07-23 2009-07-21 8.550 2,002,145 +60,342 0.50% 17,117,473
2009-07-22 2009-07-20 8.447 1,941,803 -253,124 0.49% 16,403,347
2009-07-21 2009-07-17 8.626 2,194,927 +27,428 0.55% 18,933,727
2009-07-20 2009-07-16 8.422 2,167,499 +37,616 0.54% 18,254,593
2009-07-17 2009-07-15 8.728 2,129,883 +394,968 0.53% 18,590,076
2009-07-16 2009-07-14 8.422 1,734,915 +152,814 0.43% 14,611,388
2009-07-14 2009-07-10 9.009 1,582,101 +15,674 0.40% 14,253,064
2009-07-13 2009-07-09 8.779 1,566,427 +99,525 0.39% 13,752,065
2009-07-10 2009-07-08 8.575 1,466,902 -15,673 0.37% 12,578,814
2009-07-09 2009-07-07 8.983 1,482,575 -213,549 0.37% 13,318,602
2009-07-07 2009-07-03 9.928 1,696,124 -394,321 0.42% 16,838,621
2009-07-02 2009-06-29 8.703 2,090,445 -249,205 0.52% 18,192,502
2009-06-30 2009-06-26 8.243 2,339,650 +205,320 0.58% 19,286,470
2009-06-29 2009-06-25 8.294 2,134,330 -139,492 0.53% 17,702,893
2009-06-26 2009-06-24 7.963 2,273,822 +108,145 0.57% 18,105,494
2009-06-24 2009-06-22 7.784 2,165,677 +103,444 0.54% 16,857,487
2009-06-19 2009-06-17 7.325 2,062,233 +156,733 0.52% 15,104,938
2009-06-18 2009-06-16 7.274 1,905,500 -498,411 0.48% 13,859,678
2009-06-12 2009-06-10 7.605 2,403,911 +6,269 0.60% 18,282,432
2009-06-11 2009-06-09 7.529 2,397,642 -760,939 0.60% 18,051,183
2009-06-09 2009-06-05 8.014 3,158,581 -126,953 0.79% 25,311,681
2009-06-08 2009-06-04 8.065 3,285,534 -208,455 0.82% 26,496,735
2009-06-05 2009-06-03 8.218 3,493,989 -782,882 0.87% 28,712,878
2009-06-04 2009-06-02 7.784 4,276,871 +404,371 1.07% 33,290,883
2009-06-03 2009-06-01 7.860 3,872,500 -380,078 0.97% 30,439,777
2009-06-02 2009-05-29 7.401 4,252,578 -547,782 1.06% 31,473,831
2009-06-01 2009-05-27 7.325 4,800,360 +300,438 1.20% 35,160,498
2009-05-29 2009-05-26 7.274 4,499,922 +249,206 1.13% 32,730,238
2009-05-27 2009-05-25 7.095 4,250,716 +711,568 1.06% 30,158,255
2009-05-26 2009-05-22 6.635 3,539,148 -1,510,907 0.88% 23,483,963
2009-05-25 2009-05-21 6.738 5,050,055 +351,082 1.26% 34,025,096
2009-05-22 2009-05-20 6.942 4,698,973 +445,122 1.17% 32,619,040
2009-05-21 2009-05-19 7.095 4,253,851 +398,102 1.06% 30,180,497
2009-05-20 2009-05-18 6.380 3,855,749 +18,808 0.96% 24,600,735
2009-05-19 2009-05-15 6.380 3,836,941 -1,039,140 0.96% 24,480,735
2009-05-18 2009-05-14 6.023 4,876,081 +242,936 1.22% 29,368,532
2009-05-15 2009-05-13 5.742 4,633,145 +666,116 1.16% 26,604,661
2009-05-14 2009-05-12 5.232 3,967,029 +581,479 0.99% 20,754,800
2009-05-13 2009-05-11 4.875 3,385,550 -5,485 0.85% 16,502,963
2009-05-12 2009-05-08 5.002 3,391,035 +131,655 0.85% 16,962,414
2009-05-11 2009-05-07 4.721 3,259,380 +32,287 0.81% 15,388,846
2009-05-08 2009-05-06 4.900 3,227,093 +51,722 0.81% 15,812,918
2009-05-07 2009-05-05 4.568 3,175,371 -142,627 0.79% 14,505,972
2009-05-06 2009-05-04 4.492 3,317,998 +194,349 0.83% 14,903,494
2009-05-05 2009-04-30 4.007 3,123,649 -224,128 0.78% 12,515,874
2009-05-04 2009-04-29 3.930 3,347,777 +224,128 0.84% 13,157,596
2009-04-30 2009-04-28 3.624 3,123,649 -235,099 0.78% 11,320,090
2009-04-29 2009-04-27 3.828 3,358,748 -386,739 0.84% 12,857,839
2009-04-28 2009-04-24 4.058 3,745,487 -20,376 0.94% 15,198,640
2009-04-27 2009-04-23 3.905 3,765,863 +52,506 0.94% 14,704,669
2009-04-24 2009-04-22 3.752 3,713,357 -327,572 0.93% 13,931,034
2009-04-23 2009-04-21 3.930 4,040,929 +318,952 1.01% 15,881,856
2009-04-22 2009-04-20 4.211 3,721,977 +59,558 0.93% 15,673,174
2009-04-21 2009-04-17 4.262 3,662,419 -118,333 0.92% 15,609,314
2009-04-20 2009-04-16 4.415 3,780,752 -31,347 0.95% 16,692,586
2009-04-17 2009-04-15 4.594 3,812,099 +20,767 0.95% 17,512,010
2009-04-16 2009-04-14 4.415 3,791,332 -474,117 0.95% 16,739,298
2009-04-14 2009-04-08 3.981 4,265,449 -678,655 1.07% 16,981,994
2009-04-09 2009-04-07 4.185 4,944,104 +114,416 1.24% 20,693,348
2009-04-08 2009-04-06 4.058 4,829,688 -56,346 1.21% 19,598,170
2009-04-07 2009-04-03 4.262 4,886,034 +283,687 1.22% 20,824,389
2009-04-06 2009-04-02 4.032 4,602,347 +236,667 1.15% 18,558,196
2009-04-03 2009-04-01 3.445 4,365,680 +9,404 1.09% 15,041,287
2009-03-30 2009-03-26 3.793 4,356,276 +378,294 1.09% 16,524,374
2009-03-27 2009-03-25 3.711 3,977,982 -293,153 1.06% 14,763,745
2009-03-26 2009-03-24 3.629 4,271,135 -18,322 1.14% 15,502,072
2009-03-25 2009-03-23 3.548 4,289,457 -2,199 1.15% 15,217,401
2009-03-24 2009-03-20 3.247 4,291,656 -46,904 1.15% 13,936,916
2009-03-23 2009-03-19 3.247 4,338,560 -764,478 1.16% 14,089,234
2009-03-20 2009-03-18 3.029 5,103,038 +90,144 1.36% 15,457,761
2009-03-19 2009-03-17 2.756 5,012,894 -292,420 1.34% 13,816,712
2009-03-18 2009-03-16 2.865 5,305,314 +2,931 1.42% 15,201,807
2009-03-17 2009-03-13 2.756 5,302,383 -222,064 1.42% 14,614,612
2009-03-16 2009-03-12 2.620 5,524,447 +2,199 1.48% 14,472,877
2009-03-13 2009-03-11 2.620 5,522,248 -19,055 1.48% 14,467,116
2009-03-12 2009-03-10 2.565 5,541,303 +19,055 1.48% 14,214,598
2009-03-11 2009-03-09 2.483 5,522,248 -33,713 1.48% 13,713,620
2009-03-10 2009-03-06 2.511 5,555,961 +27,117 1.49% 13,948,960
2009-03-09 2009-03-05 2.511 5,528,844 -35,911 1.48% 13,880,879
2009-03-06 2009-03-04 2.538 5,564,755 -57,165 1.49% 14,122,898
2009-03-05 2009-03-03 2.265 5,621,920 -46,905 1.50% 12,733,787
2009-03-03 2009-02-27 2.183 5,668,825 -530,608 1.52% 12,375,930
2009-02-27 2009-02-25 2.374 6,199,433 -278,495 1.66% 14,718,584
2009-02-26 2009-02-24 2.347 6,477,928 -223,530 1.73% 15,203,003
2009-02-25 2009-02-23 2.456 6,701,458 +3,664 1.79% 16,459,121
2009-02-24 2009-02-20 2.429 6,697,794 -366,442 1.79% 16,267,343
2009-02-23 2009-02-19 2.511 7,064,236 -15,390 1.89% 17,735,680
2009-02-20 2009-02-18 2.511 7,079,626 -303,414 1.89% 17,774,319
2009-02-19 2009-02-17 2.401 7,383,040 -23,452 1.97% 17,730,162
2009-02-18 2009-02-16 2.702 7,406,492 -24,186 1.98% 20,009,792
2009-02-17 2009-02-13 2.729 7,430,678 +47,638 1.99% 20,277,913
2009-02-13 2009-02-11 2.647 7,383,040 -15,391 1.97% 19,543,474
2009-02-12 2009-02-10 2.784 7,398,431 +7,329 1.98% 20,593,711
2009-02-11 2009-02-09 2.756 7,391,102 +50,569 1.98% 20,371,612
2009-02-10 2009-02-06 2.729 7,340,533 +3,350,956 1.96% 20,031,913
2009-02-09 2009-02-05 2.429 3,989,577 -123,124 1.07% 9,689,730
2009-02-06 2009-02-04 2.401 4,112,701 +57,165 1.10% 9,876,536
2009-02-05 2009-02-03 2.210 4,055,536 -6,596 1.08% 8,964,542
2009-02-04 2009-02-02 2.265 4,062,132 -77,686 1.09% 9,200,829
2009-02-03 2009-01-30 2.401 4,139,818 +62,295 1.11% 9,941,656
2009-02-02 2009-01-29 2.265 4,077,523 -10,993 1.09% 9,235,690
2009-01-30 2009-01-23 2.074 4,088,516 -1,832 1.09% 8,479,576
2009-01-23 2009-01-21 2.265 4,090,348 -391,360 1.09% 9,264,739
2009-01-22 2009-01-20 2.429 4,481,708 +27,117 1.20% 10,884,999
2009-01-21 2009-01-19 2.511 4,454,591 -22,720 1.19% 11,183,828
2009-01-20 2009-01-16 2.592 4,477,311 +22,720 1.20% 11,607,420
2009-01-19 2009-01-15 2.592 4,454,591 -114,330 1.19% 11,548,518
2009-01-16 2009-01-14 2.756 4,568,921 +60,096 1.22% 12,593,019
2009-01-15 2009-01-13 2.838 4,508,825 +66,693 1.21% 12,796,510
2009-01-14 2009-01-12 3.029 4,442,132 -681,253 1.19% 13,455,792
2009-01-13 2009-01-09 3.166 5,123,385 -633,944 1.37% 16,218,467
2009-01-12 2009-01-08 3.193 5,757,329 -168,563 1.54% 18,382,380
2009-01-09 2009-01-07 3.384 5,925,892 -502,026 1.58% 20,052,579
2009-01-08 2009-01-06 3.520 6,427,918 -304,147 1.72% 22,628,453
2009-01-07 2009-01-05 3.520 6,732,065 -119,460 1.80% 23,699,153
2009-01-06 2009-01-02 3.466 6,851,525 -52,767 1.83% 23,745,744
2009-01-05 2008-12-31 3.384 6,904,292 -147,310 1.85% 23,363,379
2009-01-02 2008-12-29 3.438 7,051,602 +432,401 1.89% 24,246,729
2008-12-30 2008-12-24 3.357 6,619,201 -154,638 1.77% 22,218,028
2008-12-29 2008-12-22 3.520 6,773,839 +250,646 1.81% 23,846,212
2008-12-23 2008-12-19 3.657 6,523,193 -126,789 1.74% 23,853,925
2008-12-22 2008-12-18 3.548 6,649,982 -2,198 1.78% 23,591,668
2008-12-19 2008-12-17 3.220 6,652,180 -5,131 1.78% 21,421,053
2008-12-18 2008-12-16 3.084 6,657,311 +120,926 1.78% 20,529,204
2008-12-17 2008-12-15 2.838 6,536,385 +3,665 1.75% 18,550,934
2008-12-16 2008-12-12 2.838 6,532,720 -57,898 1.75% 18,540,533
2008-12-15 2008-12-11 3.166 6,590,618 +41,041 1.76% 20,863,105
2008-12-12 2008-12-10 3.138 6,549,577 +30,049 1.75% 20,554,452
2008-12-10 2008-12-08 3.002 6,519,528 -50,386 1.74% 19,570,578
2008-12-09 2008-12-05 2.893 6,569,914 +49,103 1.76% 19,004,672
2008-12-08 2008-12-04 2.538 6,520,811 -79,884 1.74% 16,549,291
2008-12-05 2008-12-03 2.811 6,600,695 -24,185 1.76% 18,553,323
2008-12-04 2008-12-02 2.456 6,624,880 -453,289 1.77% 16,271,041
2008-12-03 2008-12-01 2.729 7,078,169 +80,617 1.89% 19,315,936
2008-12-02 2008-11-28 2.347 6,997,552 +2,199 1.87% 16,422,505
2008-12-01 2008-11-27 2.183 6,995,353 +1,427,658 1.87% 15,271,948
2008-11-28 2008-11-26 1.965 5,567,695 +76,219 1.49% 10,939,633
2008-11-27 2008-11-25 1.856 5,491,476 -19,787 1.47% 10,190,437
2008-11-26 2008-11-24 1.828 5,511,263 -8,062 1.47% 10,076,756
2008-11-25 2008-11-21 2.019 5,519,325 -63,761 1.48% 11,145,832
2008-11-24 2008-11-20 2.019 5,583,086 -9,528 1.49% 11,274,593
2008-11-21 2008-11-19 2.047 5,592,614 +27,850 1.50% 11,446,453
2008-11-20 2008-11-18 2.129 5,564,764 -263,838 1.49% 11,845,030
2008-11-17 2008-11-13 2.210 5,828,602 +237,606 1.56% 12,883,808
2008-11-14 2008-11-12 2.238 5,590,996 -278,863 1.49% 12,511,168
2008-11-13 2008-11-11 2.210 5,869,859 -63,028 1.57% 12,975,004
2008-11-12 2008-11-10 2.511 5,932,887 +7,329 1.59% 14,895,282
2008-11-11 2008-11-07 2.292 5,925,558 -21,986 1.58% 13,583,240
2008-11-10 2008-11-06 2.183 5,947,544 -203,009 1.59% 12,984,417
2008-11-07 2008-11-05 2.347 6,150,553 -317,339 1.64% 14,434,689
2008-11-06 2008-11-04 2.183 6,467,892 -79,151 1.73% 14,120,418
2008-11-05 2008-11-03 2.156 6,547,043 +68,158 1.75% 14,114,552
2008-11-04 2008-10-31 1.910 6,478,885 -14,658 1.73% 12,376,366
2008-11-03 2008-10-30 1.910 6,493,543 +179,557 1.74% 12,404,366
2008-10-31 2008-10-29 1.665 6,313,986 +227,194 1.69% 10,510,618
2008-10-30 2008-10-28 1.501 6,086,792 +10,993 1.63% 9,135,787
2008-10-29 2008-10-27 1.446 6,075,799 -284,359 1.62% 8,787,677
2008-10-28 2008-10-24 1.938 6,360,158 -1,461,371 1.70% 12,323,131
2008-10-27 2008-10-23 2.210 7,821,529 +213,270 2.09% 17,289,065
2008-10-24 2008-10-22 2.292 7,608,259 -1,832,210 2.03% 17,440,519
2008-10-23 2008-10-21 2.429 9,440,469 -23,452 2.52% 22,928,645
2008-10-22 2008-10-20 2.483 9,463,921 +756,336 2.53% 23,502,135
2008-10-20 2008-10-16 2.456 8,707,585 -7,329 2.33% 21,386,270
2008-10-17 2008-10-15 2.511 8,714,914 +7,329 2.33% 21,879,921
2008-10-16 2008-10-14 2.565 8,707,585 -65,960 2.33% 22,336,771
2008-10-15 2008-10-13 2.538 8,773,545 -10,260 2.35% 22,266,547
2008-10-14 2008-10-10 2.429 8,783,805 +30,781 2.35% 21,333,765
2008-10-13 2008-10-09 2.674 8,753,024 -131,186 2.34% 23,408,793
2008-10-10 2008-10-08 2.647 8,884,210 +32,980 2.38% 23,517,187
2008-10-09 2008-10-06 2.865 8,851,230 -125,324 2.37% 25,362,248
2008-10-08 2008-10-03 2.947 8,976,554 +32,980 2.40% 26,456,246
2008-10-06 2008-10-02 3.138 8,943,574 +713,829 2.39% 28,067,502
2008-10-03 2008-09-30 2.975 8,229,745 +277,763 2.20% 24,479,791
2008-10-02 2008-09-29 2.920 7,951,982 -86,480 2.13% 23,219,560
2008-09-30 2008-09-26 3.002 8,038,462 +159,769 2.15% 24,130,175
2008-09-29 2008-09-25 2.784 7,878,693 -395,025 2.11% 21,930,532
2008-09-26 2008-09-24 2.865 8,273,718 +68,158 2.21% 23,707,449
2008-09-25 2008-09-23 2.975 8,205,560 +32,247 2.19% 24,407,851
2008-09-24 2008-09-22 3.411 8,173,313 +2,199 2.19% 27,880,654
2008-09-23 2008-09-19 3.220 8,171,114 -10,993 2.18% 26,312,257
2008-09-22 2008-09-18 2.674 8,182,107 -10,994 2.19% 21,881,951
2008-09-19 2008-09-17 2.756 8,193,101 +4,398 2.19% 22,582,109
2008-09-18 2008-09-16 2.893 8,188,703 +362,777 2.19% 23,687,313
2008-09-17 2008-09-12 2.811 7,825,926 +21,254 2.09% 21,997,219
2008-09-12 2008-09-10 2.865 7,804,672 -765,864 2.09% 22,363,449
2008-09-11 2008-09-09 3.111 8,570,536 -286,557 2.29% 26,662,917
2008-09-10 2008-09-08 3.357 8,857,093 +179,556 2.37% 29,729,742
2008-09-09 2008-09-05 3.629 8,677,537 +3,665 2.32% 31,495,096
2008-09-08 2008-09-04 3.930 8,673,872 -65,227 2.32% 34,085,551
2008-09-05 2008-09-03 3.984 8,739,099 +28,582 2.34% 34,818,843
2008-09-04 2008-09-02 4.230 8,710,517 +102,604 2.33% 36,844,312
2008-09-03 2008-09-01 4.175 8,607,913 -13,925 2.30% 35,940,500
2008-09-02 2008-08-29 4.230 8,621,838 +21,254 2.31% 36,469,212
2008-09-01 2008-08-28 4.175 8,600,584 -13,925 2.30% 35,909,900
2008-08-29 2008-08-27 4.366 8,614,509 +348,853 2.30% 37,613,637
2008-08-28 2008-08-26 4.230 8,265,656 +154,638 2.21% 34,962,610
2008-08-27 2008-08-25 4.175 8,111,018 -124,590 2.17% 33,865,822
2008-08-26 2008-08-21 4.312 8,235,608 +611,225 2.20% 35,509,747
2008-08-25 2008-08-20 4.093 7,624,383 +123,784 2.04% 31,209,785
2008-08-20 2008-08-18 4.066 7,500,599 +82,816 2.01% 30,498,399
2008-08-19 2008-08-15 4.257 7,417,783 +7,329 1.98% 31,578,649
2008-08-18 2008-08-14 4.312 7,410,454 +1,466 1.98% 31,951,903
2008-08-15 2008-08-13 4.394 7,408,988 -18,322 1.98% 32,552,143
2008-08-14 2008-08-12 4.448 7,427,310 +384,764 1.99% 33,038,017
2008-08-12 2008-08-08 4.448 7,042,546 +274,831 1.88% 31,326,517
2008-08-11 2008-08-07 4.585 6,767,715 +24,918 1.81% 31,027,456
2008-08-08 2008-08-05 4.694 6,742,797 -736,548 1.80% 31,649,245
2008-08-07 2008-08-04 4.994 7,479,345 -96,008 2.00% 37,351,623
2008-08-01 2008-07-30 5.403 7,575,353 +96,008 2.03% 40,931,992
2008-07-29 2008-07-25 5.813 7,479,345 -307,811 2.00% 43,474,840
2008-07-28 2008-07-24 6.113 7,787,156 -4,398 2.08% 47,601,618
2008-07-25 2008-07-23 6.004 7,791,554 +48,371 2.08% 46,777,993
2008-07-24 2008-07-22 5.813 7,743,183 -2,199 2.07% 45,008,439
2008-07-23 2008-07-21 5.840 7,745,382 +2,199 2.07% 45,232,588
2008-07-22 2008-07-18 5.731 7,743,183 -10,261 2.07% 44,374,517
2008-07-21 2008-07-17 5.813 7,753,444 +101,871 2.07% 45,068,082
2008-07-18 2008-07-16 5.594 7,651,573 +182,488 2.05% 42,805,484
2008-07-17 2008-07-15 5.867 7,469,085 +53,501 2.00% 43,822,856
2008-07-16 2008-07-14 6.331 7,415,584 +255,776 1.98% 46,949,196
2008-07-15 2008-07-11 6.331 7,159,808 +471,245 1.91% 45,329,840
2008-07-14 2008-07-10 6.004 6,688,563 -23,453 1.79% 40,155,989
2008-07-11 2008-07-09 5.731 6,712,016 +11,727 1.79% 38,465,121
2008-07-10 2008-07-08 5.349 6,700,289 -21,987 1.79% 35,838,055
2008-07-09 2008-07-07 5.567 6,722,276 +28,582 1.80% 37,423,235
2008-07-08 2008-07-04 5.376 6,693,694 +419,943 1.79% 35,985,447
2008-07-07 2008-07-03 5.185 6,273,751 -219,499 1.68% 32,529,374
2008-07-04 2008-07-02 5.649 6,493,250 +189,084 1.74% 36,679,828
2008-07-03 2008-06-30 5.813 6,304,166 +112,132 1.69% 36,643,932
2008-07-02 2008-06-27 5.895 6,192,034 +5,130 1.66% 36,499,079
2008-06-30 2008-06-26 5.922 6,186,904 +7,329 1.65% 36,637,677
2008-06-27 2008-06-25 6.004 6,179,575 -56,799 1.65% 37,100,188
2008-06-26 2008-06-24 6.004 6,236,374 +20,521 1.67% 37,441,191
2008-06-25 2008-06-23 6.167 6,215,853 -324,668 1.66% 38,335,753
2008-06-23 2008-06-19 6.440 6,540,521 +166,365 1.75% 42,122,988
2008-06-20 2008-06-18 6.768 6,374,156 -1,019,806 1.70% 43,138,912
2008-06-19 2008-06-17 6.877 7,393,962 +43,240 1.98% 50,847,848
2008-06-18 2008-06-16 6.795 7,350,722 +97,473 1.97% 49,948,697
2008-06-17 2008-06-13 6.659 7,253,249 +523,280 1.94% 48,296,675
2008-06-16 2008-06-12 6.713 6,729,969 +498,361 1.80% 45,179,663
2008-06-12 2008-06-10 6.768 6,231,608 +75,487 1.67% 42,174,178
2008-06-11 2008-06-06 7.177 6,156,121 -890,928 1.65% 44,183,256
2008-06-10 2008-06-05 7.177 7,047,049 +139,247 1.88% 50,577,558
2008-06-06 2008-06-04 7.314 6,907,802 -8,061 1.85% 50,520,716
2008-06-05 2008-06-03 7.314 6,915,863 -11,726 1.85% 50,579,671
2008-06-04 2008-06-02 7.450 6,927,589 +104,069 1.85% 51,610,680
2008-06-03 2008-05-30 7.314 6,823,520 +83,549 1.82% 49,904,313
2008-06-02 2008-05-29 7.095 6,739,971 +117,994 1.80% 47,821,831
2008-05-30 2008-05-28 7.123 6,621,977 +47,638 1.77% 47,165,343
2008-05-29 2008-05-27 7.395 6,574,339 -567,252 1.76% 48,620,140
2008-05-28 2008-05-26 7.177 7,141,591 -139,248 1.91% 51,256,098
2008-05-27 2008-05-23 7.696 7,280,839 +169,296 1.95% 56,030,611
2008-05-26 2008-05-22 7.832 7,111,543 +27,116 1.90% 55,698,123
2008-05-23 2008-05-21 7.859 7,084,427 +60,830 1.89% 55,679,078
2008-05-22 2008-05-20 7.696 7,023,597 -920,285 1.88% 54,050,973
2008-05-21 2008-05-19 7.859 7,943,882 +559,191 2.12% 62,433,847
2008-05-20 2008-05-16 7.914 7,384,691 -60,830 1.97% 58,442,010
2008-05-19 2008-05-15 8.296 7,445,521 -734,349 1.99% 61,767,994
2008-05-16 2008-05-14 8.378 8,179,870 -239,653 2.19% 68,529,821
2008-05-15 2008-05-13 8.378 8,419,523 -691,110 2.25% 70,537,601
2008-05-14 2008-05-09 8.460 9,110,633 +73,289 2.44% 77,073,497
2008-05-13 2008-05-08 8.514 9,037,344 +159,768 2.42% 76,946,741
2008-05-09 2008-05-07 8.542 8,877,576 -21,986 2.37% 75,828,691
2008-05-08 2008-05-06 9.033 8,899,562 +164,899 2.38% 80,388,041
2008-05-07 2008-05-05 8.924 8,734,663 -180,290 2.34% 77,945,084
2008-05-06 2008-05-02 8.924 8,914,953 -185,419 2.38% 79,553,929
2008-05-05 2008-04-30 9.197 9,100,372 -582,863 2.43% 83,691,985
2008-05-02 2008-04-29 9.442 9,683,235 -12,459 2.59% 91,430,562
2008-04-30 2008-04-28 9.469 9,695,694 -34,446 2.59% 91,812,792
2008-04-29 2008-04-25 9.606 9,730,140 +529,875 2.60% 93,466,628
2008-04-28 2008-04-24 9.606 9,200,265 +11,727 2.46% 88,376,708
2008-04-25 2008-04-23 9.824 9,188,538 -167,831 2.46% 90,270,061
2008-04-24 2008-04-22 9.115 9,356,369 +6,596 2.50% 85,280,282
2008-04-23 2008-04-21 8.924 9,349,773 +16,857 2.50% 83,434,110
2008-04-22 2008-04-18 8.924 9,332,916 -170,762 2.50% 83,283,684
2008-04-21 2008-04-17 8.787 9,503,678 +107,001 2.54% 83,510,754
2008-04-17 2008-04-15 8.160 9,396,677 +85,014 2.51% 76,672,621
2008-04-16 2008-04-14 8.187 9,311,663 +148,043 2.49% 76,233,055
2008-04-15 2008-04-11 8.951 9,163,620 +2,198 2.45% 82,023,016
2008-04-14 2008-04-10 9.006 9,161,422 -40,308 2.45% 82,503,362
2008-04-11 2008-04-09 8.814 9,201,730 +4,397 2.46% 81,108,586
2008-04-10 2008-04-08 9.415 9,197,333 -128,255 2.46% 86,591,612
2008-04-09 2008-04-07 8.896 9,325,588 -30,048 2.49% 82,963,802
2008-04-08 2008-04-03 8.569 9,355,636 -511,553 2.50% 80,167,397
2008-04-07 2008-04-02 8.569 9,867,189 +927,098 2.64% 84,550,838
2008-04-02 2008-03-31 8.762 8,940,091 +389,096 2.39% 78,332,642
2008-04-01 2008-03-28 8.733 8,550,995 -88,296 2.39% 74,679,352
2008-03-31 2008-03-27 8.305 8,639,291 -46,950 2.42% 71,751,924
2008-03-28 2008-03-26 8.277 8,686,241 +248,768 2.43% 71,893,948
2008-03-27 2008-03-25 8.020 8,437,473 -31,534 2.36% 67,667,663
2008-03-26 2008-03-20 7.363 8,469,007 -36,439 2.37% 62,361,228
2008-03-25 2008-03-19 7.620 8,505,446 +56,761 2.38% 64,814,297
2008-03-20 2008-03-18 7.506 8,448,685 -168,882 2.36% 63,417,239
2008-03-19 2008-03-17 8.163 8,617,567 -116,326 2.41% 70,341,749
2008-03-18 2008-03-14 8.676 8,733,893 -32,235 2.44% 75,778,135
2008-03-17 2008-03-13 8.648 8,766,128 -2,803 2.45% 75,807,626
2008-03-14 2008-03-12 9.333 8,768,931 +68,674 2.45% 81,838,350
2008-03-11 2008-03-07 9.789 8,700,257 -168,707 2.43% 85,170,395
2008-03-10 2008-03-06 10.075 8,868,964 +24,527 2.48% 89,353,189
2008-03-07 2008-03-05 9.761 8,844,437 -19,622 2.47% 86,329,408
2008-03-06 2008-03-04 10.132 8,864,059 -56,060 2.48% 89,809,743
2008-03-05 2008-03-03 10.731 8,920,119 +8,409 2.49% 95,724,026
2008-03-04 2008-02-29 11.131 8,911,710 -33,636 2.49% 99,194,619
2008-03-03 2008-02-28 11.102 8,945,346 -4,205 2.50% 99,313,710
2008-02-29 2008-02-27 11.017 8,949,551 +116,676 2.50% 98,594,120
2008-02-28 2008-02-26 10.674 8,832,875 +46,951 2.47% 94,283,598
2008-02-27 2008-02-25 10.617 8,785,924 +2,803 2.46% 93,280,925
2008-02-26 2008-02-22 10.731 8,783,121 -2,584,393 2.46% 94,253,866
2008-02-25 2008-02-21 11.045 11,367,514 +262,784 3.18% 125,556,420
2008-02-22 2008-02-20 10.960 11,104,730 -11,212 3.10% 121,703,114
2008-02-21 2008-02-19 11.302 11,115,942 +2,601,036 3.11% 125,633,055
2008-02-20 2008-02-18 11.274 8,514,906 -126,837 2.38% 95,992,967
2008-02-19 2008-02-15 11.388 8,641,743 -3,679 2.42% 98,409,427
2008-02-18 2008-02-14 11.131 8,645,422 +100,208 2.42% 96,230,616
2008-02-15 2008-02-13 10.874 8,545,214 +40,644 2.39% 92,920,252
2008-02-14 2008-02-12 10.560 8,504,570 -65,696 2.38% 89,808,315
2008-02-13 2008-02-11 10.560 8,570,266 -37,140 2.40% 90,502,065
2008-02-12 2008-02-06 10.646 8,607,406 -15,265 2.41% 91,631,244
2008-02-11 2008-02-04 11.074 8,622,671 -614,399 2.41% 95,485,187
2008-02-05 2008-02-01 10.360 9,237,070 -190,256 2.58% 95,698,101
2008-02-04 2008-01-31 9.561 9,427,326 +33,637 2.64% 90,135,484
2008-02-01 2008-01-30 9.447 9,393,689 -83,391 2.63% 88,741,473
2008-01-31 2008-01-29 9.732 9,477,080 +734,394 2.65% 92,234,073
2008-01-30 2008-01-28 9.447 8,742,686 -850,908 2.44% 82,591,497
2008-01-29 2008-01-25 9.989 9,593,594 -1,581,116 2.68% 95,832,285
2008-01-28 2008-01-24 9.647 11,174,710 +32,585 3.12% 107,799,172
2008-01-25 2008-01-23 10.189 11,142,125 +283,807 3.12% 113,526,880
2008-01-24 2008-01-22 10.075 10,858,318 +223,541 3.04% 109,395,567
2008-01-23 2008-01-21 11.131 10,634,777 +863,333 2.97% 118,373,764
2008-01-22 2008-01-18 11.844 9,771,444 +592,840 2.73% 115,736,223
2008-01-21 2008-01-17 12.044 9,178,604 +87,595 2.57% 110,548,167
2008-01-18 2008-01-16 12.016 9,091,009 -306,932 2.54% 109,233,700
2008-01-17 2008-01-15 12.529 9,397,941 +12,614 2.63% 117,749,669
2008-01-16 2008-01-14 12.701 9,385,327 +35,038 2.62% 119,198,800
2008-01-15 2008-01-11 13.157 9,350,289 +316,041 2.61% 123,023,597
2008-01-14 2008-01-10 13.671 9,034,248 +214,432 2.53% 123,506,548
2008-01-11 2008-01-09 13.728 8,819,816 +104,413 2.47% 121,078,509
2008-01-10 2008-01-08 13.985 8,715,403 +2,102 2.44% 121,883,808
2008-01-09 2008-01-07 14.128 8,713,301 -130,691 2.44% 123,097,825
2008-01-08 2008-01-04 14.185 8,843,992 -186,401 2.47% 125,448,997
2008-01-07 2008-01-03 14.270 9,030,393 -17,519 2.52% 128,866,228
2008-01-04 2008-01-02 14.128 9,047,912 -10,512 2.53% 127,825,067
2008-01-03 2007-12-31 13.528 9,058,424 +58,163 2.53% 122,544,394
2008-01-02 2007-12-27 13.243 9,000,261 -609,060 2.52% 119,188,827
2007-12-28 2007-12-24 13.357 9,609,321 +479,318 2.69% 128,351,520
2007-12-27 2007-12-20 13.985 9,130,003 +206,723 2.55% 127,681,937
2007-12-21 2007-12-19 13.899 8,923,280 +94,602 2.49% 124,026,916
2007-12-20 2007-12-18 13.757 8,828,678 -415,296 2.47% 121,452,142
2007-12-19 2007-12-17 13.899 9,243,974 +79,886 2.58% 128,484,322
2007-12-18 2007-12-14 14.270 9,164,088 +144,356 2.56% 130,774,093
2007-12-17 2007-12-13 14.841 9,019,732 +234,053 2.52% 133,862,656
2007-12-14 2007-12-12 15.583 8,785,679 -267,409 2.46% 136,908,508
2007-12-13 2007-12-11 16.240 9,053,088 +174,488 2.53% 147,018,325
2007-12-12 2007-12-10 16.439 8,878,600 +72,879 2.48% 145,958,515
2007-12-11 2007-12-07 16.611 8,805,721 +21,724 2.46% 146,268,352
2007-12-10 2007-12-06 17.039 8,783,997 -9,811 2.46% 149,668,006
2007-12-07 2007-12-05 16.896 8,793,808 +3,504 2.46% 148,580,272
2007-12-06 2007-12-04 16.554 8,790,304 +23,650 2.46% 145,510,506
2007-12-05 2007-12-03 16.639 8,766,654 -252,973 2.45% 145,869,631
2007-12-04 2007-11-30 16.696 9,019,627 +160,473 2.52% 150,593,735
2007-12-03 2007-11-29 16.382 8,859,154 -19,621 2.48% 145,133,145
2007-11-30 2007-11-28 16.011 8,878,775 -326,553 2.48% 142,160,314
2007-11-29 2007-11-27 15.754 9,205,328 +30,133 2.57% 145,024,310
2007-11-28 2007-11-26 16.382 9,175,195 -449,010 2.57% 150,310,617
2007-11-27 2007-11-23 15.926 9,624,205 +107,916 2.69% 153,271,542
2007-11-26 2007-11-22 15.840 9,516,289 -80,587 2.66% 150,738,111
2007-11-23 2007-11-21 16.240 9,596,876 +16,118 2.68% 155,849,212
2007-11-22 2007-11-20 16.268 9,580,758 +142,253 2.68% 155,860,903
2007-11-20 2007-11-16 17.124 9,438,505 -2,102 2.64% 161,628,120
2007-11-19 2007-11-15 17.552 9,440,607 -38,542 2.64% 165,705,719
2007-11-16 2007-11-14 17.667 9,479,149 +156,269 2.65% 167,464,386
2007-11-15 2007-11-13 17.296 9,322,880 +9,110 2.61% 161,244,600
2007-11-14 2007-11-12 17.952 9,313,770 +157,671 2.60% 167,200,902
2007-11-13 2007-11-09 19.636 9,156,099 -77,084 2.56% 179,788,281
2007-11-12 2007-11-08 19.978 9,233,183 -74,981 2.58% 184,464,137
2007-11-09 2007-11-07 19.636 9,308,164 -114,223 2.60% 182,774,215
2007-11-08 2007-11-06 19.807 9,422,387 +22,774 2.63% 186,630,608
2007-11-07 2007-11-05 19.094 9,399,613 -5,606 2.63% 179,472,765
2007-11-06 2007-11-02 19.950 9,405,219 +6,307 2.63% 187,632,710
2007-11-05 2007-11-01 20.064 9,398,912 -12,613 2.63% 188,579,887
2007-11-02 2007-10-31 19.350 9,411,525 +83,390 2.63% 182,117,700
2007-11-01 2007-10-30 19.864 9,328,135 -89,522 2.61% 185,296,205
2007-10-31 2007-10-29 19.779 9,417,657 +7,533 2.63% 186,268,135
2007-10-30 2007-10-26 19.607 9,410,124 -49,053 2.63% 184,507,721
2007-10-29 2007-10-25 18.837 9,459,177 -122,632 2.64% 178,180,326
2007-10-26 2007-10-24 18.922 9,581,809 -191,307 2.68% 181,310,727
2007-10-25 2007-10-23 17.952 9,773,116 -53,783 2.73% 175,447,087
2007-10-24 2007-10-22 18.038 9,826,899 -452,689 2.75% 177,253,995
2007-10-23 2007-10-18 18.694 10,279,588 +101,609 2.87% 192,167,292
2007-10-22 2007-10-17 18.894 10,177,979 +65,872 2.85% 192,301,203
2007-10-17 2007-10-15 19.893 10,112,107 +121,651 2.83% 201,157,809
2007-10-16 2007-10-12 20.093 9,990,456 -108,617 2.79% 200,733,766
2007-10-15 2007-10-11 20.464 10,099,073 +73,930 2.82% 206,663,190
2007-10-12 2007-10-10 20.349 10,025,143 -42,046 2.80% 204,005,825
2007-10-11 2007-10-09 20.549 10,067,189 +46,951 2.81% 206,872,699
2007-10-10 2007-10-08 20.720 10,020,238 -35,038 2.80% 207,623,792
2007-10-09 2007-10-05 21.291 10,055,276 +105,114 2.81% 214,089,459
2007-10-08 2007-10-04 20.349 9,950,162 -180,095 2.78% 202,480,005
2007-10-05 2007-10-03 20.977 10,130,257 -147,860 2.83% 212,505,544
2007-10-04 2007-10-02 20.292 10,278,117 +18,220 2.87% 208,567,012
2007-10-03 2007-09-28 19.921 10,259,897 +97,405 2.87% 204,390,584
2007-10-02 2007-09-27 19.522 10,162,492 +167,481 2.84% 198,389,545
2007-09-28 2007-09-25 20.606 9,995,011 +26,629 2.79% 205,960,025
2007-09-27 2007-09-24 20.977 9,968,382 -25,227 2.79% 209,109,842
2007-09-25 2007-09-21 20.464 9,993,609 -93,551 2.79% 204,505,019
2007-09-24 2007-09-20 20.235 10,087,160 -58,864 2.82% 204,116,262
2007-09-21 2007-09-19 20.264 10,146,024 -49,754 2.84% 205,596,963
2007-09-20 2007-09-18 19.265 10,195,778 -11,212 2.85% 196,420,406
2007-09-19 2007-09-17 19.550 10,206,990 +14,015 2.85% 199,549,536
2007-09-18 2007-09-14 19.436 10,192,975 -37,140 2.85% 198,111,886
2007-09-17 2007-09-13 19.750 10,230,115 -21,723 2.86% 202,045,449
2007-09-14 2007-09-12 19.265 10,251,838 +20,322 2.87% 197,500,395
2007-09-13 2007-09-11 19.465 10,231,516 +100,068 2.86% 199,152,987
2007-09-12 2007-09-10 20.464 10,131,448 +52,206 2.83% 207,325,699
2007-09-11 2007-09-07 19.693 10,079,242 +196,212 2.82% 198,490,363
2007-09-10 2007-09-06 17.381 9,883,030 -372,803 2.76% 171,778,920
2007-09-07 2007-09-05 17.495 10,255,833 -247,367 2.87% 179,429,512
2007-09-06 2007-09-04 18.209 10,503,200 -53,958 2.94% 191,251,467
2007-09-05 2007-09-03 17.866 10,557,158 +409,943 2.95% 188,618,296
2007-09-04 2007-08-31 16.696 10,147,215 -131,743 2.84% 169,420,200
2007-09-03 2007-08-30 16.097 10,278,958 +146,459 2.87% 165,459,100
2007-08-31 2007-08-29 15.983 10,132,499 -714,072 2.83% 161,944,819
2007-08-30 2007-08-28 16.211 10,846,571 -16,818 3.03% 175,834,164
2007-08-29 2007-08-27 16.268 10,863,389 +182,171 3.04% 176,726,896
2007-08-28 2007-08-24 15.241 10,681,218 -35,738 2.99% 162,788,791
2007-08-27 2007-08-23 15.098 10,716,956 +595,669 3.00% 161,804,122
2007-08-24 2007-08-22 13.985 10,121,287 +82,013 2.83% 141,544,918
2007-08-23 2007-08-21 13.414 10,039,274 -295,018 2.81% 134,667,447
2007-08-22 2007-08-20 13.500 10,334,292 +218,636 2.89% 139,509,676
2007-08-21 2007-08-17 12.872 10,115,656 +74,280 2.83% 130,206,617
2007-08-20 2007-08-16 13.414 10,041,376 -572,143 2.81% 134,695,643
2007-08-17 2007-08-15 14.128 10,613,519 +845,813 2.97% 149,943,299
2007-08-16 2007-08-14 14.641 9,767,706 -590,037 2.73% 143,011,976
2007-08-15 2007-08-13 15.098 10,357,743 +25,297 2.90% 156,380,740
2007-08-14 2007-08-10 15.269 10,332,446 -5,606 2.89% 157,768,170
2007-08-13 2007-08-09 14.641 10,338,052 -99,507 2.89% 151,362,586
2007-08-10 2007-08-08 13.842 10,437,559 +313,939 2.92% 144,478,473
2007-08-09 2007-08-07 13.129 10,123,620 -18,220 2.83% 132,909,532
2007-08-08 2007-08-06 13.386 10,141,840 +234,053 2.84% 135,753,820
2007-08-07 2007-08-03 13.985 9,907,787 -37,140 2.77% 138,559,148
2007-08-06 2007-08-02 13.785 9,944,927 -1,631,034 2.78% 137,091,710
2007-08-03 2007-08-01 14.270 11,575,961 -712,670 3.24% 165,192,194
2007-08-02 2007-07-31 14.641 12,288,631 +36,439 3.44% 179,921,611
2007-08-01 2007-07-30 14.327 12,252,192 +60,265 3.43% 175,541,568
2007-07-31 2007-07-27 14.698 12,191,927 -664,423 3.41% 179,201,667
2007-07-30 2007-07-26 15.583 12,856,350 +1,725,272 3.59% 200,342,363
2007-07-27 2007-07-25 15.669 11,131,078 +39,943 3.11% 174,410,261
2007-07-26 2007-07-24 15.526 11,091,135 -84,792 3.10% 172,201,668
2007-07-25 2007-07-23 15.669 11,175,927 -504,545 3.12% 175,112,990
2007-07-24 2007-07-20 14.556 11,680,472 -478,434 3.27% 170,017,267
2007-07-23 2007-07-19 14.185 12,158,906 -68,674 3.40% 172,469,916
2007-07-20 2007-07-18 13.842 12,227,580 -4,906 3.42% 169,256,250
2007-07-19 2007-07-17 14.156 12,232,486 -696,552 3.42% 173,164,501
2007-07-18 2007-07-16 13.557 12,929,038 -1,386,464 3.61% 175,275,931
2007-07-17 2007-07-13 14.156 14,315,502 -178,694 4.00% 202,651,919
2007-07-16 2007-07-12 14.327 14,494,196 +190,606 4.05% 207,663,567
2007-07-12 2007-07-10 14.327 14,303,590 +546,591 4.00% 204,932,686
2007-07-11 2007-07-09 14.270 13,756,999 +24,526 3.85% 196,316,215
2007-07-10 2007-07-06 14.613 13,732,473 +661,515 3.84% 200,669,411
2007-07-09 2007-07-05 15.269 13,070,958 +111,421 3.65% 199,583,054
2007-07-06 2007-07-04 13.614 12,959,537 -405,739 3.62% 176,429,144
2007-07-05 2007-07-03 13.386 13,365,276 -25,928 3.74% 178,901,193
2007-07-04 2007-06-29 12.843 13,391,204 -154,166 3.74% 171,986,596
2007-07-03 2007-06-28 12.729 13,545,370 +32,234 3.79% 172,420,219
2007-06-29 2007-06-27 13.072 13,513,136 -700 3.78% 176,637,979
2007-06-28 2007-06-26 13.157 13,513,836 +4,905 3.78% 177,804,207
2007-06-27 2007-06-25 12.986 13,508,931 -4,905 3.78% 175,426,356
2007-06-26 2007-06-22 13.243 13,513,836 3.78% 178,961,284

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top