History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -12,674,000
2021-09-28 2021-09-24 2.780 12,674,000 -220,000 0.83% 35,233,720
2021-09-24 2021-09-21 2.750 12,894,000 -40,000 0.84% 35,458,500
2021-09-23 2021-09-20 2.730 12,934,000 -10,000 0.84% 35,309,820
2021-09-21 2021-09-17 2.770 12,944,000 -20,000 0.85% 35,854,880
2021-09-16 2021-09-14 2.760 12,964,000 -20,000 0.85% 35,780,640
2021-09-13 2021-09-09 2.760 12,984,000 -132,000 0.85% 35,835,840
2021-09-10 2021-09-08 2.760 13,116,000 -186,000 0.86% 36,200,160
2021-09-09 2021-09-07 2.770 13,302,000 -100,000 0.87% 36,846,540
2021-09-08 2021-09-06 2.760 13,402,000 -20,000 0.88% 36,989,520
2021-09-06 2021-09-02 2.770 13,422,000 -80,000 0.88% 37,178,940
2021-08-31 2021-08-27 2.760 13,502,000 -14,000 0.88% 37,265,520
2021-08-27 2021-08-25 2.720 13,516,000 -6,000 0.88% 36,763,520
2021-08-26 2021-08-24 2.710 13,522,000 -500,000 0.88% 36,644,620
2021-08-24 2021-08-20 2.670 14,022,000 -500,000 0.92% 37,438,740
2021-08-23 2021-08-19 2.700 14,522,000 -1,049,000 0.95% 39,209,400
2021-08-17 2021-08-13 2.470 15,571,000 -2,000 1.02% 38,460,370
2021-08-11 2021-08-09 2.490 15,573,000 -500,000 1.02% 38,776,770
2021-08-06 2021-08-04 2.460 16,073,000 -500,000 1.05% 39,539,580
2021-08-04 2021-08-02 2.470 16,573,000 -110,000 1.08% 40,935,310
2021-08-03 2021-07-30 2.440 16,683,000 -50,000 1.09% 40,706,520
2021-08-02 2021-07-29 2.490 16,733,000 -20,000 1.09% 41,665,170
2021-07-29 2021-07-27 2.410 16,753,000 +70,000 1.09% 40,374,730
2021-07-28 2021-07-26 2.480 16,683,000 -48,000 1.09% 41,373,840
2021-07-26 2021-07-22 2.500 16,731,000 -84,000 1.09% 41,827,500
2021-07-23 2021-07-21 2.470 16,815,000 +20,000 1.10% 41,533,050
2021-07-22 2021-07-20 2.470 16,795,000 +30,000 1.10% 41,483,650
2021-07-21 2021-07-19 2.480 16,765,000 -478,000 1.09% 41,577,200
2021-07-20 2021-07-16 2.500 17,243,000 -550,000 1.13% 43,107,500
2021-07-19 2021-07-15 2.500 17,793,000 -4,000 1.16% 44,482,500
2021-07-16 2021-07-14 2.500 17,797,000 -6,000 1.16% 44,492,500
2021-07-15 2021-07-13 2.520 17,803,000 -15,000 1.16% 44,863,560
2021-07-14 2021-07-12 2.510 17,818,000 -959,000 1.16% 44,723,180
2021-07-09 2021-07-07 1.720 18,777,000 -50,000 1.23% 32,296,440
2021-07-08 2021-07-06 1.720 18,827,000 -582,000 1.23% 32,382,440
2021-07-06 2021-07-02 1.750 19,409,000 -518,000 1.27% 33,965,750
2021-07-05 2021-06-30 1.690 19,927,000 +609,000 1.30% 33,676,630
2021-07-02 2021-06-29 1.720 19,318,000 -564,000 1.26% 33,226,960
2021-06-30 2021-06-28 1.650 19,882,000 +10,000 1.30% 32,805,300
2021-06-29 2021-06-25 1.660 19,872,000 -2,518,000 1.30% 32,987,520
2021-06-28 2021-06-24 1.090 22,390,000 -516,000 1.46% 24,405,100
2021-06-25 2021-06-23 1.080 22,906,000 +56,000 1.50% 24,738,480
2021-06-23 2021-06-21 1.050 22,850,000 -200,000 1.49% 23,992,500
2021-06-07 2021-06-03 1.060 23,050,000 -16,000 1.51% 24,433,000
2021-06-01 2021-05-28 1.090 23,066,000 -465,000 1.51% 25,141,940
2021-05-28 2021-05-26 1.070 23,531,000 -50,000 1.54% 25,178,170
2021-05-20 2021-05-17 1.000 23,581,000 +170,000 1.54% 23,581,000
2021-05-17 2021-05-13 0.980 23,411,000 +170,000 1.53% 22,942,780
2021-05-13 2021-05-11 1.030 23,241,000 -200,000 1.52% 23,938,230
2021-05-11 2021-05-07 1.030 23,441,000 -12,000 1.53% 24,144,230
2021-04-28 2021-04-26 1.020 23,453,000 -92,000 1.53% 23,922,060
2021-04-22 2021-04-20 1.000 23,545,000 -2,000 1.54% 23,545,000
2021-04-21 2021-04-19 1.010 23,547,000 -600,000 1.54% 23,782,470
2021-04-19 2021-04-15 0.980 24,147,000 -20,000 1.58% 23,664,060
2021-04-12 2021-04-08 0.970 24,167,000 +34,000 1.58% 23,441,990
2021-04-09 2021-04-07 0.980 24,133,000 +404,000 1.58% 23,650,340
2021-04-08 2021-04-01 0.970 23,729,000 +610,000 1.55% 23,017,130
2021-04-01 2021-03-30 1.010 23,119,000 +1,414,000 1.51% 23,350,190
2021-03-31 2021-03-29 1.240 21,705,000 -18,000 1.42% 26,914,200
2021-03-29 2021-03-25 1.250 21,723,000 +54,000 1.42% 27,153,750
2021-03-26 2021-03-24 1.260 21,669,000 +50,000 1.42% 27,302,940
2021-03-24 2021-03-22 1.290 21,619,000 +6,000 1.41% 27,888,510
2021-03-23 2021-03-19 1.270 21,613,000 +20,000 1.41% 27,448,510
2021-03-17 2021-03-15 1.270 21,593,000 +20,000 1.41% 27,423,110
2021-03-16 2021-03-12 1.290 21,573,000 -62,000 1.41% 27,829,170
2021-03-12 2021-03-10 1.270 21,635,000 +30,000 1.41% 27,476,450
2021-03-11 2021-03-09 1.270 21,605,000 +20,000 1.41% 27,438,350
2021-03-10 2021-03-08 1.280 21,585,000 -20,000 1.41% 27,628,800
2021-03-09 2021-03-05 1.290 21,605,000 +80,000 1.41% 27,870,450
2021-03-08 2021-03-04 1.300 21,525,000 +20,000 1.41% 27,982,500
2021-03-04 2021-03-02 1.290 21,505,000 +90,000 1.40% 27,741,450
2021-03-03 2021-03-01 1.310 21,415,000 +160,000 1.40% 28,053,650
2021-03-01 2021-02-25 1.350 21,255,000 +20,000 1.39% 28,694,250
2021-02-26 2021-02-24 1.290 21,235,000 +20,000 1.39% 27,393,150
2021-02-25 2021-02-23 1.300 21,215,000 +220,000 1.39% 27,579,500
2021-02-24 2021-02-22 1.320 20,995,000 +70,000 1.37% 27,713,400
2021-02-23 2021-02-19 1.310 20,925,000 +126,000 1.37% 27,411,750
2021-02-22 2021-02-18 1.300 20,799,000 +130,000 1.36% 27,038,700
2021-02-19 2021-02-17 1.300 20,669,000 +264,000 1.35% 26,869,700
2021-02-18 2021-02-16 1.310 20,405,000 +38,000 1.33% 26,730,550
2021-02-17 2021-02-11 1.280 20,367,000 +106,000 1.33% 26,069,760
2021-02-16 2021-02-09 1.280 20,261,000 -20,000 1.32% 25,934,080
2021-02-10 2021-02-08 1.280 20,281,000 +44,000 1.32% 25,959,680
2021-02-09 2021-02-05 1.300 20,237,000 +56,000 1.32% 26,308,100
2021-02-05 2021-02-03 1.320 20,181,000 +58,000 1.32% 26,638,920
2021-02-04 2021-02-02 1.320 20,123,000 +38,000 1.31% 26,562,360
2021-02-03 2021-02-01 1.330 20,085,000 +44,000 1.31% 26,713,050
2021-02-02 2021-01-29 1.380 20,041,000 +20,000 1.31% 27,656,580
2021-02-01 2021-01-28 1.400 20,021,000 -20,000 1.31% 28,029,400
2021-01-27 2021-01-25 1.410 20,041,000 +120,000 1.31% 28,257,810
2021-01-25 2021-01-21 1.470 19,921,000 -20,000 1.30% 29,283,870
2021-01-21 2021-01-19 1.490 19,941,000 +50,000 1.30% 29,712,090
2021-01-11 2021-01-07 1.370 19,891,000 +202,000 1.30% 27,250,670
2021-01-06 2021-01-04 1.330 19,689,000 +180,000 1.29% 26,186,370
2021-01-05 2020-12-31 1.310 19,509,000 +2,000 1.27% 25,556,790
2020-12-30 2020-12-28 1.310 19,507,000 +150,000 1.27% 25,554,170
2020-12-29 2020-12-24 1.310 19,357,000 -10,000 1.26% 25,357,670
2020-12-23 2020-12-21 1.320 19,367,000 +64,000 1.26% 25,564,440
2020-12-21 2020-12-17 1.300 19,303,000 +180,000 1.26% 25,093,900
2020-12-18 2020-12-16 1.290 19,123,000 +200,000 1.25% 24,668,670
2020-12-17 2020-12-15 1.280 18,923,000 +140,000 1.24% 24,221,440
2020-12-16 2020-12-14 1.300 18,783,000 -245,000 1.23% 24,417,900
2020-12-15 2020-12-11 1.300 19,028,000 +70,000 1.24% 24,736,400
2020-12-14 2020-12-10 1.300 18,958,000 +90,000 1.24% 24,645,400
2020-12-11 2020-12-09 1.320 18,868,000 +14,000 1.23% 24,905,760
2020-12-10 2020-12-08 1.330 18,854,000 +20,000 1.23% 25,075,820
2020-12-09 2020-12-07 1.380 18,834,000 +10,000 1.23% 25,990,920
2020-12-08 2020-12-04 1.380 18,824,000 +20,000 1.23% 25,977,120
2020-12-07 2020-12-03 1.400 18,804,000 +14,000 1.23% 26,325,600
2020-12-04 2020-12-02 1.420 18,790,000 +20,000 1.23% 26,681,800
2020-11-30 2020-11-26 1.420 18,770,000 -50,000 1.23% 26,653,400
2020-11-27 2020-11-25 1.410 18,820,000 -20,000 1.23% 26,536,200
2020-11-25 2020-11-23 1.410 18,840,000 -60,000 1.23% 26,564,400
2020-11-24 2020-11-20 1.410 18,900,000 -6,000 1.23% 26,649,000
2020-11-23 2020-11-19 1.420 18,906,000 +6,000 1.23% 26,846,520
2020-11-16 2020-11-12 1.450 18,900,000 +40,000 1.23% 27,405,000
2020-11-12 2020-11-10 1.420 18,860,000 +56,000 1.23% 26,781,200
2020-11-10 2020-11-06 1.400 18,804,000 +4,000 1.23% 26,325,600
2020-11-09 2020-11-05 1.360 18,800,000 -20,000 1.23% 25,568,000
2020-11-06 2020-11-04 1.320 18,820,000 +20,000 1.23% 24,842,400
2020-11-04 2020-11-02 1.310 18,800,000 -20,000 1.23% 24,628,000
2020-11-03 2020-10-30 1.330 18,820,000 -10,000 1.23% 25,030,600
2020-11-02 2020-10-29 1.350 18,830,000 +10,000 1.23% 25,420,500
2020-10-29 2020-10-27 1.330 18,820,000 +20,000 1.23% 25,030,600
2020-10-28 2020-10-23 1.370 18,800,000 -20,000 1.23% 25,756,000
2020-10-27 2020-10-22 1.350 18,820,000 +200,000 1.23% 25,407,000
2020-10-23 2020-10-21 1.370 18,620,000 +20,000 1.22% 25,509,400
2020-10-14 2020-10-09 1.360 18,600,000 +2,000 1.21% 25,296,000
2020-10-12 2020-10-08 1.360 18,598,000 +30,000 1.21% 25,293,280
2020-10-09 2020-10-07 1.370 18,568,000 +10,000 1.21% 25,438,160
2020-10-08 2020-10-06 1.370 18,558,000 -20,000 1.21% 25,424,460
2020-10-07 2020-10-05 1.350 18,578,000 +20,000 1.21% 25,080,300
2020-10-05 2020-09-29 1.310 18,558,000 -60,000 1.21% 24,310,980
2020-09-25 2020-09-23 1.360 18,618,000 -2,000 1.22% 25,320,480
2020-09-24 2020-09-22 1.370 18,620,000 +6,000 1.22% 25,509,400
2020-09-22 2020-09-18 1.370 18,614,000 +88,000 1.22% 25,501,180
2020-09-21 2020-09-17 1.390 18,526,000 +46,000 1.21% 25,751,140
2020-09-16 2020-09-14 1.380 18,480,000 -20,000 1.21% 25,502,400
2020-09-15 2020-09-11 1.370 18,500,000 +50,000 1.21% 25,345,000
2020-09-08 2020-09-04 1.420 18,450,000 -30,000 1.20% 26,199,000
2020-09-07 2020-09-03 1.440 18,480,000 +20,000 1.21% 26,611,200
2020-09-04 2020-09-02 1.430 18,460,000 +500,000 1.21% 26,397,800
2020-09-02 2020-08-31 1.470 17,960,000 -50,000 1.17% 26,401,200
2020-08-31 2020-08-27 1.480 18,010,000 -330,000 1.18% 26,654,800
2020-08-28 2020-08-26 1.490 18,340,000 -300,000 1.20% 27,326,600
2020-08-27 2020-08-25 1.500 18,640,000 -70,000 1.22% 27,960,000
2020-08-24 2020-08-20 1.510 18,710,000 +90,000 1.22% 28,252,100
2020-08-20 2020-08-18 1.510 18,620,000 -20,000 1.22% 28,116,200
2020-08-19 2020-08-17 1.550 18,640,000 -20,000 1.22% 28,892,000
2020-08-11 2020-08-07 1.500 18,660,000 +145,000 1.22% 27,990,000
2020-08-10 2020-08-06 1.510 18,515,000 +50,000 1.21% 27,957,650
2020-08-07 2020-08-05 1.500 18,465,000 +700,000 1.21% 27,697,500
2020-07-27 2020-07-23 1.550 17,765,000 +206,000 1.16% 27,535,750
2020-07-24 2020-07-22 1.540 17,559,000 +400,000 1.15% 27,040,860
2020-07-21 2020-07-17 1.560 17,159,000 +250,000 1.12% 26,768,040
2020-07-20 2020-07-16 1.550 16,909,000 -20,000 1.10% 26,208,950
2020-07-17 2020-07-15 1.590 16,929,000 +500,000 1.11% 26,917,110
2020-07-16 2020-07-14 1.590 16,429,000 -104,000 1.07% 26,122,110
2020-07-15 2020-07-13 1.620 16,533,000 +26,000 1.08% 26,783,460
2020-07-14 2020-07-10 1.620 16,507,000 -74,000 1.08% 26,741,340
2020-07-13 2020-07-09 1.660 16,581,000 +10,000 1.08% 27,524,460
2020-07-10 2020-07-08 1.650 16,571,000 -10,000 1.08% 27,342,150
2020-07-09 2020-07-07 1.640 16,581,000 -12,000 1.08% 27,192,840
2020-07-08 2020-07-06 1.670 16,593,000 -5,000 1.08% 27,710,310
2020-07-06 2020-07-02 1.550 16,598,000 -80,000 1.08% 25,726,900
2020-07-03 2020-06-30 1.460 16,678,000 +50,000 1.09% 24,349,880
2020-06-30 2020-06-26 1.460 16,628,000 +200,000 1.09% 24,276,880
2020-06-15 2020-06-11 1.500 16,428,000 +200,000 1.07% 24,642,000
2020-06-12 2020-06-10 1.560 16,228,000 -95,000 1.06% 25,315,680
2020-06-11 2020-06-09 1.550 16,323,000 +20,000 1.07% 25,300,650
2020-06-10 2020-06-08 1.530 16,303,000 +20,000 1.06% 24,943,590
2020-06-09 2020-06-05 1.490 16,283,000 +10,000 1.06% 24,261,670
2020-06-05 2020-06-03 1.450 16,273,000 +20,000 1.06% 23,595,850
2020-06-04 2020-06-02 1.460 16,253,000 +30,000 1.06% 23,729,380
2020-05-29 2020-05-27 1.420 16,223,000 -150,000 1.06% 23,036,660
2020-05-28 2020-05-26 1.410 16,373,000 -10,000 1.07% 23,085,930
2020-05-27 2020-05-25 1.400 16,383,000 -4,000 1.07% 22,936,200
2020-05-26 2020-05-22 1.410 16,387,000 +150,000 1.07% 23,105,670
2020-05-25 2020-05-21 1.919 16,237,000 +20,000 1.06% 31,155,580
2020-05-22 2020-05-20 1.919 16,217,000 +1,497,359 1.06% 31,117,204
2020-05-21 2020-05-19 1.930 14,719,641 -267,355 1.08% 28,409,239
2020-05-19 2020-05-15 1.896 14,986,996 +90,901 1.10% 28,420,731
2020-05-18 2020-05-14 1.908 14,896,095 +178,236 1.09% 28,415,500
2020-05-15 2020-05-13 1.952 14,717,859 +8,912 1.08% 28,736,100
2020-05-13 2020-05-11 1.964 14,708,947 +151,501 1.08% 28,883,750
2020-05-12 2020-05-08 1.952 14,557,446 -35,648 1.07% 28,422,899
2020-05-08 2020-05-06 1.908 14,593,094 +26,736 1.07% 27,837,501
2020-05-07 2020-05-05 1.885 14,566,358 +44,559 1.07% 27,459,600
2020-05-05 2020-04-29 1.941 14,521,799 +8,912 1.06% 28,190,350
2020-05-04 2020-04-28 1.874 14,512,887 +5,347 1.06% 27,195,950
2020-04-29 2020-04-27 1.874 14,507,540 +5,347 1.06% 27,185,930
2020-04-28 2020-04-24 1.840 14,502,193 -418,855 1.06% 26,687,720
2020-04-27 2020-04-23 1.863 14,921,048 -12,477 1.09% 27,793,379
2020-04-24 2020-04-22 1.874 14,933,525 +192,495 1.09% 27,984,190
2020-04-23 2020-04-21 1.885 14,741,030 +40,995 1.08% 27,788,881
2020-04-21 2020-04-17 1.919 14,700,035 -133,678 1.08% 28,206,449
2020-04-20 2020-04-16 1.896 14,833,713 -133,677 1.09% 28,130,051
2020-04-14 2020-04-08 1.941 14,967,390 +65,948 1.10% 29,055,351
2020-04-09 2020-04-07 1.930 14,901,442 +24,953 1.09% 28,760,119
2020-04-08 2020-04-06 1.896 14,876,489 -44,559 1.09% 28,211,170
2020-04-07 2020-04-03 1.885 14,921,048 -89,118 1.09% 28,128,239
2020-04-06 2020-04-02 1.885 15,010,166 +42,776 1.10% 28,296,239
2020-04-03 2020-04-01 1.863 14,967,390 +46,342 1.10% 27,879,701
2020-04-02 2020-03-31 1.908 14,921,048 +26,735 1.09% 28,463,099
2020-04-01 2020-03-30 1.863 14,894,313 +8,912 1.09% 27,743,580
2020-03-31 2020-03-27 1.885 14,885,401 -1,782 1.09% 28,061,040
2020-03-30 2020-03-26 1.863 14,887,183 -3,565 1.09% 27,730,299
2020-03-27 2020-03-25 1.829 14,890,748 +37,429 1.09% 27,235,670
2020-03-26 2020-03-24 1.728 14,853,319 +670,169 1.09% 25,667,181
2020-03-24 2020-03-20 1.717 14,183,150 -19,606 1.04% 24,349,950
2020-03-23 2020-03-19 1.605 14,202,756 -57,036 1.04% 22,789,910
2020-03-18 2020-03-16 1.930 14,259,792 +49,906 1.05% 27,521,720
2020-03-16 2020-03-12 2.233 14,209,886 +89,119 1.04% 31,730,551
2020-03-11 2020-03-09 2.278 14,120,767 -158,631 1.03% 32,165,349
2020-03-09 2020-03-05 2.491 14,279,398 -44,559 1.05% 35,571,061
2020-03-02 2020-02-27 2.435 14,323,957 +17,824 1.05% 34,878,410
2020-02-27 2020-02-25 2.435 14,306,133 +51,688 1.05% 34,835,010
2020-02-19 2020-02-17 2.547 14,254,445 +26,736 1.04% 36,308,651
2020-02-17 2020-02-13 2.491 14,227,709 +1,782 1.04% 35,442,299
2020-02-13 2020-02-11 2.469 14,225,927 -12,476 1.04% 35,118,600
2020-02-12 2020-02-10 2.401 14,238,403 -8,912 1.04% 34,190,779
2020-02-11 2020-02-07 2.413 14,247,315 -5,347 1.04% 34,372,049
2020-02-06 2020-02-04 2.323 14,252,662 +1,782 1.04% 33,105,509
2020-02-05 2020-02-03 2.289 14,250,880 +89,118 1.04% 32,621,640
2020-02-04 2020-01-31 2.300 14,161,762 +3,565 1.04% 32,576,550
2020-02-03 2020-01-30 2.323 14,158,197 +26,735 1.04% 32,886,090
2020-01-31 2020-01-29 2.435 14,131,462 +46,342 1.04% 34,409,691
2020-01-30 2020-01-24 2.570 14,085,120 +16,041 1.55% 36,193,449
2020-01-23 2020-01-21 2.615 14,069,079 -146,154 1.55% 36,783,710
2020-01-22 2020-01-20 2.727 14,215,233 +3,882,877 1.56% 38,760,931
2020-01-21 2020-01-17 2.783 10,332,356 -26,735 1.14% 28,753,120
2020-01-20 2020-01-16 2.715 10,359,091 -17,824 1.14% 28,130,079
2020-01-17 2020-01-15 2.727 10,376,915 -33,865 1.14% 28,294,920
2020-01-16 2020-01-14 2.637 10,410,780 +249,531 1.14% 27,452,701
2020-01-15 2020-01-13 2.615 10,161,249 -53,471 1.12% 26,566,660
2020-01-14 2020-01-10 2.570 10,214,720 -30,300 1.12% 26,247,980
2020-01-13 2020-01-09 2.480 10,245,020 +14,259 1.13% 25,406,160
2020-01-10 2020-01-08 2.457 10,230,761 +101,594 1.12% 25,141,200
2020-01-09 2020-01-07 2.491 10,129,167 +37,430 1.11% 25,232,521
2020-01-08 2020-01-06 2.480 10,091,737 +171,107 1.11% 25,026,040
2020-01-07 2020-01-03 2.536 9,920,630 -33,865 1.09% 25,158,320
2020-01-06 2020-01-02 2.570 9,954,495 +130,112 1.09% 25,579,300
2020-01-03 2019-12-31 2.457 9,824,383 +270,920 1.08% 24,142,561
2020-01-02 2019-12-27 2.570 9,553,463 +115,853 1.05% 24,548,799
2019-12-30 2019-12-24 2.592 9,437,610 +44,559 1.04% 24,462,900
2019-12-27 2019-12-20 2.592 9,393,051 +311,914 1.03% 24,347,401
2019-12-23 2019-12-19 2.671 9,081,137 +26,735 1.00% 24,252,199
2019-12-20 2019-12-18 2.715 9,054,402 +253,096 1.00% 24,587,200
2019-12-19 2019-12-17 2.727 8,801,306 +144,371 0.97% 23,998,679
2019-12-18 2019-12-16 3.063 8,656,935 +7,129 0.95% 26,512,009
2019-12-17 2019-12-13 3.001 8,649,806 +814,747 0.95% 25,960,372
2019-12-16 2019-12-12 2.965 7,835,059 +97,959 0.94% 23,227,160
2019-12-13 2019-12-11 2.977 7,737,100 +45,714 0.93% 23,031,539
2019-12-12 2019-12-10 2.989 7,691,386 +19,591 0.92% 22,989,679
2019-12-11 2019-12-09 3.393 7,671,795 -22,857 0.92% 26,032,461
2019-12-09 2019-12-05 3.246 7,694,652 +24,490 0.92% 24,978,901
2019-11-15 2019-11-13 3.185 7,670,162 +24,490 0.92% 24,429,600
2019-11-14 2019-11-12 3.222 7,645,672 +11,428 0.92% 24,632,579
2019-11-12 2019-11-08 3.344 7,634,244 +6,531 0.92% 25,530,960
2019-11-11 2019-11-07 3.332 7,627,713 +9,796 0.92% 25,415,679
2019-11-06 2019-11-04 3.320 7,617,917 +8,163 0.91% 25,289,719
2019-10-24 2019-10-22 3.259 7,609,754 +26,122 0.91% 24,796,519
2019-10-22 2019-10-18 3.136 7,583,632 +6,531 0.91% 23,782,400
2019-10-15 2019-10-11 3.246 7,577,101 -47,347 0.91% 24,597,299
2019-10-09 2019-10-04 3.173 7,624,448 -34,286 0.92% 24,190,600
2019-10-03 2019-09-30 3.173 7,658,734 -81,632 0.92% 24,299,381
2019-10-02 2019-09-27 3.112 7,740,366 +111,020 0.93% 24,084,281
2019-09-30 2019-09-26 3.173 7,629,346 +8,163 0.92% 24,206,140
2019-09-26 2019-09-24 3.234 7,621,183 +76,735 0.91% 24,647,041
2019-09-25 2019-09-23 3.259 7,544,448 +32,652 0.91% 24,583,718
2019-09-19 2019-09-17 3.320 7,511,796 +11,429 0.90% 24,937,421
2019-09-17 2019-09-13 3.418 7,500,367 -8,163 0.90% 25,634,520
2019-09-13 2019-09-11 3.442 7,508,530 -179,591 0.90% 25,846,379
2019-09-09 2019-09-05 3.246 7,688,121 +8,163 0.92% 24,957,700
2019-09-02 2019-08-29 3.185 7,679,958 -11,428 0.92% 24,460,800
2019-08-30 2019-08-28 3.210 7,691,386 -8,164 0.92% 24,685,639
2019-08-27 2019-08-23 3.259 7,699,550 +1,633 0.92% 25,089,121
2019-08-26 2019-08-22 3.308 7,697,917 -8,163 0.92% 25,461,000
2019-08-23 2019-08-21 3.332 7,706,080 -8,163 0.92% 25,676,799
2019-08-22 2019-08-20 3.259 7,714,243 +1,632 0.93% 25,136,999
2019-08-21 2019-08-19 3.357 7,712,611 -27,755 0.93% 25,887,521
2019-08-19 2019-08-15 3.063 7,740,366 +1,633 0.93% 23,705,001
2019-08-15 2019-08-13 3.001 7,738,733 +4,898 0.93% 23,226,000
2019-08-14 2019-08-12 3.050 7,733,835 +1,632 0.93% 23,590,259
2019-08-13 2019-08-09 3.087 7,732,203 +1,633 0.93% 23,869,441
2019-08-12 2019-08-08 3.148 7,730,570 +1,633 0.93% 24,337,900
2019-08-09 2019-08-07 3.148 7,728,937 +1,632 0.93% 24,332,759
2019-08-08 2019-08-06 3.161 7,727,305 -3,265 0.93% 24,422,281
2019-08-07 2019-08-05 3.161 7,730,570 +24,490 0.93% 24,432,600
2019-08-05 2019-08-01 3.418 7,706,080 +3,265 0.92% 26,337,599
2019-08-01 2019-07-30 3.467 7,702,815 +1,633 0.92% 26,703,880
2019-07-18 2019-07-16 3.565 7,701,182 +40,816 0.92% 27,452,939
2019-07-17 2019-07-15 3.553 7,660,366 -19,592 0.92% 27,213,599
2019-07-16 2019-07-12 3.577 7,679,958 -3,265 0.92% 27,471,360
2019-07-10 2019-07-08 3.528 7,683,223 -24,490 0.92% 27,106,559
2019-07-09 2019-07-05 3.553 7,707,713 -14,694 0.93% 27,381,800
2019-07-05 2019-07-03 3.614 7,722,407 -6,530 0.93% 27,907,001
2019-07-04 2019-07-02 3.528 7,728,937 -226,938 0.93% 27,267,839
2019-07-03 2019-06-28 3.418 7,955,875 -313,467 0.95% 27,191,341
2019-07-02 2019-06-27 3.161 8,269,342 +1,632 0.99% 26,135,399
2019-06-27 2019-06-25 3.099 8,267,710 +24,490 0.99% 25,623,841
2019-06-26 2019-06-24 3.161 8,243,220 -195,917 0.99% 26,052,840
2019-06-21 2019-06-19 3.124 8,439,137 -16,327 1.01% 26,361,899
2019-06-20 2019-06-18 3.063 8,455,464 -3,265 1.01% 25,895,000
2019-06-19 2019-06-17 3.087 8,458,729 -3,265 1.02% 26,112,239
2019-06-18 2019-06-14 3.075 8,461,994 +4,897 1.02% 26,018,659
2019-06-14 2019-06-12 3.038 8,457,097 -235,100 1.01% 25,692,801
2019-06-13 2019-06-11 3.136 8,692,197 +16,326 1.04% 27,258,879
2019-06-11 2019-06-06 3.038 8,675,871 -14,694 1.04% 26,357,440
2019-06-06 2019-06-04 3.087 8,690,565 +16,327 1.04% 26,827,921
2019-05-31 2019-05-29 2.952 8,674,238 +3,265 1.04% 25,608,659
2019-05-29 2019-05-27 2.928 8,670,973 -1,633 1.04% 25,386,580
2019-05-28 2019-05-24 2.903 8,672,606 +1,633 1.04% 25,178,881
2019-05-27 2019-05-23 2.940 8,670,973 +16,327 1.04% 25,492,800
2019-05-24 2019-05-22 3.026 8,654,646 +1,632 1.04% 26,186,939
2019-05-23 2019-05-21 3.014 8,653,014 -8,163 1.04% 26,076,001
2019-05-22 2019-05-20 3.026 8,661,177 +48,979 1.04% 26,206,700
2019-05-16 2019-05-14 3.185 8,612,198 +8,164 1.03% 27,430,001
2019-05-15 2019-05-10 3.295 8,604,034 +13,061 1.03% 28,352,598
2019-05-14 2019-05-09 3.271 8,590,973 -106,122 1.03% 28,099,079
2019-05-10 2019-05-08 3.369 8,697,095 +8,163 1.04% 29,298,499
2019-05-09 2019-05-07 3.381 8,688,932 +57,143 1.04% 29,377,440
2019-05-08 2019-05-06 3.369 8,631,789 +8,163 1.04% 29,078,498
2019-05-06 2019-05-02 3.577 8,623,626 +24,489 1.03% 30,846,879
2019-05-03 2019-04-30 4.372 8,599,137 -253,059 1.03% 37,598,579
2019-05-02 2019-04-29 4.332 8,852,196 +939,401 1.06% 38,352,112
2019-04-30 2019-04-26 4.253 7,912,795 +7,525 1.03% 33,651,200
2019-04-29 2019-04-25 4.107 7,905,270 -39,128 1.03% 32,463,538
2019-04-26 2019-04-24 4.160 7,944,398 +1,505 1.03% 33,046,540
2019-04-25 2019-04-23 4.186 7,942,893 +15,049 1.03% 33,251,400
2019-04-24 2019-04-18 4.239 7,927,844 -7,525 1.03% 33,609,840
2019-04-23 2019-04-17 4.226 7,935,369 +7,525 1.03% 33,536,282
2019-04-17 2019-04-15 4.266 7,927,844 +4,515 1.03% 33,820,560
2019-04-16 2019-04-12 4.266 7,923,329 -7,525 1.03% 33,801,299
2019-04-15 2019-04-11 4.186 7,930,854 +7,525 1.03% 33,201,001
2019-04-12 2019-04-10 4.213 7,923,329 +204,667 1.03% 33,380,099
2019-04-11 2019-04-09 4.266 7,718,662 +138,451 1.00% 32,928,180
2019-04-10 2019-04-08 4.266 7,580,211 -6,019 0.99% 32,337,541
2019-04-09 2019-04-04 4.239 7,586,230 -6,020 0.99% 32,161,579
2019-04-08 2019-04-03 4.200 7,592,250 +180,589 0.99% 31,884,400
2019-04-04 2019-04-02 4.213 7,411,661 +39,127 0.96% 31,224,499
2019-04-03 2019-04-01 4.160 7,372,534 +117,383 0.96% 30,667,741
2019-04-02 2019-03-29 3.987 7,255,151 -67,721 0.94% 28,926,000
2019-04-01 2019-03-28 3.827 7,322,872 +24,079 0.95% 28,028,161
2019-03-29 2019-03-27 3.841 7,298,793 -6,020 0.95% 28,032,999
2019-03-28 2019-03-26 3.734 7,304,813 +15,049 0.95% 27,279,480
2019-03-27 2019-03-25 3.774 7,289,764 +90,294 0.95% 27,513,920
2019-03-26 2019-03-22 3.867 7,199,470 -15,049 0.94% 27,842,882
2019-03-25 2019-03-21 3.827 7,214,519 +63,206 0.94% 27,613,441
2019-03-21 2019-03-19 3.827 7,151,313 +27,089 0.93% 27,371,522
2019-03-20 2019-03-18 3.814 7,124,224 +52,671 0.93% 27,173,159
2019-03-19 2019-03-15 3.748 7,071,553 +1,525,975 0.92% 26,502,362
2019-03-18 2019-03-14 3.748 5,545,578 +51,167 0.72% 20,783,400
2019-03-15 2019-03-13 3.841 5,494,411 -15,049 0.72% 21,102,779
2019-03-14 2019-03-12 3.934 5,509,460 +126,412 0.72% 21,673,119
2019-03-13 2019-03-11 4.000 5,383,048 +1,495,876 0.70% 21,533,539
2019-03-11 2019-03-07 4.625 3,887,172 +66,216 0.51% 17,977,681
2019-03-08 2019-03-06 4.691 3,820,956 -1,505 0.50% 17,925,340
2019-03-07 2019-03-05 4.665 3,822,461 +39,128 0.50% 17,830,801
2019-02-27 2019-02-25 4.452 3,783,333 +7,524 0.49% 16,843,799
2019-02-15 2019-02-13 4.372 3,775,809 -7,524 0.49% 16,509,221
2019-02-14 2019-02-12 4.332 3,783,333 +120,392 0.49% 16,391,279
2019-02-13 2019-02-11 4.359 3,662,941 -3,010 0.48% 15,967,041
2019-02-08 2019-01-31 4.332 3,665,951 -15,049 0.48% 15,882,722
2019-02-01 2019-01-30 4.279 3,681,000 -7,524 0.48% 15,752,241
2019-01-25 2019-01-23 4.053 3,688,524 +142,966 0.48% 14,951,099
2019-01-24 2019-01-22 4.053 3,545,558 +7,524 0.46% 14,371,599
2019-01-22 2019-01-18 4.067 3,538,034 +9,030 0.46% 14,388,121
2019-01-21 2019-01-17 4.014 3,529,004 -7,525 0.46% 14,163,799
2019-01-18 2019-01-16 4.014 3,536,529 +7,525 0.46% 14,194,001
2019-01-10 2019-01-08 3.761 3,529,004 -16,554 0.46% 13,272,699
2019-01-08 2019-01-04 3.734 3,545,558 +6,019 0.46% 13,240,719
2018-12-12 2018-12-10 3.867 3,539,539 -4,514 0.46% 13,688,642
2018-12-07 2018-12-05 4.040 3,544,053 +4,514 0.46% 14,318,399
2018-12-04 2018-11-30 4.080 3,539,539 +45,148 0.46% 14,441,282
2018-11-26 2018-11-22 3.987 3,494,391 +7,524 0.45% 13,931,999
2018-11-23 2018-11-21 4.053 3,486,867 -1,505 0.45% 14,133,701
2018-11-21 2018-11-19 4.000 3,488,372 +1,505 0.45% 13,954,361
2018-11-15 2018-11-13 3.841 3,486,867 -19,564 0.45% 13,392,261
2018-11-08 2018-11-06 3.894 3,506,431 -15,049 0.46% 13,653,802
2018-11-06 2018-11-02 3.708 3,521,480 +15,049 0.46% 13,057,201
2018-10-23 2018-10-19 3.455 3,506,431 -150,490 0.46% 12,116,001
2018-10-22 2018-10-18 3.349 3,656,921 -7,525 0.48% 12,247,199
2018-10-19 2018-10-16 3.322 3,664,446 +7,525 0.48% 12,175,001
2018-10-16 2018-10-12 3.389 3,656,921 -7,525 0.48% 12,392,999
2018-10-15 2018-10-11 3.309 3,664,446 +40,633 0.48% 12,126,301
2018-10-04 2018-10-02 3.734 3,623,813 -7,525 0.47% 13,532,959
2018-10-03 2018-09-28 3.814 3,631,338 +7,525 0.47% 13,850,621
2018-09-27 2018-09-24 3.921 3,623,813 +7,524 0.47% 14,207,199
2018-09-24 2018-09-20 3.841 3,616,289 -4,514 0.47% 13,889,341
2018-09-21 2018-09-19 3.867 3,620,803 +4,514 0.47% 14,002,918
2018-09-18 2018-09-14 3.774 3,616,289 +10,535 0.47% 13,649,041
2018-09-17 2018-09-13 3.788 3,605,754 -7,525 0.47% 13,657,198
2018-09-14 2018-09-12 3.695 3,613,279 +15,049 0.47% 13,349,560
2018-09-11 2018-09-07 3.907 3,598,230 +31,603 0.47% 14,059,081
2018-09-10 2018-09-06 3.947 3,566,627 -7,524 0.46% 14,077,801
2018-09-07 2018-09-05 3.987 3,574,151 +7,524 0.47% 14,249,998
2018-08-30 2018-08-28 4.186 3,566,627 +398,800 0.46% 14,931,001
2018-08-29 2018-08-27 4.253 3,167,827 -13,544 0.41% 13,472,001
2018-08-17 2018-08-15 4.000 3,181,371 -4,515 0.41% 12,726,280
2018-08-16 2018-08-14 4.120 3,185,886 +4,515 0.41% 13,125,401
2018-08-15 2018-08-13 4.226 3,181,371 +7,525 0.41% 13,445,040
2018-08-14 2018-08-10 4.386 3,173,846 -7,525 0.41% 13,919,398
2018-08-09 2018-08-07 4.253 3,181,371 +10,534 0.41% 13,529,600
2018-08-07 2018-08-03 4.186 3,170,837 +7,525 0.41% 13,274,102
2018-08-01 2018-07-30 4.572 3,163,312 +15,049 0.41% 14,461,760
2018-07-26 2018-07-24 4.691 3,148,263 -12,039 0.41% 14,769,520
2018-07-11 2018-07-09 4.465 3,160,302 +6,019 0.41% 14,111,999
2018-07-06 2018-07-04 4.253 3,154,283 +4,515 0.41% 13,414,402
2018-07-05 2018-07-03 4.346 3,149,768 +19,564 0.41% 13,688,220
2018-06-29 2018-06-27 4.319 3,130,204 +75,245 0.41% 13,519,999
2018-06-28 2018-06-26 4.572 3,054,959 -6,019 0.40% 13,966,401
2018-06-27 2018-06-25 4.744 3,060,978 +16,553 0.40% 14,522,758
2018-06-20 2018-06-15 5.223 3,044,425 +7,525 0.40% 15,900,783
2018-06-19 2018-06-14 5.263 3,036,900 -7,525 0.40% 15,982,560
2018-06-15 2018-06-13 5.356 3,044,425 +52,672 0.40% 16,305,383
2018-06-12 2018-06-08 5.369 2,991,753 +7,525 0.39% 16,063,041
2018-06-07 2018-06-05 5.343 2,984,228 +1,505 0.39% 15,943,318
2018-06-06 2018-06-04 5.343 2,982,723 +12,039 0.39% 15,935,278
2018-06-05 2018-06-01 5.316 2,970,684 -1,505 0.39% 15,791,999
2018-06-01 2018-05-30 5.382 2,972,189 +3,010 0.39% 15,997,500
2018-05-29 2018-05-25 5.568 2,969,179 -7,525 0.39% 16,533,739
2018-05-18 2018-05-16 5.701 2,976,704 -6,019 0.39% 16,971,241
2018-05-16 2018-05-14 5.688 2,982,723 -7,525 0.39% 16,965,918
2018-05-14 2018-05-10 5.422 2,990,248 +1,505 0.39% 16,213,920
2018-05-10 2018-05-08 5.422 2,988,743 -7,525 0.39% 16,205,760
2018-05-07 2018-05-03 5.542 2,996,268 -1,504 0.39% 16,604,943
2018-05-04 2018-05-02 5.661 2,997,772 -7,525 0.39% 16,971,838
2018-04-27 2018-04-25 5.701 3,005,297 -3,010 0.39% 17,134,260
2018-04-26 2018-04-24 5.661 3,008,307 +12,039 0.39% 17,031,481
2018-04-25 2018-04-23 5.449 2,996,268 +7,525 0.39% 16,326,203
2018-04-23 2018-04-19 6.358 2,988,743 +177,366 0.39% 19,001,646
2018-04-20 2018-04-18 6.259 2,811,377 +9,909 0.39% 17,595,960
2018-04-19 2018-04-17 6.231 2,801,468 +19,819 0.39% 17,454,781
2018-04-18 2018-04-16 6.612 2,781,649 +7,078 0.39% 18,392,397
2018-04-13 2018-04-11 6.697 2,774,571 +7,077 0.38% 18,580,797
2018-04-10 2018-04-06 6.527 2,767,494 -29,727 0.38% 18,064,203
2018-04-09 2018-04-04 6.386 2,797,221 +7,078 0.39% 17,863,040
2018-04-06 2018-04-03 6.527 2,790,143 +21,234 0.39% 18,212,040
2018-03-27 2018-03-23 6.697 2,768,909 +7,078 0.38% 18,542,879
2018-03-23 2018-03-21 7.092 2,761,831 -5,663 0.38% 19,588,039
2018-03-21 2018-03-19 7.333 2,767,494 -28,311 0.38% 20,292,904
2018-03-12 2018-03-08 7.262 2,795,805 -8,494 0.39% 20,302,997
2018-03-07 2018-03-05 6.951 2,804,299 -7,078 0.39% 19,493,040
2018-03-06 2018-03-02 6.994 2,811,377 -2,831 0.39% 19,661,400
2018-03-05 2018-03-01 6.852 2,814,208 -42,468 0.39% 19,283,598
2018-03-02 2018-02-28 6.626 2,856,676 -39,637 0.40% 18,928,839
2018-03-01 2018-02-27 6.146 2,896,313 +39,637 0.40% 17,800,201
2018-02-21 2018-02-15 6.329 2,856,676 -14,156 0.40% 18,081,279
2018-02-14 2018-02-12 5.609 2,870,832 +1,415 0.40% 16,102,319
2018-02-13 2018-02-09 5.651 2,869,417 +14,156 0.40% 16,216,003
2018-02-12 2018-02-08 5.934 2,855,261 +1,416 0.40% 16,942,803
2018-02-09 2018-02-07 6.005 2,853,845 +1,416 0.40% 17,136,000
2018-02-08 2018-02-06 6.216 2,852,429 +9,909 0.39% 17,731,998
2018-01-31 2018-01-29 7.658 2,842,520 -70,780 0.39% 21,766,719
2018-01-30 2018-01-26 7.587 2,913,300 -7,078 0.40% 22,102,919
2018-01-29 2018-01-25 7.333 2,920,378 -1,416 0.40% 21,413,940
2018-01-25 2018-01-23 7.417 2,921,794 +63,702 0.40% 21,672,003
2018-01-24 2018-01-22 7.220 2,858,092 -7,078 0.40% 20,634,182
2018-01-23 2018-01-19 6.584 2,865,170 +70,780 0.40% 18,863,682
2018-01-19 2018-01-17 6.443 2,794,390 -7,078 0.39% 18,002,881
2018-01-18 2018-01-16 6.471 2,801,468 -5,662 0.39% 18,127,641
2018-01-16 2018-01-12 6.541 2,807,130 -7,078 0.39% 18,362,578
2018-01-09 2018-01-05 6.428 2,814,208 -9,909 0.39% 18,090,799
2018-01-04 2018-01-02 6.075 2,824,117 -7,078 0.39% 17,156,997
2018-01-03 2017-12-29 5.736 2,831,195 -7,078 0.39% 16,239,998
2017-12-29 2017-12-27 5.694 2,838,273 -4,247 0.39% 16,160,298
2017-12-28 2017-12-22 5.552 2,842,520 -21,234 0.39% 15,782,879
2017-12-27 2017-12-21 5.510 2,863,754 -2,831 0.40% 15,779,399
2017-12-22 2017-12-20 5.468 2,866,585 -106,170 0.40% 15,673,498
2017-12-18 2017-12-14 5.651 2,972,755 -9,909 0.41% 16,799,999
2017-12-14 2017-12-12 5.552 2,982,664 +24,065 0.41% 16,561,018
2017-12-08 2017-12-06 5.397 2,958,599 -8,494 0.41% 15,967,599
2017-12-04 2017-11-30 5.510 2,967,093 -9,909 0.41% 16,348,801
2017-11-30 2017-11-28 5.369 2,977,002 +9,909 0.41% 15,982,800
2017-11-27 2017-11-23 5.510 2,967,093 -7,078 0.41% 16,348,801
2017-11-21 2017-11-17 5.482 2,974,171 -25,481 0.41% 16,303,761
2017-11-09 2017-11-07 5.892 2,999,652 -1,415 0.42% 17,672,463
2017-11-06 2017-11-02 5.948 3,001,067 -8,494 0.42% 17,850,399
2017-11-03 2017-11-01 5.976 3,009,561 +11,325 0.42% 17,985,962
2017-11-02 2017-10-31 5.934 2,998,236 -4,247 0.41% 17,791,200
2017-11-01 2017-10-30 5.920 3,002,483 +5,663 0.42% 17,773,982
2017-10-31 2017-10-27 5.948 2,996,820 +7,078 0.41% 17,825,138
2017-10-25 2017-10-23 6.132 2,989,742 -14,156 0.41% 18,332,158
2017-10-19 2017-10-17 6.315 3,003,898 +14,156 0.42% 18,970,678
2017-10-18 2017-10-16 6.372 2,989,742 -16,280 0.41% 19,050,238
2017-10-13 2017-10-11 6.386 3,006,022 -1,415 0.42% 19,196,442
2017-10-12 2017-10-10 6.697 3,007,437 -7,078 0.42% 20,140,258
2017-10-11 2017-10-09 6.443 3,014,515 +7,078 0.42% 19,421,038
2017-10-10 2017-10-06 6.683 3,007,437 -7,078 0.42% 20,097,768
2017-10-09 2017-10-04 6.443 3,014,515 -2,831 0.42% 19,421,038
2017-10-04 2017-09-29 6.160 3,017,346 -35,390 0.42% 18,586,677
2017-09-29 2017-09-27 6.259 3,052,736 -292,321 0.42% 19,106,587
2017-09-27 2017-09-25 5.990 3,345,057 -28,312 0.46% 20,038,238
2017-09-25 2017-09-21 6.965 3,373,369 +14,156 0.47% 23,496,378
2017-09-21 2017-09-19 6.782 3,359,213 +7,078 0.46% 22,780,798
2017-09-20 2017-09-18 6.753 3,352,135 +7,078 0.46% 22,638,078
2017-09-19 2017-09-15 6.556 3,345,057 +5,662 0.46% 21,928,638
2017-09-18 2017-09-14 6.513 3,339,395 -39,637 0.46% 21,749,980
2017-09-15 2017-09-13 6.329 3,379,032 -223,664 0.47% 21,387,522
2017-09-14 2017-09-12 5.976 3,602,696 -293,029 0.50% 21,530,699
2017-09-13 2017-09-11 5.920 3,895,725 -400,614 0.54% 23,061,761
2017-09-12 2017-09-08 5.764 4,296,339 -1,416 0.59% 24,765,600
2017-09-11 2017-09-07 5.793 4,297,755 +69,365 0.59% 24,895,202
2017-09-08 2017-09-06 5.595 4,228,390 +131,650 0.59% 23,657,038
2017-09-07 2017-09-05 5.439 4,096,740 -35,390 0.57% 22,283,801
2017-09-06 2017-09-04 5.369 4,132,130 +686,565 0.57% 22,184,402
2017-09-05 2017-09-01 5.482 3,445,565 -12,740 0.48% 18,887,841
2017-09-04 2017-08-31 5.595 3,458,305 -11,325 0.48% 19,348,559
2017-09-01 2017-08-30 5.482 3,469,630 -49,546 0.48% 19,019,760
2017-08-31 2017-08-29 5.213 3,519,176 +7,078 0.49% 18,346,681
2017-08-30 2017-08-28 5.242 3,512,098 +21,234 0.49% 18,409,021
2017-08-29 2017-08-25 5.242 3,490,864 +29,728 0.48% 18,297,720
2017-08-25 2017-08-22 5.284 3,461,136 -7,078 0.48% 18,288,598
2017-08-24 2017-08-21 5.171 3,468,214 -28,312 0.48% 17,933,998
2017-08-22 2017-08-18 5.185 3,496,526 +38,221 0.48% 18,129,798
2017-08-21 2017-08-17 5.397 3,458,305 +4,247 0.48% 18,664,519
2017-08-16 2017-08-14 5.468 3,454,058 -7,078 0.48% 18,885,598
2017-08-15 2017-08-11 5.341 3,461,136 +77,857 0.48% 18,484,198
2017-08-14 2017-08-10 5.524 3,383,279 +2,832 0.47% 18,689,803
2017-08-11 2017-08-09 5.651 3,380,447 +14,156 0.47% 19,103,998
2017-08-10 2017-08-08 5.722 3,366,291 -49,546 0.47% 19,261,798
2017-08-09 2017-08-07 5.595 3,415,837 +14,156 0.47% 19,110,959
2017-08-03 2017-08-01 5.736 3,401,681 -86,352 0.47% 19,512,358
2017-08-02 2017-07-31 5.821 3,488,033 +14,156 0.48% 20,303,362
2017-07-31 2017-07-27 5.863 3,473,877 +48,131 0.48% 20,368,201
2017-07-28 2017-07-26 5.694 3,425,746 +28,312 0.47% 19,505,198
2017-07-27 2017-07-25 5.835 3,397,434 +63,701 0.47% 19,823,997
2017-07-25 2017-07-21 5.835 3,333,733 -21,234 0.46% 19,452,302
2017-07-24 2017-07-20 5.990 3,354,967 -99,091 0.46% 20,097,603
2017-07-20 2017-07-18 5.750 3,454,058 +8,493 0.48% 19,861,598
2017-07-19 2017-07-17 5.821 3,445,565 -26,896 0.48% 20,056,161
2017-07-18 2017-07-14 5.722 3,472,461 -70,780 0.48% 19,869,299
2017-07-14 2017-07-12 5.552 3,543,241 -9,909 0.49% 19,673,580
2017-07-13 2017-07-11 5.552 3,553,150 -28,312 0.49% 19,728,599
2017-07-12 2017-07-10 5.510 3,581,462 +7,078 0.50% 19,733,999
2017-07-11 2017-07-07 5.454 3,574,384 +28,312 0.49% 19,492,999
2017-07-10 2017-07-06 5.552 3,546,072 -21,234 0.49% 19,689,299
2017-07-06 2017-07-04 5.496 3,567,306 +21,234 0.49% 19,605,599
2017-07-05 2017-07-03 5.510 3,546,072 +83,520 0.49% 19,538,999
2017-07-03 2017-06-29 5.213 3,462,552 -14,156 0.48% 18,051,480
2017-06-30 2017-06-28 5.129 3,476,708 +28,312 0.48% 17,830,560
2017-06-29 2017-06-27 5.256 3,448,396 +12,740 0.48% 18,123,840
2017-06-23 2017-06-21 5.171 3,435,656 -14,156 0.48% 17,765,642
2017-06-14 2017-06-12 5.072 3,449,812 -21,234 0.48% 17,497,662
2017-06-13 2017-06-09 5.114 3,471,046 +28,312 0.48% 17,752,482
2017-06-12 2017-06-08 5.242 3,442,734 -3,539 0.48% 18,045,442
2017-06-09 2017-06-07 5.256 3,446,273 +43,884 0.48% 18,112,682
2017-06-08 2017-06-06 5.242 3,402,389 -15,572 0.47% 17,833,970
2017-06-07 2017-06-05 5.185 3,417,961 -3,539 0.47% 17,722,432
2017-06-05 2017-06-01 5.171 3,421,500 +9,910 0.47% 17,692,442
2017-06-02 2017-05-31 5.312 3,411,590 +21,234 0.47% 18,123,198
2017-06-01 2017-05-29 5.284 3,390,356 -49,546 0.47% 17,914,597
2017-05-29 2017-05-25 5.100 3,439,902 -4,247 0.48% 17,544,598
2017-05-26 2017-05-24 5.001 3,444,149 -7,078 0.48% 17,225,639
2017-05-25 2017-05-23 4.917 3,451,227 -7,078 0.48% 16,968,479
2017-05-23 2017-05-19 4.818 3,458,305 -14,156 0.48% 16,661,259
2017-05-18 2017-05-16 4.761 3,472,461 +8,493 0.48% 16,533,219
2017-05-17 2017-05-15 4.761 3,463,968 +7,078 0.48% 16,492,782
2017-05-11 2017-05-09 4.804 3,456,890 -2,831 0.48% 16,605,602
2017-05-10 2017-05-08 4.761 3,459,721 -21,234 0.48% 16,472,561
2017-05-09 2017-05-05 5.512 3,480,955 +7,078 0.48% 19,185,448
2017-05-08 2017-05-04 5.617 3,473,877 +221,309 0.48% 19,512,626
2017-05-04 2017-04-28 5.692 3,252,568 -6,640 0.48% 18,514,442
2017-05-02 2017-04-27 5.647 3,259,208 +5,312 0.48% 18,404,999
2017-04-27 2017-04-25 5.722 3,253,896 -201,874 0.48% 18,620,001
2017-04-25 2017-04-21 5.707 3,455,770 +6,640 0.51% 19,723,159
2017-04-20 2017-04-18 5.677 3,449,130 +19,922 0.51% 19,581,383
2017-04-19 2017-04-13 5.918 3,429,208 -22,578 0.51% 20,294,522
2017-04-18 2017-04-12 5.707 3,451,786 +9,297 0.51% 19,700,421
2017-04-13 2017-04-11 5.602 3,442,489 +14,609 0.51% 19,284,480
2017-04-11 2017-04-07 5.587 3,427,880 +26,563 0.51% 19,151,022
2017-04-10 2017-04-06 5.647 3,401,317 +6,640 0.50% 19,207,499
2017-04-07 2017-04-05 5.572 3,394,677 -13,281 0.50% 18,914,402
2017-04-06 2017-04-03 5.617 3,407,958 -22,578 0.50% 19,142,361
2017-04-03 2017-03-30 5.271 3,430,536 +6,641 0.51% 18,081,001
2017-03-31 2017-03-29 5.391 3,423,895 +10,625 0.51% 18,458,479
2017-03-29 2017-03-27 5.527 3,413,270 +10,625 0.50% 18,863,799
2017-03-28 2017-03-24 5.692 3,402,645 +13,281 0.50% 19,368,718
2017-03-27 2017-03-23 5.722 3,389,364 +152,734 0.50% 19,395,199
2017-03-24 2017-03-22 5.677 3,236,630 +3,984 0.48% 18,374,979
2017-03-23 2017-03-21 5.737 3,232,646 +9,297 0.48% 18,547,081
2017-03-22 2017-03-20 5.647 3,223,349 -1,328 0.48% 18,202,500
2017-03-21 2017-03-17 5.677 3,224,677 +10,625 0.48% 18,307,119
2017-03-17 2017-03-15 5.873 3,214,052 +185,937 0.47% 18,875,999
2017-03-16 2017-03-14 5.722 3,028,115 -15,938 0.45% 17,327,999
2017-03-15 2017-03-13 5.828 3,044,053 -538,553 0.45% 17,740,082
2017-03-14 2017-03-10 5.286 3,582,606 +6,641 0.53% 18,936,452
2017-03-13 2017-03-09 5.271 3,575,965 -11,953 0.53% 18,847,500
2017-03-10 2017-03-08 5.361 3,587,918 -6,641 0.53% 19,234,679
2017-03-09 2017-03-07 5.271 3,594,559 -15,937 0.53% 18,945,501
2017-03-07 2017-03-03 5.000 3,610,496 -13,281 0.53% 18,050,839
2017-03-03 2017-03-01 5.060 3,623,777 +13,281 0.53% 18,335,518
2017-03-02 2017-02-28 5.045 3,610,496 -13,281 0.53% 18,213,949
2017-03-01 2017-02-27 5.000 3,623,777 +13,281 0.53% 18,117,238
2017-02-28 2017-02-24 5.060 3,610,496 +46,484 0.53% 18,268,319
2017-02-27 2017-02-23 5.195 3,564,012 -69,062 0.53% 18,516,150
2017-02-24 2017-02-22 5.210 3,633,074 -41,172 0.54% 18,929,659
2017-02-23 2017-02-21 5.015 3,674,246 -79,687 0.54% 18,424,890
2017-02-22 2017-02-20 5.376 3,753,933 +66,406 0.55% 20,181,209
2017-02-21 2017-02-17 5.225 3,687,527 +6,640 0.54% 19,268,909
2017-02-17 2017-02-15 5.316 3,680,887 -6,640 0.54% 19,566,792
2017-02-16 2017-02-14 5.256 3,687,527 -46,484 0.54% 19,379,969
2017-02-14 2017-02-10 5.030 3,734,011 -39,844 0.55% 18,780,818
2017-02-13 2017-02-09 5.045 3,773,855 -5,977 0.56% 19,038,050
2017-02-10 2017-02-08 5.030 3,779,832 -50,468 0.56% 19,011,282
2017-02-09 2017-02-07 4.638 3,830,300 +14,609 0.57% 17,765,439
2017-02-03 2017-02-01 4.638 3,815,691 -13,281 0.56% 17,697,681
2017-02-02 2017-01-27 4.638 3,828,972 +11,953 0.56% 17,759,280
2017-02-01 2017-01-25 4.653 3,817,019 +13,281 0.56% 17,761,320
2017-01-26 2017-01-24 4.623 3,803,738 -6,640 0.56% 17,584,961
2017-01-25 2017-01-23 4.638 3,810,378 +6,640 0.56% 17,673,038
2017-01-24 2017-01-20 4.593 3,803,738 +19,922 0.56% 17,470,401
2017-01-23 2017-01-19 4.593 3,783,816 +47,812 0.56% 17,378,900
2017-01-19 2017-01-17 4.533 3,736,004 -19,921 0.55% 16,934,262
2017-01-18 2017-01-16 4.503 3,755,925 +112,890 0.55% 16,911,438
2017-01-16 2017-01-12 4.548 3,643,035 +6,640 0.54% 16,567,719
2017-01-10 2017-01-06 4.457 3,636,395 -37,187 0.54% 16,208,962
2016-12-22 2016-12-20 4.322 3,673,582 -46,484 0.54% 15,876,840
2016-12-19 2016-12-15 4.397 3,720,066 +37,187 0.55% 16,357,839
2016-12-14 2016-12-12 4.503 3,682,879 -39,843 0.54% 16,582,541
2016-12-12 2016-12-08 4.548 3,722,722 -14,610 0.55% 16,930,118
2016-12-07 2016-12-05 4.488 3,737,332 +41,172 0.55% 16,771,441
2016-12-02 2016-11-30 4.563 3,696,160 +21,250 0.55% 16,864,980
2016-12-01 2016-11-29 4.548 3,674,910 +66,406 0.54% 16,712,680
2016-11-30 2016-11-28 4.593 3,608,504 -29,219 0.53% 16,573,700
2016-11-24 2016-11-22 4.518 3,637,723 +6,641 0.54% 16,434,002
2016-11-17 2016-11-15 4.442 3,631,082 -19,922 0.54% 16,130,600
2016-11-16 2016-11-14 4.397 3,651,004 +19,922 0.54% 16,054,161
2016-11-15 2016-11-11 4.472 3,631,082 +66,406 0.54% 16,239,960
2016-11-14 2016-11-10 4.548 3,564,676 -13,281 0.53% 16,211,360
2016-11-11 2016-11-09 4.412 3,577,957 -199,218 0.53% 15,786,839
2016-11-10 2016-11-08 4.488 3,777,175 +14,609 0.56% 16,950,238
2016-11-08 2016-11-04 4.442 3,762,566 -9,297 0.56% 16,714,700
2016-11-07 2016-11-03 4.488 3,771,863 +13,281 0.56% 16,926,401
2016-11-02 2016-10-31 4.488 3,758,582 -19,921 0.55% 16,866,802
2016-10-31 2016-10-27 4.533 3,778,503 +33,203 0.56% 17,126,898
2016-10-28 2016-10-26 4.563 3,745,300 +13,281 0.55% 17,089,198
2016-10-27 2016-10-25 4.608 3,732,019 +66,406 0.55% 17,197,199
2016-10-26 2016-10-24 4.638 3,665,613 +26,562 0.54% 17,001,599
2016-10-25 2016-10-20 4.623 3,639,051 -13,281 0.54% 16,823,601
2016-10-24 2016-10-19 4.623 3,652,332 +13,281 0.54% 16,885,000
2016-10-20 2016-10-18 4.668 3,639,051 +66,406 0.54% 16,988,001
2016-10-17 2016-10-13 4.593 3,572,645 -5,312 0.53% 16,409,001
2016-10-14 2016-10-12 4.623 3,577,957 +11,953 0.53% 16,541,159
2016-10-13 2016-10-11 4.563 3,566,004 +11,953 0.53% 16,271,099
2016-10-12 2016-10-07 4.774 3,554,051 +3,984 0.52% 16,965,840
2016-10-11 2016-10-06 4.728 3,550,067 +33,203 0.52% 16,786,441
2016-10-07 2016-10-05 4.789 3,516,864 +6,641 0.52% 16,841,282
2016-10-06 2016-10-04 4.819 3,510,223 +6,641 0.52% 16,915,200
2016-10-04 2016-09-30 4.789 3,503,582 +13,281 0.52% 16,777,678
2016-09-30 2016-09-28 4.849 3,490,301 +6,640 0.51% 16,924,319
2016-09-29 2016-09-27 4.939 3,483,661 -6,640 0.51% 17,206,882
2016-09-28 2016-09-26 4.879 3,490,301 +17,265 0.51% 17,029,439
2016-09-27 2016-09-23 5.105 3,473,036 -9,297 0.51% 17,729,702
2016-09-26 2016-09-22 4.984 3,482,333 -26,562 0.51% 17,357,642
2016-09-23 2016-09-21 4.804 3,508,895 -51,797 0.52% 16,855,960
2016-09-22 2016-09-20 4.819 3,560,692 -171,327 0.53% 17,158,402
2016-09-21 2016-09-19 4.804 3,732,019 -13,281 0.55% 17,927,799
2016-09-20 2016-09-15 4.683 3,745,300 +6,640 0.55% 17,540,398
2016-09-15 2016-09-13 4.728 3,738,660 +26,563 0.55% 17,678,201
2016-09-14 2016-09-12 4.713 3,712,097 -413,046 0.55% 17,496,698
2016-09-13 2016-09-09 5.000 4,125,143 -19,922 0.61% 20,623,840
2016-09-12 2016-09-08 4.969 4,145,065 -132,812 0.61% 20,598,601
2016-09-09 2016-09-07 4.894 4,277,877 +33,203 0.63% 20,936,501
2016-09-08 2016-09-06 4.894 4,244,674 +146,093 0.63% 20,774,001
2016-09-07 2016-09-05 4.774 4,098,581 -59,765 0.60% 19,565,242
2016-09-06 2016-09-02 4.713 4,158,346 +39,844 0.61% 19,600,060
2016-09-05 2016-09-01 4.608 4,118,502 -41,172 0.61% 18,978,118
2016-09-02 2016-08-31 4.593 4,159,674 +15,937 0.61% 19,105,200
2016-09-01 2016-08-30 4.638 4,143,737 +57,110 0.61% 19,219,202
2016-08-31 2016-08-29 4.608 4,086,627 +23,906 0.60% 18,831,238
2016-08-30 2016-08-26 4.593 4,062,721 +96,953 0.60% 18,659,899
2016-08-29 2016-08-25 4.488 3,965,768 +298,827 0.59% 17,796,558
2016-08-26 2016-08-24 4.518 3,666,941 +199,218 0.54% 16,565,999
2016-08-25 2016-08-23 4.804 3,467,723 +49,140 0.51% 16,658,179
2016-08-24 2016-08-22 4.864 3,418,583 +152,734 0.50% 16,628,041
2016-08-22 2016-08-18 5.361 3,265,849 -79,687 0.48% 17,508,081
2016-08-19 2016-08-17 5.135 3,345,536 -166,015 0.49% 17,179,579
2016-08-18 2016-08-16 5.286 3,511,551 -66,406 0.52% 18,560,879
2016-08-17 2016-08-15 5.210 3,577,957 -73,047 0.53% 18,642,479
2016-08-16 2016-08-12 5.090 3,651,004 -50,468 0.54% 18,583,241
2016-08-12 2016-08-10 4.984 3,701,472 -2,657 0.55% 18,449,938
2016-08-11 2016-08-09 5.075 3,704,129 +13,282 0.55% 18,797,862
2016-08-10 2016-08-08 5.015 3,690,847 -61,094 0.54% 18,508,138
2016-08-09 2016-08-05 4.683 3,751,941 -59,765 0.55% 17,571,500
2016-08-08 2016-08-04 4.548 3,811,706 -13,282 0.56% 17,334,798
2016-08-05 2016-08-03 4.442 3,824,988 +46,485 0.56% 16,992,001
2016-08-04 2016-08-01 4.457 3,778,503 +6,640 0.56% 16,842,398
2016-08-03 2016-07-29 4.457 3,771,863 +6,641 0.56% 16,812,801
2016-07-29 2016-07-27 4.533 3,765,222 +46,484 0.56% 17,066,699
2016-07-28 2016-07-26 4.638 3,718,738 +278,905 0.55% 17,248,000
2016-07-27 2016-07-25 4.653 3,439,833 +25,235 0.51% 16,006,202
2016-07-26 2016-07-22 4.698 3,414,598 +19,921 0.50% 16,043,038
2016-07-25 2016-07-21 4.728 3,394,677 -33,203 0.50% 16,051,682
2016-07-22 2016-07-20 4.698 3,427,880 +26,563 0.51% 16,105,442
2016-07-21 2016-07-19 4.713 3,401,317 +26,562 0.50% 16,031,859
2016-07-19 2016-07-15 4.668 3,374,755 +3,985 0.50% 15,754,201
2016-07-18 2016-07-14 4.683 3,370,770 +2,656 0.50% 15,786,358
2016-07-15 2016-07-13 4.713 3,368,114 -26,563 0.50% 15,875,359
2016-07-14 2016-07-12 4.683 3,394,677 -17,265 0.50% 15,898,322
2016-07-13 2016-07-11 4.668 3,411,942 -13,281 0.50% 15,927,799
2016-07-12 2016-07-08 4.533 3,425,223 +13,281 0.51% 15,525,578
2016-07-11 2016-07-07 4.578 3,411,942 -130,156 0.50% 15,619,519
2016-07-08 2016-07-06 4.472 3,542,098 -29,219 0.52% 15,841,980
2016-07-07 2016-07-05 4.307 3,571,317 +71,719 0.53% 15,381,082
2016-07-06 2016-07-04 4.367 3,499,598 +126,171 0.52% 15,283,000
2016-07-05 2016-06-30 4.247 3,373,427 -2,656 0.50% 14,325,602
2016-07-04 2016-06-29 4.171 3,376,083 -13,281 0.50% 14,082,680
2016-06-30 2016-06-28 4.111 3,389,364 -320,077 0.50% 13,933,920
2016-06-28 2016-06-24 3.976 3,709,441 +112,890 0.55% 14,747,039
2016-06-24 2016-06-22 4.051 3,596,551 -53,125 0.53% 14,569,040
2016-06-22 2016-06-20 3.960 3,649,676 -6,640 0.54% 14,454,481
2016-06-21 2016-06-17 3.825 3,656,316 +119,531 0.54% 13,985,239
2016-06-20 2016-06-16 3.840 3,536,785 +21,249 0.52% 13,581,298
2016-06-16 2016-06-14 3.945 3,515,536 +1,329 0.52% 13,870,282
2016-06-15 2016-06-13 3.915 3,514,207 +26,562 0.52% 13,759,198
2016-06-02 2016-05-31 3.945 3,487,645 +6,641 0.51% 13,760,240
2016-06-01 2016-05-30 3.945 3,481,004 +7,968 0.51% 13,734,038
2016-05-30 2016-05-26 3.900 3,473,036 +277,578 0.51% 13,545,701
2016-05-26 2016-05-24 3.900 3,195,458 -13,282 0.47% 12,463,078
2016-05-25 2016-05-23 3.915 3,208,740 -6,640 0.47% 12,563,201
2016-05-23 2016-05-19 3.930 3,215,380 +5,312 0.47% 12,637,619
2016-05-19 2016-05-17 4.006 3,210,068 +26,563 0.47% 12,858,441
2016-05-18 2016-05-16 3.976 3,183,505 -22,578 0.47% 12,656,159
2016-05-16 2016-05-12 4.021 3,206,083 +6,640 0.47% 12,890,758
2016-05-11 2016-05-09 4.051 3,199,443 +13,281 0.47% 12,960,421
2016-05-10 2016-05-06 4.111 3,186,162 +13,282 0.47% 13,098,542
2016-05-05 2016-05-03 4.983 3,172,880 +55,781 0.47% 15,811,313
2016-05-04 2016-04-29 5.016 3,117,099 +219,663 0.46% 15,635,199
2016-05-03 2016-04-28 5.032 2,897,436 +4,897 0.46% 14,580,721
2016-04-28 2016-04-26 5.049 2,892,539 -30,603 0.46% 14,603,338
2016-04-27 2016-04-25 5.081 2,923,142 -1,224 0.47% 14,853,361
2016-04-26 2016-04-22 5.098 2,924,366 +61,205 0.47% 14,907,361
2016-04-22 2016-04-20 5.147 2,863,161 +61,205 0.46% 14,735,700
2016-04-20 2016-04-18 5.130 2,801,956 +2,801,956 0.45% 14,374,919
2007-06-26 2007-06-22 13.243 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top