History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -33,480,656
2021-09-28 2021-09-24 2.780 33,480,656 -706,000 2.19% 93,076,224
2021-09-24 2021-09-21 2.750 34,186,656 -30,000 2.23% 94,013,304
2021-09-23 2021-09-20 2.730 34,216,656 -724,000 2.23% 93,411,471
2021-09-21 2021-09-17 2.770 34,940,656 -88,000 2.28% 96,785,617
2021-09-20 2021-09-16 2.760 35,028,656 -10,000 2.29% 96,679,091
2021-09-17 2021-09-15 2.760 35,038,656 -20,000 2.29% 96,706,691
2021-09-16 2021-09-14 2.760 35,058,656 -112,000 2.29% 96,761,891
2021-09-15 2021-09-13 2.760 35,170,656 -30,000 2.30% 97,071,011
2021-09-13 2021-09-09 2.760 35,200,656 -32,000 2.30% 97,153,811
2021-09-10 2021-09-08 2.760 35,232,656 -10,000 2.30% 97,242,131
2021-09-09 2021-09-07 2.770 35,242,656 -92,000 2.30% 97,622,157
2021-09-08 2021-09-06 2.760 35,334,656 -50,000 2.31% 97,523,651
2021-09-03 2021-09-01 2.760 35,384,656 -500,000 2.31% 97,661,651
2021-09-02 2021-08-31 2.750 35,884,656 -138,000 2.34% 98,682,804
2021-09-01 2021-08-30 2.760 36,022,656 -62,000 2.35% 99,422,531
2021-08-31 2021-08-27 2.760 36,084,656 -371,000 2.36% 99,593,651
2021-08-30 2021-08-26 2.730 36,455,656 -60,000 2.38% 99,523,941
2021-08-27 2021-08-25 2.720 36,515,656 +1,200,000 2.38% 99,322,584
2021-08-26 2021-08-24 2.710 35,315,656 +140,000 2.31% 95,705,428
2021-08-25 2021-08-23 2.680 35,175,656 -1,000 2.30% 94,270,758
2021-08-24 2021-08-20 2.670 35,176,656 -1,714,000 2.30% 93,921,672
2021-08-23 2021-08-19 2.700 36,890,656 +1,054,000 2.41% 99,604,771
2021-08-19 2021-08-17 2.460 35,836,656 +140,000 2.34% 88,158,174
2021-08-16 2021-08-12 2.480 35,696,656 -88,000 2.33% 88,527,707
2021-08-13 2021-08-11 2.480 35,784,656 +164,000 2.34% 88,745,947
2021-08-12 2021-08-10 2.500 35,620,656 -180,000 2.33% 89,051,640
2021-08-09 2021-08-05 2.450 35,800,656 -8,000 2.34% 87,711,607
2021-08-06 2021-08-04 2.460 35,808,656 +30,000 2.34% 88,089,294
2021-08-04 2021-08-02 2.470 35,778,656 +72,000 2.34% 88,373,280
2021-08-03 2021-07-30 2.440 35,706,656 -30,000 2.33% 87,124,241
2021-08-02 2021-07-29 2.490 35,736,656 -20,000 2.33% 88,984,273
2021-07-30 2021-07-28 2.460 35,756,656 +210,000 2.34% 87,961,374
2021-07-29 2021-07-27 2.410 35,546,656 -40,000 2.32% 85,667,441
2021-07-28 2021-07-26 2.480 35,586,656 -1,000 2.32% 88,254,907
2021-07-27 2021-07-23 2.510 35,587,656 -1,484,000 2.32% 89,325,017
2021-07-23 2021-07-21 2.470 37,071,656 +11,000 2.42% 91,566,990
2021-07-22 2021-07-20 2.470 37,060,656 -5,820,000 2.42% 91,539,820
2021-07-21 2021-07-19 2.480 42,880,656 +300,000 2.80% 106,344,027
2021-07-20 2021-07-16 2.500 42,580,656 +1,859,000 2.78% 106,451,640
2021-07-19 2021-07-15 2.500 40,721,656 +146,000 2.66% 101,804,140
2021-07-16 2021-07-14 2.500 40,575,656 -2,184,000 2.65% 101,439,140
2021-07-15 2021-07-13 2.520 42,759,656 -80,000 2.79% 107,754,333
2021-07-14 2021-07-12 2.510 42,839,656 -4,585,000 2.80% 107,527,537
2021-07-09 2021-07-07 1.720 47,424,656 -534,000 3.10% 81,570,408
2021-07-08 2021-07-06 1.720 47,958,656 +210,000 3.13% 82,488,888
2021-07-07 2021-07-05 1.750 47,748,656 +40,000 3.12% 83,560,148
2021-07-06 2021-07-02 1.750 47,708,656 -2,611,000 3.12% 83,490,148
2021-07-05 2021-06-30 1.690 50,319,656 +716,000 3.29% 85,040,219
2021-07-02 2021-06-29 1.720 49,603,656 -882,000 3.24% 85,318,288
2021-06-30 2021-06-28 1.650 50,485,656 +933,000 3.30% 83,301,332
2021-06-29 2021-06-25 1.660 49,552,656 -496,000 3.24% 82,257,409
2021-06-28 2021-06-24 1.090 50,048,656 -1,122,000 3.27% 54,553,035
2021-06-25 2021-06-23 1.080 51,170,656 -2,664,000 3.34% 55,264,308
2021-06-24 2021-06-22 1.030 53,834,656 -1,604,000 3.52% 55,449,696
2021-06-23 2021-06-21 1.050 55,438,656 -140,000 3.62% 58,210,589
2021-06-21 2021-06-17 1.070 55,578,656 -318,000 3.63% 59,469,162
2021-06-18 2021-06-16 1.050 55,896,656 +72,000 3.65% 58,691,489
2021-06-17 2021-06-15 1.050 55,824,656 +504,000 3.65% 58,615,889
2021-06-16 2021-06-11 1.060 55,320,656 +260,000 3.61% 58,639,895
2021-06-15 2021-06-10 1.050 55,060,656 +50,000 3.60% 57,813,689
2021-06-11 2021-06-09 1.050 55,010,656 +710,000 3.59% 57,761,189
2021-06-07 2021-06-03 1.060 54,300,656 -476,000 3.55% 57,558,695
2021-06-04 2021-06-02 1.070 54,776,656 -488,000 3.58% 58,611,022
2021-06-03 2021-06-01 1.050 55,264,656 +100,000 3.61% 58,027,889
2021-06-02 2021-05-31 1.080 55,164,656 -252,000 3.60% 59,577,828
2021-06-01 2021-05-28 1.090 55,416,656 -1,452,000 3.62% 60,404,155
2021-05-31 2021-05-27 1.080 56,868,656 -2,324,000 3.71% 61,418,148
2021-05-28 2021-05-26 1.070 59,192,656 -1,238,000 3.87% 63,336,142
2021-05-27 2021-05-25 1.010 60,430,656 -30,000 3.95% 61,034,963
2021-05-25 2021-05-21 1.010 60,460,656 +10,000 3.95% 61,065,263
2021-05-24 2021-05-20 1.010 60,450,656 -10,000 3.95% 61,055,163
2021-05-18 2021-05-14 1.000 60,460,656 +52,000 3.95% 60,460,656
2021-05-17 2021-05-13 0.980 60,408,656 +72,000 3.95% 59,200,483
2021-05-14 2021-05-12 1.000 60,336,656 +10,000 3.94% 60,336,656
2021-05-13 2021-05-11 1.030 60,326,656 +176,000 3.94% 62,136,456
2021-05-12 2021-05-10 1.010 60,150,656 +64,000 3.93% 60,752,163
2021-05-10 2021-05-06 1.030 60,086,656 -10,000 3.92% 61,889,256
2021-05-06 2021-05-04 1.030 60,096,656 -30,000 3.92% 61,899,556
2021-05-05 2021-05-03 1.030 60,126,656 +596,000 3.93% 61,930,456
2021-05-04 2021-04-30 1.040 59,530,656 +348,000 3.89% 61,911,882
2021-04-30 2021-04-28 1.040 59,182,656 +1,302,000 3.87% 61,549,962
2021-04-29 2021-04-27 1.040 57,880,656 +2,562,000 3.78% 60,195,882
2021-04-28 2021-04-26 1.020 55,318,656 -370,000 3.61% 56,425,029
2021-04-27 2021-04-23 0.980 55,688,656 +930,000 3.64% 54,574,883
2021-04-26 2021-04-22 0.990 54,758,656 +150,000 3.58% 54,211,069
2021-04-22 2021-04-20 1.000 54,608,656 -50,000 3.57% 54,608,656
2021-04-21 2021-04-19 1.010 54,658,656 +190,000 3.57% 55,205,243
2021-04-20 2021-04-16 0.980 54,468,656 -56,000 3.56% 53,379,283
2021-04-19 2021-04-15 0.980 54,524,656 +10,000 3.56% 53,434,163
2021-04-14 2021-04-12 0.980 54,514,656 +170,000 3.56% 53,424,363
2021-04-13 2021-04-09 0.980 54,344,656 +62,000 3.55% 53,257,763
2021-04-12 2021-04-08 0.970 54,282,656 +90,000 3.55% 52,654,176
2021-04-09 2021-04-07 0.980 54,192,656 +28,000 3.54% 53,108,803
2021-04-08 2021-04-01 0.970 54,164,656 -932,000 3.54% 52,539,716
2021-04-07 2021-03-31 0.980 55,096,656 -214,000 3.60% 53,994,723
2021-04-01 2021-03-30 1.010 55,310,656 +700,000 3.61% 55,863,763
2021-03-31 2021-03-29 1.240 54,610,656 -428,000 3.57% 67,717,213
2021-03-30 2021-03-26 1.240 55,038,656 +180,000 3.59% 68,247,933
2021-03-29 2021-03-25 1.250 54,858,656 +40,000 3.58% 68,573,320
2021-03-24 2021-03-22 1.290 54,818,656 +22,000 3.58% 70,716,066
2021-03-23 2021-03-19 1.270 54,796,656 +40,000 3.58% 69,591,753
2021-03-19 2021-03-17 1.290 54,756,656 +22,000 3.58% 70,636,086
2021-03-18 2021-03-16 1.300 54,734,656 +18,000 3.57% 71,155,053
2021-03-16 2021-03-12 1.290 54,716,656 +20,000 3.57% 70,584,486
2021-03-12 2021-03-10 1.270 54,696,656 +30,000 3.57% 69,464,753
2021-03-11 2021-03-09 1.270 54,666,656 +386,000 3.57% 69,426,653
2021-03-10 2021-03-08 1.280 54,280,656 +290,000 3.55% 69,479,240
2021-03-09 2021-03-05 1.290 53,990,656 -1,952,000 3.53% 69,647,946
2021-03-08 2021-03-04 1.300 55,942,656 -20,000 3.65% 72,725,453
2021-03-05 2021-03-03 1.300 55,962,656 +20,000 3.65% 72,751,453
2021-03-04 2021-03-02 1.290 55,942,656 +58,000 3.65% 72,166,026
2021-03-03 2021-03-01 1.310 55,884,656 +38,000 3.65% 73,208,899
2021-03-02 2021-02-26 1.290 55,846,656 +304,000 3.65% 72,042,186
2021-03-01 2021-02-25 1.350 55,542,656 -140,000 3.63% 74,982,586
2021-02-26 2021-02-24 1.290 55,682,656 +82,000 3.64% 71,830,626
2021-02-25 2021-02-23 1.300 55,600,656 +248,000 3.63% 72,280,853
2021-02-24 2021-02-22 1.320 55,352,656 -14,000 3.62% 73,065,506
2021-02-23 2021-02-19 1.310 55,366,656 -282,000 3.62% 72,530,319
2021-02-22 2021-02-18 1.300 55,648,656 -20,000 3.63% 72,343,253
2021-02-19 2021-02-17 1.300 55,668,656 +274,000 3.64% 72,369,253
2021-02-18 2021-02-16 1.310 55,394,656 -60,000 3.62% 72,566,999
2021-02-17 2021-02-11 1.280 55,454,656 +112,000 3.62% 70,981,960
2021-02-16 2021-02-09 1.280 55,342,656 -120,000 3.61% 70,838,600
2021-02-10 2021-02-08 1.280 55,462,656 +120,000 3.62% 70,992,200
2021-02-09 2021-02-05 1.300 55,342,656 +146,000 3.61% 71,945,453
2021-02-08 2021-02-04 1.310 55,196,656 +66,000 3.60% 72,307,619
2021-02-05 2021-02-03 1.320 55,130,656 +42,000 3.60% 72,772,466
2021-02-04 2021-02-02 1.320 55,088,656 +110,000 3.60% 72,717,026
2021-02-03 2021-02-01 1.330 54,978,656 -24,000 3.59% 73,121,612
2021-01-29 2021-01-27 1.400 55,002,656 -10,000 3.59% 77,003,718
2021-01-28 2021-01-26 1.390 55,012,656 +20,000 3.59% 76,467,592
2021-01-25 2021-01-21 1.470 54,992,656 -20,000 3.59% 80,839,204
2021-01-22 2021-01-20 1.470 55,012,656 +6,000 3.59% 80,868,604
2021-01-21 2021-01-19 1.490 55,006,656 -74,000 3.59% 81,959,917
2021-01-20 2021-01-18 1.410 55,080,656 +5,156 3.60% 77,663,725
2021-01-19 2021-01-15 1.420 55,075,500 -88,000 3.60% 78,207,210
2021-01-15 2021-01-13 1.390 55,163,500 -4,000 3.60% 76,677,265
2021-01-13 2021-01-11 1.390 55,167,500 -34,000 3.60% 76,682,825
2021-01-11 2021-01-07 1.370 55,201,500 +50,000 3.61% 75,626,055
2021-01-07 2021-01-05 1.340 55,151,500 +20,000 3.60% 73,903,010
2021-01-05 2020-12-31 1.310 55,131,500 +18,000 3.60% 72,222,265
2020-12-30 2020-12-28 1.310 55,113,500 -4,000 3.60% 72,198,685
2020-12-29 2020-12-24 1.310 55,117,500 +10,000 3.60% 72,203,925
2020-12-23 2020-12-21 1.320 55,107,500 +1,680,000 3.60% 72,741,900
2020-12-22 2020-12-18 1.320 53,427,500 -14,000 3.49% 70,524,300
2020-12-17 2020-12-15 1.280 53,441,500 +48,000 3.49% 68,405,120
2020-12-16 2020-12-14 1.300 53,393,500 +144,000 3.49% 69,411,550
2020-12-14 2020-12-10 1.300 53,249,500 -2,000 3.48% 69,224,350
2020-12-11 2020-12-09 1.320 53,251,500 +4,000 3.48% 70,291,980
2020-12-10 2020-12-08 1.330 53,247,500 +2,000 3.48% 70,819,175
2020-12-09 2020-12-07 1.380 53,245,500 -34,000 3.48% 73,478,790
2020-12-07 2020-12-03 1.400 53,279,500 -6,000 3.48% 74,591,300
2020-12-03 2020-12-01 1.420 53,285,500 -12,000 3.48% 75,665,410
2020-12-02 2020-11-30 1.380 53,297,500 +316,000 3.48% 73,550,550
2020-11-30 2020-11-26 1.420 52,981,500 +40,000 3.46% 75,233,730
2020-11-27 2020-11-25 1.410 52,941,500 +30,000 3.46% 74,647,515
2020-11-26 2020-11-24 1.410 52,911,500 -86,000 3.46% 74,605,215
2020-11-24 2020-11-20 1.410 52,997,500 +64,000 3.46% 74,726,475
2020-11-17 2020-11-13 1.430 52,933,500 -8,000 3.46% 75,694,905
2020-11-16 2020-11-12 1.450 52,941,500 +4,000 3.46% 76,765,175
2020-11-13 2020-11-11 1.460 52,937,500 +4,000 3.46% 77,288,750
2020-11-12 2020-11-10 1.420 52,933,500 +12,000 3.46% 75,165,570
2020-11-10 2020-11-06 1.400 52,921,500 +14,000 3.46% 74,090,100
2020-11-06 2020-11-04 1.320 52,907,500 -10,000 3.46% 69,837,900
2020-11-04 2020-11-02 1.310 52,917,500 +10,000 3.46% 69,321,925
2020-10-29 2020-10-27 1.330 52,907,500 +74,000 3.46% 70,366,975
2020-10-23 2020-10-21 1.370 52,833,500 -20,000 3.45% 72,381,895
2020-10-08 2020-10-06 1.370 52,853,500 -14,000 3.45% 72,409,295
2020-10-07 2020-10-05 1.350 52,867,500 -10,000 3.45% 71,371,125
2020-09-22 2020-09-18 1.370 52,877,500 +40,000 3.45% 72,442,175
2020-09-21 2020-09-17 1.390 52,837,500 -20,000 3.45% 73,444,125
2020-09-18 2020-09-16 1.370 52,857,500 -16,000 3.45% 72,414,775
2020-09-17 2020-09-15 1.380 52,873,500 -4,000 3.45% 72,965,430
2020-09-16 2020-09-14 1.380 52,877,500 +56,000 3.45% 72,970,950
2020-09-15 2020-09-11 1.370 52,821,500 +26,000 3.45% 72,365,455
2020-09-11 2020-09-09 1.400 52,795,500 -22,000 3.45% 73,913,700
2020-09-10 2020-09-08 1.390 52,817,500 +36,000 3.45% 73,416,325
2020-09-09 2020-09-07 1.390 52,781,500 -896,000 3.45% 73,366,285
2020-09-08 2020-09-04 1.420 53,677,500 +42,000 3.51% 76,222,050
2020-09-07 2020-09-03 1.440 53,635,500 +10,000 3.50% 77,235,120
2020-09-04 2020-09-02 1.430 53,625,500 -278,000 3.50% 76,684,465
2020-09-02 2020-08-31 1.470 53,903,500 +74,000 3.52% 79,238,145
2020-09-01 2020-08-28 1.460 53,829,500 +90,000 3.52% 78,591,070
2020-08-31 2020-08-27 1.480 53,739,500 +30,000 3.51% 79,534,460
2020-08-28 2020-08-26 1.490 53,709,500 +18,000 3.51% 80,027,155
2020-08-27 2020-08-25 1.500 53,691,500 -550,000 3.51% 80,537,250
2020-08-26 2020-08-24 1.500 54,241,500 +26,000 3.54% 81,362,250
2020-08-20 2020-08-18 1.510 54,215,500 -22,000 3.54% 81,865,405
2020-08-19 2020-08-17 1.550 54,237,500 +4,000 3.54% 84,068,125
2020-08-18 2020-08-14 1.520 54,233,500 +34,000 3.54% 82,434,920
2020-08-14 2020-08-12 1.520 54,199,500 +98,000 3.54% 82,383,240
2020-08-13 2020-08-11 1.510 54,101,500 -10,000 3.53% 81,693,265
2020-08-12 2020-08-10 1.490 54,111,500 -1,000 3.53% 80,626,135
2020-08-11 2020-08-07 1.500 54,112,500 -4,000 3.53% 81,168,750
2020-08-07 2020-08-05 1.500 54,116,500 +46,000 3.53% 81,174,750
2020-08-04 2020-07-31 1.500 54,070,500 +200,000 3.53% 81,105,750
2020-08-03 2020-07-30 1.500 53,870,500 +10,000 3.52% 80,805,750
2020-07-30 2020-07-28 1.500 53,860,500 +32,000 3.52% 80,790,750
2020-07-29 2020-07-27 1.510 53,828,500 +12,000 3.52% 81,281,035
2020-07-28 2020-07-24 1.530 53,816,500 -20,000 3.51% 82,339,245
2020-07-24 2020-07-22 1.540 53,836,500 +10,000 3.52% 82,908,210
2020-07-23 2020-07-21 1.550 53,826,500 +36,000 3.52% 83,431,075
2020-07-22 2020-07-20 1.600 53,790,500 -98,000 3.51% 86,064,800
2020-07-21 2020-07-17 1.560 53,888,500 -9,000 3.52% 84,066,060
2020-07-20 2020-07-16 1.550 53,897,500 -252,000 3.52% 83,541,125
2020-07-16 2020-07-14 1.590 54,149,500 +506,000 3.54% 86,097,705
2020-07-15 2020-07-13 1.620 53,643,500 +2,000 3.50% 86,902,470
2020-07-14 2020-07-10 1.620 53,641,500 -174,000 3.50% 86,899,230
2020-07-13 2020-07-09 1.660 53,815,500 +526,000 3.51% 89,333,730
2020-07-10 2020-07-08 1.650 53,289,500 -714,000 3.48% 87,927,675
2020-07-09 2020-07-07 1.640 54,003,500 +632,000 3.53% 88,565,740
2020-07-08 2020-07-06 1.670 53,371,500 +72,000 3.49% 89,130,405
2020-07-07 2020-07-03 1.580 53,299,500 -282,000 3.48% 84,213,210
2020-07-06 2020-07-02 1.550 53,581,500 +666,000 3.50% 83,051,325
2020-07-03 2020-06-30 1.460 52,915,500 +805,000 3.46% 77,256,630
2020-07-02 2020-06-29 1.460 52,110,500 +1,530,000 3.40% 76,081,330
2020-06-30 2020-06-26 1.460 50,580,500 +2,420,000 3.30% 73,847,530
2020-06-29 2020-06-24 1.480 48,160,500 +1,100,000 3.15% 71,277,540
2020-06-26 2020-06-23 1.480 47,060,500 +1,200,000 3.07% 69,649,540
2020-06-24 2020-06-22 1.480 45,860,500 +296,000 3.00% 67,873,540
2020-06-23 2020-06-19 1.480 45,564,500 +4,000 2.98% 67,435,460
2020-06-22 2020-06-18 1.480 45,560,500 +53,000 2.98% 67,429,540
2020-06-19 2020-06-17 1.480 45,507,500 -1,000 2.97% 67,351,100
2020-06-18 2020-06-16 1.500 45,508,500 +40,000 2.97% 68,262,750
2020-06-17 2020-06-15 1.420 45,468,500 +1,230,000 2.97% 64,565,270
2020-06-16 2020-06-12 1.470 44,238,500 +218,000 2.89% 65,030,595
2020-06-12 2020-06-10 1.560 44,020,500 +10,000 2.88% 68,671,980
2020-06-11 2020-06-09 1.550 44,010,500 -30,000 2.87% 68,216,275
2020-06-10 2020-06-08 1.530 44,040,500 +20,000 2.88% 67,381,965
2020-06-08 2020-06-04 1.440 44,020,500 +60,000 2.88% 63,389,520
2020-06-05 2020-06-03 1.450 43,960,500 +24,000 2.87% 63,742,725
2020-06-03 2020-06-01 1.450 43,936,500 -114,000 2.87% 63,707,925
2020-06-01 2020-05-28 1.390 44,050,500 -34,000 2.88% 61,230,195
2020-05-26 2020-05-22 1.410 44,084,500 -508,000 2.88% 62,159,145
2020-05-25 2020-05-21 1.919 44,592,500 +36,000 2.91% 85,564,156
2020-05-22 2020-05-20 1.919 44,556,500 +4,855,710 2.91% 85,495,080
2020-05-21 2020-05-19 1.930 39,700,790 -848,404 2.91% 76,623,421
2020-05-20 2020-05-18 1.896 40,549,194 -593,527 2.97% 76,895,845
2020-05-19 2020-05-15 1.896 41,142,721 -474,108 3.02% 78,021,385
2020-05-18 2020-05-14 1.908 41,616,829 -169,325 3.05% 79,387,449
2020-05-15 2020-05-13 1.952 41,786,154 -8,912 3.06% 81,585,990
2020-05-14 2020-05-12 1.919 41,795,066 +49,907 3.06% 80,196,436
2020-05-13 2020-05-11 1.964 41,745,159 +55,253 3.06% 81,974,374
2020-05-12 2020-05-08 1.952 41,689,906 -44,559 3.06% 81,398,070
2020-05-11 2020-05-07 1.885 41,734,465 +329,737 3.06% 78,675,240
2020-05-06 2020-05-04 1.851 41,404,728 -258,443 3.03% 76,659,825
2020-05-05 2020-04-29 1.941 41,663,171 +69,512 3.05% 80,878,366
2020-05-04 2020-04-28 1.874 41,593,659 -245,966 3.05% 77,943,076
2020-04-28 2020-04-24 1.840 41,839,625 -256,660 3.07% 76,995,541
2020-04-27 2020-04-23 1.863 42,096,285 +17,824 3.09% 78,412,590
2020-04-24 2020-04-22 1.874 42,078,461 -238,837 3.08% 78,851,555
2020-04-23 2020-04-21 1.885 42,317,298 -16,041 3.10% 79,773,960
2020-04-22 2020-04-20 1.930 42,333,339 -178,236 3.10% 81,704,300
2020-04-21 2020-04-17 1.919 42,511,575 -44,559 3.12% 81,571,274
2020-04-20 2020-04-16 1.896 42,556,134 -89,119 3.12% 80,701,724
2020-04-17 2020-04-15 1.919 42,645,253 +260,225 3.13% 81,827,776
2020-04-16 2020-04-14 1.941 42,385,028 -1,543,526 3.11% 82,279,666
2020-04-15 2020-04-09 1.952 43,928,554 -16,041 3.22% 85,768,951
2020-04-14 2020-04-08 1.941 43,944,595 +48,124 3.22% 85,307,165
2020-04-09 2020-04-07 1.930 43,896,471 -147,936 3.22% 84,721,180
2020-04-08 2020-04-06 1.896 44,044,407 -253,096 3.23% 83,524,025
2020-04-07 2020-04-03 1.885 44,297,503 +511,538 3.25% 83,506,921
2020-04-06 2020-04-02 1.885 43,785,965 +579,268 3.21% 82,542,601
2020-04-03 2020-04-01 1.863 43,206,697 +35,648 3.17% 80,480,951
2020-04-02 2020-03-31 1.908 43,171,049 +60,600 3.16% 82,352,249
2020-04-01 2020-03-30 1.863 43,110,449 +71,294 3.16% 80,301,670
2020-03-31 2020-03-27 1.885 43,039,155 -81,988 3.15% 81,134,761
2020-03-30 2020-03-26 1.863 43,121,143 +80,206 3.16% 80,321,589
2020-03-27 2020-03-25 1.829 43,040,937 -962,476 3.15% 78,723,295
2020-03-26 2020-03-24 1.728 44,003,413 +57,036 3.22% 76,039,810
2020-03-24 2020-03-20 1.717 43,946,377 -409,944 3.22% 75,448,125
2020-03-23 2020-03-19 1.605 44,356,321 -1,782 3.25% 71,174,676
2020-03-20 2020-03-18 1.706 44,358,103 +24,953 3.25% 75,657,240
2020-03-19 2020-03-17 1.840 44,333,150 +49,906 3.25% 81,584,260
2020-03-18 2020-03-16 1.930 44,283,244 -941,087 3.25% 85,467,661
2020-03-17 2020-03-13 2.154 45,224,331 -23,171 3.31% 97,433,280
2020-03-16 2020-03-12 2.233 45,247,502 -445,591 3.32% 101,037,275
2020-03-12 2020-03-10 2.300 45,693,093 -1,072,982 3.35% 105,108,626
2020-03-11 2020-03-09 2.278 46,766,075 -326,172 3.43% 106,527,295
2020-03-10 2020-03-06 2.413 47,092,247 +17,823 3.45% 113,611,375
2020-03-06 2020-03-04 2.446 47,074,424 -3,564 3.45% 115,153,051
2020-03-05 2020-03-03 2.424 47,077,988 -313,696 3.45% 114,105,239
2020-03-04 2020-03-02 2.424 47,391,684 -115,854 3.47% 114,865,560
2020-03-03 2020-02-28 2.356 47,507,538 +92,683 3.48% 111,947,851
2020-03-02 2020-02-27 2.435 47,414,855 -199,624 3.47% 115,453,766
2020-02-28 2020-02-26 2.435 47,614,479 +71,294 3.49% 115,939,844
2020-02-27 2020-02-25 2.435 47,543,185 +221,013 3.48% 115,766,245
2020-02-26 2020-02-24 2.435 47,322,172 -3,565 3.47% 115,228,085
2020-02-25 2020-02-21 2.480 47,325,737 -121,200 3.47% 117,360,946
2020-02-24 2020-02-20 2.536 47,446,937 -3,565 3.48% 120,323,529
2020-02-21 2020-02-19 2.525 47,450,502 -17,824 3.48% 119,800,125
2020-02-20 2020-02-18 2.525 47,468,326 +98,030 3.48% 119,845,126
2020-02-19 2020-02-17 2.547 47,370,296 -21,388 3.47% 120,660,716
2020-02-17 2020-02-13 2.491 47,391,684 +135,460 3.47% 118,056,270
2020-02-13 2020-02-11 2.469 47,256,224 +863,554 3.46% 116,658,299
2020-02-11 2020-02-07 2.413 46,392,670 +384,990 3.40% 111,923,625
2020-02-10 2020-02-06 2.435 46,007,680 -35,618,780 3.37% 112,027,336
2020-02-07 2020-02-05 2.368 81,626,460 +766,416 5.98% 193,262,396
2020-02-06 2020-02-04 2.323 80,860,044 -2,151,767 5.93% 187,818,454
2020-02-05 2020-02-03 2.289 83,011,811 +1,783 6.08% 190,022,049
2020-02-04 2020-01-31 2.300 83,010,028 -26,736 6.08% 190,949,429
2020-02-03 2020-01-30 2.323 83,036,764 +1,055,159 6.09% 192,874,451
2020-01-31 2020-01-29 2.435 81,981,605 +747,612 6.01% 199,622,777
2020-01-30 2020-01-24 2.570 81,233,993 +3,483,396 8.93% 208,740,743
2020-01-29 2020-01-22 2.648 77,750,597 -511,084 8.55% 205,896,838
2020-01-23 2020-01-21 2.615 78,261,681 +6,363,571 8.60% 204,615,738
2020-01-22 2020-01-20 2.727 71,898,110 +25,366,023 7.90% 196,045,866
2020-01-21 2020-01-17 2.783 46,532,087 +172,889 5.12% 129,490,573
2020-01-20 2020-01-16 2.715 46,359,198 -11,206,326 5.10% 125,888,257
2020-01-17 2020-01-15 2.727 57,565,524 +1,400,937 6.33% 156,964,947
2020-01-16 2020-01-14 2.637 56,164,587 +2,427,792 6.17% 148,103,177
2020-01-15 2020-01-13 2.615 53,736,795 +664,821 5.91% 140,495,244
2020-01-14 2020-01-10 2.570 53,071,974 +469,889 5.83% 136,374,969
2020-01-13 2020-01-09 2.480 52,602,085 +996,510 5.78% 130,445,522
2020-01-10 2020-01-08 2.457 51,605,575 +889,399 5.67% 126,816,183
2020-01-09 2020-01-07 2.491 50,716,176 -319,043 5.58% 126,337,831
2020-01-08 2020-01-06 2.480 51,035,219 +597,091 5.61% 126,559,922
2020-01-07 2020-01-03 2.536 50,438,128 +21,389 5.54% 127,909,070
2020-01-06 2020-01-02 2.570 50,416,739 +744,046 5.54% 129,552,016
2020-01-03 2019-12-31 2.457 49,672,693 +303,002 5.46% 122,066,295
2020-01-02 2019-12-27 2.570 49,369,691 +193,743 5.43% 126,861,497
2019-12-30 2019-12-24 2.592 49,175,948 +185,798 5.41% 127,467,264
2019-12-27 2019-12-20 2.592 48,990,150 -81,988 5.39% 126,985,663
2019-12-23 2019-12-19 2.671 49,072,138 +361,160 5.39% 131,052,672
2019-12-20 2019-12-18 2.715 48,710,978 +172,675 5.35% 132,274,509
2019-12-19 2019-12-17 2.727 48,538,303 +936,641 5.34% 132,350,261
2019-12-18 2019-12-16 3.063 47,601,662 +571,413 5.23% 145,780,889
2019-12-17 2019-12-13 3.001 47,030,249 +3,578,298 5.17% 141,150,308
2019-12-16 2019-12-12 2.965 43,451,951 -195,918 5.21% 128,814,014
2019-12-13 2019-12-11 2.977 43,647,869 -68,571 5.24% 129,929,506
2019-12-12 2019-12-10 2.989 43,716,440 -4,874,063 5.25% 130,669,155
2019-12-11 2019-12-09 3.393 48,590,503 -4,884,769 5.83% 164,880,628
2019-12-10 2019-12-06 3.234 53,475,272 -884,893 6.42% 172,939,977
2019-12-09 2019-12-05 3.246 54,360,165 -47,347 6.52% 176,467,652
2019-12-06 2019-12-04 3.246 54,407,512 +150,204 6.53% 176,621,353
2019-12-03 2019-11-29 3.246 54,257,308 +257,303 6.51% 176,133,751
2019-12-02 2019-11-28 3.246 54,000,005 +166,529 6.48% 175,298,477
2019-11-29 2019-11-27 3.259 53,833,476 +659,589 6.46% 175,417,343
2019-11-28 2019-11-26 3.259 53,173,887 +202,447 6.38% 173,268,060
2019-11-27 2019-11-25 3.259 52,971,440 -1,740,317 6.36% 172,608,383
2019-11-26 2019-11-22 3.222 54,711,757 -2,499,576 6.57% 176,268,569
2019-11-25 2019-11-21 3.222 57,211,333 -106,122 6.87% 184,321,622
2019-11-22 2019-11-20 3.222 57,317,455 +70,204 6.88% 184,663,522
2019-11-21 2019-11-19 3.259 57,247,251 +91,428 6.87% 186,541,189
2019-11-20 2019-11-18 3.210 57,155,823 +55,510 6.86% 183,442,619
2019-11-19 2019-11-15 3.173 57,100,313 +144,652 6.85% 181,166,011
2019-11-18 2019-11-14 3.161 56,955,661 +11,428 6.84% 180,009,353
2019-11-15 2019-11-13 3.185 56,944,233 -40,816 6.83% 181,368,376
2019-11-14 2019-11-12 3.222 56,985,049 +2,759,169 6.84% 183,592,587
2019-11-13 2019-11-11 3.234 54,225,880 +52,245 6.51% 175,367,457
2019-11-12 2019-11-08 3.344 54,173,635 -303,672 6.50% 181,171,171
2019-11-11 2019-11-07 3.332 54,477,307 -2,362,436 6.54% 181,519,381
2019-11-08 2019-11-06 3.332 56,839,743 +86,530 6.82% 189,391,061
2019-11-07 2019-11-05 3.332 56,753,213 +16,326 6.81% 189,102,742
2019-11-06 2019-11-04 3.320 56,736,887 +37,551 6.81% 188,353,312
2019-11-05 2019-11-01 3.271 56,699,336 -495,344 6.80% 185,450,369
2019-11-04 2019-10-31 3.234 57,194,680 +34,285 6.86% 184,968,608
2019-11-01 2019-10-30 3.210 57,160,395 +6,531 6.86% 183,457,293
2019-10-31 2019-10-29 3.210 57,153,864 +8,163 6.86% 183,436,331
2019-10-30 2019-10-28 3.246 57,145,701 -3,657,123 6.86% 185,510,248
2019-10-29 2019-10-25 3.246 60,802,824 +5,228,543 7.30% 197,382,249
2019-10-28 2019-10-24 3.259 55,574,281 +97,959 6.67% 181,089,787
2019-10-25 2019-10-23 3.234 55,476,322 +633,466 6.66% 179,411,408
2019-10-24 2019-10-22 3.259 54,842,856 +44,081 6.58% 178,706,425
2019-10-23 2019-10-21 3.210 54,798,775 -1,631,011 6.58% 175,877,632
2019-10-22 2019-10-18 3.136 56,429,786 -627,034 6.77% 176,964,778
2019-10-21 2019-10-17 3.259 57,056,820 -279,130 6.85% 185,920,667
2019-10-18 2019-10-16 3.222 57,335,950 -542,037 6.88% 184,723,109
2019-10-17 2019-10-15 3.222 57,877,987 -494,834 6.95% 186,469,426
2019-10-16 2019-10-14 3.246 58,372,821 +239,998 7.01% 189,493,808
2019-10-15 2019-10-11 3.246 58,132,823 +4,898 6.98% 188,714,711
2019-10-14 2019-10-10 3.197 58,127,925 +4,898 6.98% 185,850,526
2019-10-11 2019-10-09 3.185 58,123,027 +965,708 6.98% 185,122,855
2019-10-10 2019-10-08 3.185 57,157,319 +718,405 6.86% 182,047,058
2019-10-09 2019-10-04 3.173 56,438,914 +548,663 6.77% 179,067,545
2019-10-08 2019-10-03 3.161 55,890,251 +50,612 6.71% 176,642,106
2019-10-04 2019-10-02 3.161 55,839,639 +1,082,685 6.70% 176,482,146
2019-10-03 2019-09-30 3.173 54,756,954 +243,264 6.57% 173,731,078
2019-10-02 2019-09-27 3.112 54,513,690 -43,775 6.54% 169,620,276
2019-09-30 2019-09-26 3.173 54,557,465 +1,947,663 6.55% 173,098,145
2019-09-27 2019-09-25 3.173 52,609,802 -88,163 6.31% 166,918,664
2019-09-26 2019-09-24 3.234 52,697,965 +34,285 6.32% 170,426,152
2019-09-25 2019-09-23 3.259 52,663,680 +553,467 6.32% 171,605,541
2019-09-24 2019-09-20 3.283 52,110,213 +335,746 6.25% 171,078,767
2019-09-23 2019-09-19 3.283 51,774,467 +135,730 6.21% 169,976,506
2019-09-20 2019-09-18 3.295 51,638,737 +75,102 6.20% 170,163,480
2019-09-19 2019-09-17 3.320 51,563,635 +187,754 6.19% 171,179,315
2019-09-18 2019-09-16 3.369 51,375,881 +62,763 6.17% 173,073,447
2019-09-17 2019-09-13 3.418 51,313,118 +248,372 6.16% 175,376,370
2019-09-16 2019-09-12 3.393 51,064,746 +1,947,531 6.13% 173,276,399
2019-09-13 2019-09-11 3.442 49,117,215 +52,261 5.89% 169,074,660
2019-09-12 2019-09-10 3.246 49,064,954 +70,205 5.89% 159,277,980
2019-09-11 2019-09-09 3.234 48,994,749 +63,674 5.88% 158,449,886
2019-09-10 2019-09-06 3.259 48,931,075 +780,462 5.87% 159,442,781
2019-09-09 2019-09-05 3.246 48,150,613 +97,959 5.78% 156,309,784
2019-09-06 2019-09-04 3.246 48,052,654 -1,005,698 5.77% 155,991,783
2019-09-05 2019-09-03 3.185 49,058,352 +48,980 5.89% 156,251,707
2019-09-04 2019-09-02 3.210 49,009,372 +58,775 5.88% 157,296,441
2019-09-03 2019-08-30 3.222 48,950,597 -40,816 5.87% 157,707,450
2019-09-02 2019-08-29 3.185 48,991,413 +391,019 5.88% 156,038,505
2019-08-30 2019-08-28 3.210 48,600,394 +29,387 5.83% 155,983,819
2019-08-29 2019-08-27 3.197 48,571,007 -182,856 5.83% 155,294,503
2019-08-28 2019-08-26 3.197 48,753,863 -6,530 5.85% 155,879,142
2019-08-27 2019-08-23 3.259 48,760,393 +159,346 5.85% 158,886,611
2019-08-26 2019-08-22 3.308 48,601,047 +365,712 5.83% 160,748,844
2019-08-23 2019-08-21 3.332 48,235,335 +34,286 5.79% 160,721,017
2019-08-22 2019-08-20 3.259 48,201,049 +89,795 5.78% 157,063,979
2019-08-21 2019-08-19 3.357 48,111,254 -7,931,385 5.77% 161,486,309
2019-08-20 2019-08-16 3.148 56,042,639 +259,590 6.73% 176,437,205
2019-08-19 2019-08-15 3.063 55,783,049 +631,834 6.69% 170,836,523
2019-08-16 2019-08-14 3.038 55,151,215 +42,448 6.62% 167,550,309
2019-08-15 2019-08-13 3.001 55,108,767 -11,428 6.61% 165,396,093
2019-08-14 2019-08-12 3.050 55,120,195 +35,265 6.61% 168,131,296
2019-08-13 2019-08-09 3.087 55,084,930 +7,605,491 6.61% 170,048,110
2019-08-12 2019-08-08 3.148 47,479,439 +415,487 5.70% 149,477,963
2019-08-09 2019-08-07 3.148 47,063,952 +222,079 5.65% 148,169,899
2019-08-08 2019-08-06 3.161 46,841,873 -115,918 5.62% 148,044,551
2019-08-07 2019-08-05 3.161 46,957,791 -150,203 5.64% 148,410,912
2019-08-06 2019-08-02 3.320 47,107,994 -335,390 5.65% 156,387,620
2019-08-05 2019-08-01 3.418 47,443,384 -341,913 5.69% 162,150,514
2019-08-02 2019-07-31 3.540 47,785,297 -1,789,378 5.73% 169,172,824
2019-08-01 2019-07-30 3.467 49,574,675 -53,878 5.95% 171,863,946
2019-07-31 2019-07-29 3.455 49,628,553 -6,530 5.96% 171,442,776
2019-07-30 2019-07-26 3.504 49,635,083 -275,558 5.96% 173,897,466
2019-07-29 2019-07-25 3.540 49,910,641 +234,988 5.99% 176,697,115
2019-07-26 2019-07-24 3.553 49,675,653 -252,309 5.96% 176,473,724
2019-07-25 2019-07-23 3.528 49,927,962 +111,020 5.99% 176,146,815
2019-07-24 2019-07-22 3.540 49,816,942 -115,570 5.98% 176,365,395
2019-07-23 2019-07-19 3.589 49,932,512 +757,547 5.99% 179,221,251
2019-07-22 2019-07-18 3.577 49,174,965 +71,836 5.90% 175,899,813
2019-07-19 2019-07-17 3.602 49,103,129 +509,390 5.89% 176,845,888
2019-07-18 2019-07-16 3.565 48,593,739 +417,957 5.83% 173,225,480
2019-07-17 2019-07-15 3.553 48,175,782 +319,900 5.78% 171,145,403
2019-07-16 2019-07-12 3.577 47,855,882 -64,888 5.74% 171,181,428
2019-07-15 2019-07-11 3.504 47,920,770 +335,468 5.75% 167,891,337
2019-07-12 2019-07-10 3.479 47,585,302 +53,877 5.71% 165,550,173
2019-07-11 2019-07-09 3.467 47,531,425 -1,017 5.70% 164,780,470
2019-07-10 2019-07-08 3.528 47,532,442 +368,977 5.70% 167,695,374
2019-07-09 2019-07-05 3.553 47,163,465 +630,201 5.66% 167,549,127
2019-07-08 2019-07-04 3.565 46,533,264 +31,020 5.58% 165,880,362
2019-07-05 2019-07-03 3.614 46,502,244 +713,498 5.58% 168,048,405
2019-07-04 2019-07-02 3.528 45,788,746 -154,631 5.50% 161,543,581
2019-07-03 2019-06-28 3.418 45,943,377 +267,101 5.51% 157,023,837
2019-07-02 2019-06-27 3.161 45,676,276 +114,285 5.48% 144,360,661
2019-06-27 2019-06-25 3.099 45,561,991 -169,795 5.47% 141,208,774
2019-06-26 2019-06-24 3.161 45,731,786 +245,075 5.49% 144,536,101
2019-06-25 2019-06-21 3.161 45,486,711 +100,408 5.46% 143,761,538
2019-06-24 2019-06-20 3.136 45,386,303 +307,119 5.45% 142,332,226
2019-06-21 2019-06-19 3.124 45,079,184 +37,543 5.41% 140,816,872
2019-06-20 2019-06-18 3.063 45,041,641 -2,114,769 5.41% 137,940,781
2019-06-19 2019-06-17 3.087 47,156,410 +48,303 5.66% 145,572,635
2019-06-18 2019-06-14 3.075 47,108,107 +436,359 5.65% 144,846,446
2019-06-17 2019-06-13 3.112 46,671,748 +188,418 5.60% 145,219,939
2019-06-14 2019-06-12 3.038 46,483,330 -354,311 5.58% 141,217,130
2019-06-13 2019-06-11 3.136 46,837,641 +592,078 5.62% 146,883,647
2019-06-12 2019-06-10 3.087 46,245,563 -141,380 5.55% 142,760,835
2019-06-11 2019-06-06 3.038 46,386,943 -2,021,220 5.57% 140,924,305
2019-06-10 2019-06-05 3.075 48,408,163 -183,582 5.81% 148,843,815
2019-06-06 2019-06-04 3.087 48,591,745 +53,061 5.83% 150,003,539
2019-06-05 2019-06-03 3.038 48,538,684 -271,019 5.83% 147,461,330
2019-06-04 2019-05-31 3.026 48,809,703 +391,181 5.86% 147,686,768
2019-06-03 2019-05-30 2.989 48,418,522 -246,529 5.81% 144,723,755
2019-05-31 2019-05-29 2.952 48,665,051 +22,857 5.84% 143,672,184
2019-05-30 2019-05-28 2.977 48,642,194 -1,136,320 5.84% 144,796,444
2019-05-29 2019-05-27 2.928 49,778,514 +34,285 5.97% 145,739,843
2019-05-28 2019-05-24 2.903 49,744,229 -5,174 5.97% 144,420,724
2019-05-27 2019-05-23 2.940 49,749,403 -239,998 5.97% 146,264,046
2019-05-24 2019-05-22 3.026 49,989,401 -5,363 6.00% 151,256,259
2019-05-23 2019-05-21 3.014 49,994,764 -2,367,334 6.00% 150,660,047
2019-05-22 2019-05-20 3.026 52,362,098 -175,927 6.28% 158,435,486
2019-05-21 2019-05-17 3.185 52,538,025 -94,693 6.31% 167,334,526
2019-05-20 2019-05-16 3.271 52,632,718 -233,672 6.32% 172,149,405
2019-05-17 2019-05-15 3.222 52,866,390 -543,671 6.34% 170,323,225
2019-05-16 2019-05-14 3.185 53,410,061 -261,223 6.41% 170,111,976
2019-05-15 2019-05-10 3.295 53,671,284 -288,774 6.44% 176,861,268
2019-05-14 2019-05-09 3.271 53,960,058 -179,591 6.48% 176,490,827
2019-05-10 2019-05-08 3.369 54,139,649 -1,617,950 6.50% 182,383,942
2019-05-09 2019-05-07 3.381 55,757,599 -150,203 6.69% 188,517,475
2019-05-08 2019-05-06 3.369 55,907,802 -548,569 6.71% 188,340,440
2019-05-07 2019-05-03 3.504 56,456,371 -525,842 6.78% 197,795,979
2019-05-06 2019-05-02 3.577 56,982,213 -1,647,207 6.84% 203,826,493
2019-05-03 2019-04-30 4.372 58,629,420 +48,163 7.04% 256,349,316
2019-05-02 2019-04-29 4.332 58,581,257 +5,098,474 7.03% 253,803,118
2019-04-30 2019-04-26 4.253 53,482,783 -4,924,051 6.96% 227,449,320
2019-04-29 2019-04-25 4.107 58,406,834 +36,680 7.60% 239,851,706
2019-04-26 2019-04-24 4.160 58,370,154 +72,236 7.60% 242,804,004
2019-04-25 2019-04-23 4.186 58,297,918 -319,433 7.59% 244,053,065
2019-04-24 2019-04-18 4.239 58,617,351 -96,314 7.63% 248,506,377
2019-04-23 2019-04-17 4.226 58,713,665 +165,302 7.64% 248,134,401
2019-04-18 2019-04-16 4.253 58,548,363 -2,712,592 7.62% 248,992,005
2019-04-17 2019-04-15 4.266 61,260,955 +120,457 7.98% 261,342,152
2019-04-16 2019-04-12 4.266 61,140,498 +1,505 7.96% 260,828,276
2019-04-15 2019-04-11 4.186 61,138,993 -261,854 7.96% 255,946,681
2019-04-12 2019-04-10 4.213 61,400,847 +331,830 7.99% 258,674,901
2019-04-11 2019-04-09 4.266 61,069,017 -111,363 7.95% 260,523,335
2019-04-10 2019-04-08 4.266 61,180,380 -36,118 7.97% 260,998,415
2019-04-09 2019-04-04 4.239 61,216,498 +48,167 7.97% 259,525,378
2019-04-08 2019-04-03 4.200 61,168,331 -2,423,597 7.96% 256,882,418
2019-04-04 2019-04-02 4.213 63,591,928 -111,363 8.28% 267,905,680
2019-04-03 2019-04-01 4.160 63,703,291 -325,555 8.29% 264,988,407
2019-04-02 2019-03-29 3.987 64,028,846 -410,215 8.34% 255,280,473
2019-04-01 2019-03-28 3.827 64,439,061 -537,252 8.39% 246,639,345
2019-03-29 2019-03-27 3.841 64,976,313 -1,048,739 8.46% 249,559,194
2019-03-28 2019-03-26 3.734 66,025,052 -4,690,534 8.60% 246,567,447
2019-03-27 2019-03-25 3.774 70,715,586 -374,781 9.21% 266,903,428
2019-03-26 2019-03-22 3.867 71,090,367 -60,197 9.26% 274,931,444
2019-03-25 2019-03-21 3.827 71,150,564 +15,049 9.26% 272,327,502
2019-03-22 2019-03-20 3.854 71,135,515 -573,369 9.26% 274,160,665
2019-03-21 2019-03-19 3.827 71,708,884 -70,384 9.34% 274,464,462
2019-03-20 2019-03-18 3.814 71,779,268 -1,118,491 9.35% 273,779,918
2019-03-19 2019-03-15 3.748 72,897,759 +242,289 9.49% 273,202,050
2019-03-18 2019-03-14 3.748 72,655,470 -139,956 9.46% 272,294,013
2019-03-15 2019-03-13 3.841 72,795,426 +1,611,009 9.48% 279,590,623
2019-03-14 2019-03-12 3.934 71,184,417 -403,315 9.27% 280,025,326
2019-03-13 2019-03-11 4.000 71,587,732 -8,030,178 9.32% 286,368,844
2019-03-12 2019-03-08 4.612 79,617,910 +22,574 10.37% 367,164,695
2019-03-11 2019-03-07 4.625 79,595,336 -12,039 10.36% 368,118,405
2019-03-08 2019-03-06 4.691 79,607,375 -2,893,934 10.36% 373,463,941
2019-03-07 2019-03-05 4.665 82,501,309 -689,247 10.74% 384,847,459
2019-03-06 2019-03-04 4.612 83,190,556 +69,756 10.83% 383,640,253
2019-03-05 2019-03-01 4.479 83,120,800 +151,439 10.82% 372,271,923
2019-03-04 2019-02-28 4.372 82,969,361 +267,301 10.80% 362,772,460
2019-03-01 2019-02-27 4.399 82,702,060 +130,793 10.77% 363,801,921
2019-02-28 2019-02-26 4.412 82,571,267 +27,088 10.75% 364,323,931
2019-02-27 2019-02-25 4.452 82,544,179 +498,124 10.75% 367,495,416
2019-02-26 2019-02-22 4.372 82,046,055 +299,476 10.68% 358,735,428
2019-02-25 2019-02-21 4.359 81,746,579 +1,505 10.64% 356,339,608
2019-02-22 2019-02-20 4.346 81,745,074 +37,623 10.64% 355,246,666
2019-02-21 2019-02-19 4.306 81,707,451 +70,730 10.64% 351,825,521
2019-02-20 2019-02-18 4.293 81,636,721 -13,544 10.63% 350,436,022
2019-02-19 2019-02-15 4.279 81,650,265 +82,982 10.63% 349,409,041
2019-02-18 2019-02-14 4.359 81,567,283 +85,131 10.62% 355,558,043
2019-02-15 2019-02-13 4.372 81,482,152 -159,520 10.61% 356,269,838
2019-02-14 2019-02-12 4.332 81,641,672 -1,526,549 10.63% 353,712,296
2019-02-13 2019-02-11 4.359 83,168,221 +112,868 10.83% 362,536,655
2019-02-12 2019-02-08 4.399 83,055,353 +72,235 10.81% 365,356,038
2019-02-11 2019-02-04 4.359 82,983,118 +155,954 10.80% 361,729,776
2019-02-08 2019-01-31 4.332 82,827,164 +183,102 10.78% 358,848,437
2019-02-01 2019-01-30 4.279 82,644,062 -157,263 10.76% 353,661,833
2019-01-31 2019-01-29 4.120 82,801,325 +40,632 10.78% 341,129,791
2019-01-30 2019-01-28 4.133 82,760,693 -186,910 10.78% 342,062,271
2019-01-29 2019-01-25 4.093 82,947,603 -738,909 10.80% 339,527,710
2019-01-28 2019-01-24 4.067 83,686,512 -266,369 10.90% 340,327,906
2019-01-25 2019-01-23 4.053 83,952,881 +37,623 10.93% 340,295,426
2019-01-24 2019-01-22 4.053 83,915,258 +84,275 10.93% 340,142,924
2019-01-23 2019-01-21 4.053 83,830,983 +27,088 10.91% 339,801,323
2019-01-22 2019-01-18 4.067 83,803,895 +119,836 10.91% 340,805,267
2019-01-21 2019-01-17 4.014 83,684,059 +11,542 10.90% 335,869,329
2019-01-18 2019-01-16 4.014 83,672,517 -21,068 10.89% 335,823,005
2019-01-17 2019-01-15 3.894 83,693,585 +7,524 10.90% 325,897,072
2019-01-16 2019-01-14 3.841 83,686,061 +109,858 10.90% 321,419,067
2019-01-15 2019-01-11 3.867 83,576,203 +37,623 10.88% 323,218,561
2019-01-14 2019-01-10 3.827 83,538,580 -100,829 10.88% 319,742,410
2019-01-11 2019-01-09 3.814 83,639,409 +78,255 10.89% 319,016,774
2019-01-10 2019-01-08 3.761 83,561,154 +30,099 10.88% 314,276,228
2019-01-09 2019-01-07 3.788 83,531,055 +7,524 10.88% 316,383,258
2019-01-08 2019-01-04 3.734 83,523,531 +101,041 10.87% 311,914,693
2019-01-07 2019-01-03 3.681 83,422,490 +459,853 10.86% 307,102,665
2019-01-04 2019-01-02 3.708 82,962,637 +52,671 10.80% 307,614,936
2019-01-03 2018-12-31 3.734 82,909,966 +299,401 10.79% 309,623,364
2019-01-02 2018-12-27 3.721 82,610,565 +391,848 10.76% 307,407,381
2018-12-28 2018-12-24 3.708 82,218,717 +539,704 10.70% 304,856,575
2018-12-27 2018-12-20 3.841 81,679,013 -266,290 10.63% 313,710,454
2018-12-21 2018-12-19 3.854 81,945,303 -224,231 10.67% 315,822,255
2018-12-20 2018-12-18 3.827 82,169,534 -296,466 10.70% 314,502,411
2018-12-19 2018-12-17 3.934 82,466,000 -614,002 10.74% 324,404,827
2018-12-18 2018-12-14 3.974 83,080,002 +22,574 10.82% 330,132,556
2018-12-17 2018-12-13 4.000 83,057,428 -18,059 10.81% 332,250,499
2018-12-14 2018-12-12 3.907 83,075,487 +22,573 10.82% 324,594,303
2018-12-13 2018-12-11 3.907 83,052,914 +3,010 10.81% 324,506,106
2018-12-12 2018-12-10 3.867 83,049,904 +4,515 10.81% 321,183,178
2018-12-11 2018-12-07 3.947 83,045,389 +125,855 10.81% 327,787,691
2018-12-10 2018-12-06 3.974 82,919,534 +169,558 10.80% 329,494,909
2018-12-07 2018-12-05 4.040 82,749,976 +1,505 10.77% 334,319,822
2018-12-06 2018-12-04 4.080 82,748,471 +88,789 10.77% 337,612,891
2018-12-05 2018-12-03 4.093 82,659,682 +2,384,922 10.76% 338,349,169
2018-12-04 2018-11-30 4.080 80,274,760 -382,246 10.45% 327,520,176
2018-12-03 2018-11-29 4.107 80,657,006 +27,089 10.50% 331,223,578
2018-11-30 2018-11-28 4.120 80,629,917 -4,515 10.50% 332,183,896
2018-11-29 2018-11-27 4.014 80,634,432 -34,613 10.50% 323,629,529
2018-11-27 2018-11-23 3.947 80,669,045 +5,267 10.50% 318,408,045
2018-11-26 2018-11-22 3.987 80,663,778 +37,623 10.50% 321,603,289
2018-11-23 2018-11-21 4.053 80,626,155 +15,049 10.50% 326,810,842
2018-11-22 2018-11-20 3.894 80,611,106 +2,475,570 10.50% 313,894,111
2018-11-21 2018-11-19 4.000 78,135,536 +151,995 10.17% 312,561,699
2018-11-20 2018-11-16 3.907 77,983,541 +398,876 10.15% 304,698,944
2018-11-19 2018-11-15 3.894 77,584,665 +31,603 10.10% 302,109,357
2018-11-15 2018-11-13 3.841 77,553,062 -1,505 10.10% 297,863,618
2018-11-14 2018-11-12 3.827 77,554,567 +93,304 10.10% 296,838,708
2018-11-13 2018-11-09 3.801 77,461,263 +76,750 10.09% 294,422,689
2018-11-12 2018-11-08 3.867 77,384,513 +132,432 10.08% 299,273,119
2018-11-09 2018-11-07 3.867 77,252,081 -182,094 10.06% 298,760,958
2018-11-08 2018-11-06 3.894 77,434,175 -263,433 10.08% 301,523,360
2018-11-07 2018-11-05 3.708 77,697,608 -180,589 10.12% 288,092,876
2018-11-06 2018-11-02 3.708 77,878,197 -1,891,667 10.14% 288,762,477
2018-11-05 2018-11-01 3.668 79,769,864 -10,534 10.39% 292,596,146
2018-11-02 2018-10-31 3.522 79,780,398 +106,848 10.39% 280,971,804
2018-11-01 2018-10-30 3.509 79,673,550 +248,310 10.37% 279,536,654
2018-10-31 2018-10-29 3.469 79,425,240 +24,078 10.34% 275,498,799
2018-10-30 2018-10-26 3.455 79,401,162 +7,525 10.34% 274,360,050
2018-10-29 2018-10-25 3.415 79,393,637 -153,501 10.34% 271,168,656
2018-10-26 2018-10-24 3.402 79,547,138 -310,010 10.36% 270,635,767
2018-10-25 2018-10-23 3.429 79,857,148 -207,677 10.40% 273,813,067
2018-10-24 2018-10-22 3.575 80,064,825 -316,031 10.42% 286,229,707
2018-10-23 2018-10-19 3.455 80,380,856 +2,173,084 10.47% 277,745,251
2018-10-22 2018-10-18 3.349 78,207,772 -164,034 10.18% 261,921,484
2018-10-19 2018-10-16 3.322 78,371,806 +69,225 10.20% 260,387,739
2018-10-18 2018-10-15 3.376 78,302,581 +82,770 10.19% 264,320,265
2018-10-16 2018-10-12 3.389 78,219,811 -30,098 10.18% 265,080,396
2018-10-15 2018-10-11 3.309 78,249,909 +204,667 10.19% 258,942,809
2018-10-12 2018-10-10 3.562 78,045,242 +36,118 10.16% 277,972,538
2018-10-11 2018-10-09 3.562 78,009,124 -114,373 10.16% 277,843,897
2018-10-10 2018-10-08 3.575 78,123,497 +33,108 10.17% 279,289,509
2018-10-09 2018-10-05 3.668 78,090,389 +186,608 10.17% 286,435,825
2018-10-08 2018-10-04 3.708 77,903,781 +75,246 10.14% 288,857,340
2018-10-05 2018-10-03 3.721 77,828,535 -911,973 10.13% 289,612,668
2018-10-04 2018-10-02 3.734 78,740,508 +319,040 10.25% 294,052,719
2018-10-03 2018-09-28 3.814 78,421,468 +129,422 10.21% 299,114,545
2018-10-02 2018-09-27 3.854 78,292,046 +82,770 10.19% 301,742,377
2018-09-28 2018-09-26 3.881 78,209,276 -144,848 10.18% 303,502,159
2018-09-26 2018-09-21 4.067 78,354,124 -204,667 10.20% 318,642,685
2018-09-24 2018-09-20 3.841 78,558,791 -586,913 10.23% 301,726,393
2018-09-21 2018-09-19 3.867 79,145,704 -665,168 10.30% 306,084,264
2018-09-20 2018-09-18 3.814 79,810,872 -55,682 10.39% 304,413,999
2018-09-19 2018-09-17 3.801 79,866,554 +100,076 10.40% 303,564,965
2018-09-18 2018-09-14 3.774 79,766,478 -346,881 10.39% 301,064,414
2018-09-17 2018-09-13 3.788 80,113,359 -483,827 10.43% 303,438,350
2018-09-14 2018-09-12 3.695 80,597,186 -22,573 10.49% 297,773,018
2018-09-13 2018-09-11 3.774 80,619,759 -230,251 10.50% 304,284,971
2018-09-12 2018-09-10 3.814 80,850,010 +261,854 10.53% 308,377,471
2018-09-11 2018-09-07 3.907 80,588,156 +3,365,722 10.49% 314,875,751
2018-09-10 2018-09-06 3.947 77,222,434 -817,917 10.05% 304,803,958
2018-09-07 2018-09-05 3.987 78,040,351 -127,917 10.16% 311,143,789
2018-09-06 2018-09-04 4.133 78,168,268 +428,898 10.18% 323,081,095
2018-09-05 2018-09-03 4.080 77,739,370 +150,491 10.12% 317,175,811
2018-09-04 2018-08-31 4.173 77,588,879 +287,437 10.10% 323,779,831
2018-09-03 2018-08-30 4.160 77,301,442 +10,534 10.06% 321,553,026
2018-08-31 2018-08-29 4.213 77,290,908 +168,550 10.06% 325,617,951
2018-08-30 2018-08-28 4.186 77,122,358 +18,059 10.04% 322,857,977
2018-08-29 2018-08-27 4.253 77,104,299 -7,525 10.04% 327,905,906
2018-08-28 2018-08-24 4.226 77,111,824 -834,470 10.04% 325,888,296
2018-08-27 2018-08-23 4.253 77,946,294 +7,524 10.15% 331,486,707
2018-08-24 2018-08-22 4.226 77,938,770 +101,582 10.15% 329,383,117
2018-08-23 2018-08-21 4.226 77,837,188 -81,265 10.13% 328,953,813
2018-08-22 2018-08-20 4.080 77,918,453 -572,617 10.14% 317,906,468
2018-08-21 2018-08-17 4.014 78,491,070 -4,515 10.22% 315,027,060
2018-08-20 2018-08-16 4.027 78,495,585 -185,856 10.22% 316,088,377
2018-08-17 2018-08-15 4.000 78,681,441 +354,406 10.24% 314,745,455
2018-08-16 2018-08-14 4.120 78,327,035 -629,803 10.20% 322,696,346
2018-08-15 2018-08-13 4.226 78,956,838 -42,890 10.28% 333,685,654
2018-08-14 2018-08-10 4.386 78,999,728 +118,887 10.29% 346,465,666
2018-08-13 2018-08-09 4.332 78,880,841 +234,389 10.27% 341,751,004
2018-08-10 2018-08-08 4.266 78,646,452 +96,314 10.24% 335,509,510
2018-08-09 2018-08-07 4.253 78,550,138 -3,532,014 10.23% 334,054,709
2018-08-08 2018-08-06 4.093 82,082,152 +13,545 10.69% 335,985,177
2018-08-07 2018-08-03 4.186 82,068,607 -527,846 10.69% 343,564,500
2018-08-06 2018-08-02 4.279 82,596,453 +6,019 10.75% 353,458,098
2018-08-03 2018-08-01 4.479 82,590,434 +619,269 10.75% 369,896,580
2018-08-02 2018-07-31 4.519 81,971,165 +341,614 10.67% 370,391,227
2018-08-01 2018-07-30 4.572 81,629,551 +108,353 10.63% 373,187,009
2018-07-31 2018-07-27 4.625 81,521,198 -18,059 10.61% 377,025,274
2018-07-30 2018-07-26 4.718 81,539,257 +15,049 10.62% 384,694,317
2018-07-27 2018-07-25 4.744 81,524,208 +13,544 10.61% 386,790,209
2018-07-26 2018-07-24 4.691 81,510,664 +136,119 10.61% 382,392,886
2018-07-25 2018-07-23 4.572 81,374,545 +34,613 10.59% 372,021,195
2018-07-24 2018-07-20 4.465 81,339,932 -185,103 10.59% 363,214,978
2018-07-23 2018-07-19 4.372 81,525,035 -13,545 10.61% 356,457,338
2018-07-20 2018-07-18 4.452 81,538,580 -140,633 10.62% 363,018,383
2018-07-18 2018-07-16 4.479 81,679,213 +43,642 10.63% 365,815,508
2018-07-17 2018-07-13 4.625 81,635,571 +78,255 10.63% 377,554,235
2018-07-16 2018-07-12 4.612 81,557,316 -54,176 10.62% 376,108,429
2018-07-13 2018-07-11 4.598 81,611,492 +340,108 10.63% 375,273,661
2018-07-12 2018-07-10 4.572 81,271,384 -155,005 10.58% 371,549,572
2018-07-11 2018-07-09 4.465 81,426,389 -340,109 10.60% 363,601,043
2018-07-10 2018-07-06 4.346 81,766,498 -732,889 10.65% 355,339,771
2018-07-09 2018-07-05 4.439 82,499,387 -729,879 10.74% 366,199,592
2018-07-06 2018-07-04 4.253 83,229,266 +174,569 10.84% 353,953,907
2018-07-05 2018-07-03 4.346 83,054,697 +180,212 10.81% 360,938,009
2018-07-04 2018-06-29 4.492 82,874,485 +678,713 10.79% 372,270,147
2018-07-03 2018-06-28 4.226 82,195,772 -9,029 10.70% 347,373,965
2018-06-29 2018-06-27 4.319 82,204,801 +153,500 10.70% 355,059,560
2018-06-28 2018-06-26 4.572 82,051,301 -3,083,552 10.68% 375,115,130
2018-06-27 2018-06-25 4.744 85,134,853 +123,402 11.08% 403,920,852
2018-06-26 2018-06-22 4.917 85,011,451 -372,840 11.07% 418,022,656
2018-06-25 2018-06-21 4.904 85,384,291 +4,532,049 11.12% 418,721,258
2018-06-22 2018-06-20 4.984 80,852,242 +1,720,108 10.53% 402,943,359
2018-06-21 2018-06-19 5.024 79,132,134 -386,761 10.30% 397,525,823
2018-06-20 2018-06-15 5.223 79,518,895 +124,907 10.35% 415,320,678
2018-06-19 2018-06-14 5.263 79,393,988 -184,802 10.34% 417,833,706
2018-06-15 2018-06-13 5.356 79,578,790 +285,631 10.36% 426,209,421
2018-06-14 2018-06-12 5.369 79,293,159 +100,828 10.32% 425,733,429
2018-06-13 2018-06-11 5.436 79,192,331 +350,643 10.31% 430,454,351
2018-06-12 2018-06-08 5.369 78,841,688 +282,923 10.26% 423,309,433
2018-06-11 2018-06-07 5.436 78,558,765 -22,574 10.23% 427,010,567
2018-06-08 2018-06-06 5.436 78,581,339 +215,202 10.23% 427,133,270
2018-06-07 2018-06-05 5.343 78,366,137 +13,544 10.20% 418,673,198
2018-06-06 2018-06-04 5.343 78,352,593 +48,157 10.20% 418,600,839
2018-06-04 2018-05-31 5.396 78,304,436 +799,105 10.19% 422,506,181
2018-06-01 2018-05-30 5.382 77,505,331 +72,235 10.09% 417,164,425
2018-05-31 2018-05-29 5.462 77,433,096 +13,544 10.08% 422,950,082
2018-05-30 2018-05-28 5.462 77,419,552 +1,505 10.08% 422,876,103
2018-05-28 2018-05-24 5.608 77,418,047 -9,029 10.08% 434,185,514
2018-05-25 2018-05-23 5.648 77,427,076 +308,506 10.08% 437,323,138
2018-05-24 2018-05-21 5.728 77,118,570 -75,246 10.04% 441,730,010
2018-05-23 2018-05-18 5.755 77,193,816 +39,128 10.05% 444,212,806
2018-05-21 2018-05-17 5.715 77,154,688 +200,152 10.05% 440,911,516
2018-05-18 2018-05-16 5.701 76,954,536 +365,693 10.02% 438,745,003
2018-05-17 2018-05-15 5.715 76,588,843 +207,902 9.97% 437,677,914
2018-05-16 2018-05-14 5.688 76,380,941 +37,623 9.94% 434,459,643
2018-05-15 2018-05-11 5.608 76,343,318 -1,505 9.94% 428,158,085
2018-05-14 2018-05-10 5.422 76,344,823 +8,493 9.94% 413,961,949
2018-05-11 2018-05-09 5.462 76,336,330 +35,959 9.94% 416,959,397
2018-05-10 2018-05-08 5.422 76,300,371 -67,721 9.93% 413,720,918
2018-05-07 2018-05-03 5.542 76,368,092 +101,927 9.94% 423,222,416
2018-05-04 2018-05-02 5.661 76,266,165 +634,615 9.93% 431,779,655
2018-05-03 2018-04-30 5.608 75,631,550 -297,972 9.85% 424,166,259
2018-05-02 2018-04-27 5.635 75,929,522 +40,633 9.89% 427,855,570
2018-04-30 2018-04-26 5.648 75,888,889 -507,411 9.88% 428,635,160
2018-04-27 2018-04-25 5.701 76,396,300 +13,297 9.95% 435,562,303
2018-04-26 2018-04-24 5.661 76,383,003 -483,075 9.94% 432,441,132
2018-04-25 2018-04-23 5.449 76,866,078 +305,496 10.01% 418,831,412
2018-04-24 2018-04-20 6.231 76,560,582 +619,269 9.97% 477,017,117
2018-04-23 2018-04-19 6.358 75,941,313 +4,540,686 9.89% 482,815,009
2018-04-20 2018-04-18 6.259 71,400,627 +761,592 9.88% 446,885,125
2018-04-19 2018-04-17 6.231 70,639,035 +26,896 9.78% 440,122,422
2018-04-17 2018-04-13 6.782 70,612,139 -209,508 9.77% 478,862,416
2018-04-16 2018-04-12 6.725 70,821,647 +25,480 9.80% 476,280,852
2018-04-13 2018-04-11 6.697 70,796,167 +150,054 9.80% 474,109,037
2018-04-12 2018-04-10 6.711 70,646,113 +2,668,402 9.78% 474,102,263
2018-04-11 2018-04-09 6.513 67,977,711 +116,079 9.41% 442,749,021
2018-04-10 2018-04-06 6.527 67,861,632 -154,301 9.39% 442,951,751
2018-04-09 2018-04-04 6.386 68,015,933 +22,650 9.41% 434,349,416
2018-04-06 2018-04-03 6.527 67,993,283 +80,043 9.41% 443,811,073
2018-04-04 2018-03-29 6.753 67,913,240 +1,415 9.40% 458,640,597
2018-04-03 2018-03-28 6.683 67,911,825 +35,390 9.40% 453,833,645
2018-03-28 2018-03-26 6.810 67,876,435 -2,042,707 9.39% 462,227,957
2018-03-27 2018-03-23 6.697 69,919,142 -94,845 9.68% 468,235,761
2018-03-26 2018-03-22 6.951 70,013,987 +107,585 9.69% 486,676,145
2018-03-23 2018-03-21 7.092 69,906,402 +24,065 9.68% 495,804,900
2018-03-22 2018-03-20 7.234 69,882,337 +11,325 9.67% 505,507,413
2018-03-21 2018-03-19 7.333 69,871,012 -1,415 9.67% 512,335,605
2018-03-20 2018-03-16 7.545 69,872,427 -447,329 9.67% 527,153,668
2018-03-19 2018-03-15 7.502 70,319,756 +4,246 9.73% 527,548,052
2018-03-16 2018-03-14 7.530 70,315,510 -515,277 9.73% 529,503,076
2018-03-14 2018-03-12 7.389 70,830,787 +244,898 9.80% 523,376,120
2018-03-13 2018-03-09 7.234 70,585,889 +124,573 9.77% 510,596,692
2018-03-12 2018-03-08 7.262 70,461,316 -373,718 9.75% 511,686,568
2018-03-09 2018-03-07 6.951 70,835,034 -7,078 9.80% 492,383,348
2018-03-08 2018-03-06 6.979 70,842,112 +151,469 9.81% 494,434,306
2018-03-07 2018-03-05 6.951 70,690,643 +9,909 9.78% 491,379,667
2018-03-06 2018-03-02 6.994 70,680,734 -33,974 9.78% 494,306,586
2018-03-05 2018-03-01 6.852 70,714,708 +65,117 9.79% 484,553,392
2018-03-02 2018-02-28 6.626 70,649,591 +532,265 9.78% 468,136,649
2018-03-01 2018-02-27 6.146 70,117,326 +213,755 9.70% 430,928,036
2018-02-28 2018-02-26 6.386 69,903,571 +601,903 9.68% 446,403,863
2018-02-27 2018-02-23 6.428 69,301,668 -48,131 9.59% 445,497,459
2018-02-26 2018-02-22 6.160 69,349,799 -840,865 9.60% 427,190,753
2018-02-23 2018-02-21 6.358 70,190,664 -4,247 9.72% 446,253,887
2018-02-22 2018-02-20 6.287 70,194,911 -184,240 9.72% 441,322,212
2018-02-21 2018-02-15 6.329 70,379,151 +16,988 9.74% 445,463,561
2018-02-20 2018-02-13 5.849 70,362,163 +63,702 9.74% 411,556,694
2018-02-14 2018-02-12 5.609 70,298,461 +38,221 9.73% 394,299,722
2018-02-13 2018-02-09 5.651 70,260,240 +1,098,503 9.72% 397,063,318
2018-02-12 2018-02-08 5.934 69,161,737 +515,278 9.57% 410,398,089
2018-02-09 2018-02-07 6.005 68,646,459 +2,831 9.50% 412,189,778
2018-02-08 2018-02-06 6.216 68,643,628 -94,845 9.50% 426,720,053
2018-02-07 2018-02-05 6.895 68,738,473 -24,065 9.51% 473,925,252
2018-02-06 2018-02-02 7.205 68,762,538 +93,429 9.52% 495,464,133
2018-02-05 2018-02-01 7.107 68,669,109 +410,524 9.50% 487,999,688
2018-02-02 2018-01-31 7.234 68,258,585 +360,977 9.45% 493,761,688
2018-02-01 2018-01-30 7.318 67,897,608 +113,248 9.40% 496,906,161
2018-01-31 2018-01-29 7.658 67,784,360 +43,884 9.38% 519,061,639
2018-01-30 2018-01-26 7.587 67,740,476 +31,143 9.38% 513,940,304
2018-01-29 2018-01-25 7.333 67,709,333 -16,987 9.37% 496,484,896
2018-01-26 2018-01-24 7.290 67,726,320 +15,571 9.37% 493,738,880
2018-01-25 2018-01-23 7.417 67,710,749 +32,559 9.37% 502,235,108
2018-01-24 2018-01-22 7.220 67,678,190 +1,305,181 9.37% 488,607,110
2018-01-23 2018-01-19 6.584 66,373,009 -87,767 9.19% 436,986,047
2018-01-22 2018-01-18 6.485 66,460,776 +7,078 9.20% 430,991,039
2018-01-19 2018-01-17 6.443 66,453,698 +26,896 9.20% 428,128,504
2018-01-18 2018-01-16 6.471 66,426,802 -312,847 9.19% 429,832,223
2018-01-17 2018-01-15 6.329 66,739,649 +277,457 9.24% 422,427,399
2018-01-16 2018-01-12 6.541 66,462,192 +48,131 9.20% 434,756,215
2018-01-15 2018-01-11 6.513 66,414,061 -31,144 9.19% 432,564,734
2018-01-12 2018-01-10 6.626 66,445,205 -104,754 9.20% 440,277,646
2018-01-11 2018-01-09 6.584 66,549,959 +101,923 9.21% 438,151,049
2018-01-10 2018-01-08 6.612 66,448,036 +574,733 9.20% 439,357,606
2018-01-09 2018-01-05 6.428 65,873,303 -779,994 9.12% 423,458,626
2018-01-08 2018-01-04 6.287 66,653,297 +147,222 9.23% 419,055,741
2018-01-05 2018-01-03 6.075 66,506,075 -740,358 9.21% 404,035,868
2018-01-04 2018-01-02 6.075 67,246,433 -19,818 9.31% 408,533,670
2018-01-03 2017-12-29 5.736 67,266,251 +9,909 9.31% 385,845,469
2018-01-02 2017-12-28 5.793 67,256,342 +195,352 9.31% 389,589,503
2017-12-29 2017-12-27 5.694 67,060,990 +39,637 9.28% 381,825,698
2017-12-28 2017-12-22 5.552 67,021,353 +5,663 9.28% 372,131,033
2017-12-27 2017-12-21 5.510 67,015,690 +32,558 9.28% 369,259,135
2017-12-22 2017-12-20 5.468 66,983,132 -130,235 9.27% 366,240,664
2017-12-21 2017-12-19 5.496 67,113,367 +46,715 9.29% 368,849,141
2017-12-20 2017-12-18 5.524 67,066,652 +879,086 9.28% 370,487,476
2017-12-19 2017-12-15 5.567 66,187,566 -181,196 9.16% 368,436,612
2017-12-18 2017-12-14 5.651 66,368,762 +467,147 9.19% 375,071,319
2017-12-15 2017-12-13 5.510 65,901,615 -124,573 9.12% 363,120,537
2017-12-14 2017-12-12 5.552 66,026,188 +818,216 9.14% 366,605,454
2017-12-12 2017-12-08 5.482 65,207,972 +28,312 9.03% 357,455,980
2017-12-11 2017-12-07 5.312 65,179,660 -21,234 9.02% 346,250,240
2017-12-08 2017-12-06 5.397 65,200,894 +35,390 9.02% 351,890,110
2017-12-07 2017-12-05 5.482 65,165,504 +70,780 9.02% 357,223,179
2017-12-06 2017-12-04 5.510 65,094,724 +92,014 9.01% 358,674,535
2017-12-05 2017-12-01 5.482 65,002,710 +215,170 9.00% 356,330,778
2017-12-04 2017-11-30 5.510 64,787,540 +35,390 8.97% 356,981,939
2017-12-01 2017-11-29 5.425 64,752,150 +213,756 8.96% 351,297,909
2017-11-30 2017-11-28 5.369 64,538,394 -18,403 8.93% 346,490,952
2017-11-29 2017-11-27 5.383 64,556,797 +36,805 8.94% 347,501,831
2017-11-27 2017-11-23 5.510 64,519,992 +8,494 8.93% 355,507,739
2017-11-24 2017-11-22 5.524 64,511,498 +65,117 8.93% 356,372,375
2017-11-23 2017-11-21 5.468 64,446,381 +106,170 8.92% 352,370,584
2017-11-22 2017-11-20 5.397 64,340,211 +14,156 8.91% 347,244,992
2017-11-21 2017-11-17 5.482 64,326,055 +22,650 8.90% 352,621,502
2017-11-20 2017-11-16 5.538 64,303,405 +9,741 8.90% 356,131,332
2017-11-17 2017-11-15 5.538 64,293,664 -263,133 8.90% 356,077,384
2017-11-16 2017-11-14 5.581 64,556,797 +48,130 8.94% 360,270,927
2017-11-15 2017-11-13 5.708 64,508,667 +41,052 8.93% 368,204,914
2017-11-14 2017-11-10 5.651 64,467,615 -89,182 8.92% 364,327,323
2017-11-13 2017-11-09 5.821 64,556,797 +22,649 8.94% 375,776,258
2017-11-09 2017-11-07 5.892 64,534,148 +56,624 8.93% 380,203,213
2017-11-08 2017-11-06 5.835 64,477,524 -249,145 8.92% 376,225,779
2017-11-07 2017-11-03 5.920 64,726,669 +7,078 8.96% 383,166,408
2017-11-06 2017-11-02 5.948 64,719,591 +4,247 8.96% 384,953,265
2017-11-03 2017-11-01 5.976 64,715,344 -142,976 8.96% 386,756,640
2017-11-02 2017-10-31 5.934 64,858,320 -1,415 8.98% 384,862,089
2017-11-01 2017-10-30 5.920 64,859,735 +26,896 8.98% 383,954,127
2017-10-31 2017-10-27 5.948 64,832,839 +223,119 8.97% 385,626,866
2017-10-30 2017-10-26 6.202 64,609,720 +559,161 8.94% 400,730,618
2017-10-27 2017-10-25 6.075 64,050,559 -171,287 8.87% 389,118,185
2017-10-26 2017-10-24 6.089 64,221,846 -32,559 8.89% 391,066,129
2017-10-25 2017-10-23 6.132 64,254,405 +5,662 8.89% 393,987,808
2017-10-24 2017-10-20 6.358 64,248,743 +700,721 8.89% 408,476,707
2017-10-23 2017-10-19 6.118 63,548,022 +77,858 8.80% 388,758,664
2017-10-20 2017-10-18 6.315 63,470,164 +2,831 8.78% 400,836,527
2017-10-19 2017-10-17 6.315 63,467,333 +226,496 8.78% 400,818,648
2017-10-18 2017-10-16 6.372 63,240,837 +195,352 8.75% 402,962,190
2017-10-17 2017-10-13 6.414 63,045,485 +58,040 8.73% 404,389,611
2017-10-16 2017-10-12 6.315 62,987,445 +212,340 8.72% 397,787,986
2017-10-13 2017-10-11 6.386 62,775,105 -24,066 8.69% 400,881,514
2017-10-12 2017-10-10 6.697 62,799,171 +321,341 8.69% 420,554,612
2017-10-11 2017-10-09 6.443 62,477,830 +80,689 8.65% 402,513,941
2017-10-10 2017-10-06 6.683 62,397,141 -87,767 8.64% 416,980,724
2017-10-09 2017-10-04 6.443 62,484,908 +2,831 8.65% 402,559,541
2017-10-04 2017-09-29 6.160 62,482,077 +233,574 8.65% 384,885,982
2017-10-03 2017-09-28 6.089 62,248,503 +22,649 8.62% 379,049,850
2017-09-29 2017-09-27 6.259 62,225,854 +1,165,037 8.61% 389,461,686
2017-09-27 2017-09-25 5.990 61,060,817 -311,431 8.45% 365,778,871
2017-09-26 2017-09-22 6.683 61,372,248 +342,575 8.49% 410,131,682
2017-09-25 2017-09-21 6.965 61,029,673 +69,364 8.45% 425,087,280
2017-09-22 2017-09-20 6.866 60,960,309 +52,377 8.44% 418,575,280
2017-09-21 2017-09-19 6.782 60,907,932 -1,416 8.43% 413,052,485
2017-09-20 2017-09-18 6.753 60,909,348 -302,938 8.43% 411,340,995
2017-09-19 2017-09-15 6.556 61,212,286 +65,118 8.47% 401,279,272
2017-09-18 2017-09-14 6.513 61,147,168 +210,405 8.46% 398,260,670
2017-09-15 2017-09-13 6.329 60,936,763 +320,444 8.43% 385,698,138
2017-09-14 2017-09-12 5.976 60,616,319 +197,476 8.39% 362,259,743
2017-09-13 2017-09-11 5.920 60,418,843 +295,860 8.36% 357,665,108
2017-09-12 2017-09-08 5.764 60,122,983 -477,057 8.32% 346,569,891
2017-09-11 2017-09-07 5.793 60,600,040 -2,174,425 8.39% 351,032,167
2017-09-08 2017-09-06 5.595 62,774,465 +883,400 8.69% 351,211,197
2017-09-06 2017-09-04 5.369 61,891,065 -101,923 8.57% 332,278,086
2017-09-05 2017-09-01 5.482 61,992,988 +240,652 8.58% 339,832,134
2017-09-04 2017-08-31 5.595 61,752,336 +278,873 8.55% 345,492,580
2017-09-01 2017-08-30 5.482 61,473,463 +307,892 8.51% 336,984,210
2017-08-31 2017-08-29 5.213 61,165,571 +192,521 8.47% 318,877,259
2017-08-30 2017-08-28 5.242 60,973,050 +174,765 8.44% 319,596,472
2017-08-29 2017-08-25 5.242 60,798,285 -130,235 8.42% 318,680,424
2017-08-28 2017-08-24 5.284 60,928,520 +82,105 8.43% 321,945,514
2017-08-25 2017-08-22 5.284 60,846,415 +22,649 8.42% 321,511,672
2017-08-24 2017-08-21 5.171 60,823,766 -120,325 8.42% 314,517,300
2017-08-22 2017-08-18 5.185 60,944,091 +1,415 8.44% 316,000,533
2017-08-18 2017-08-16 5.411 60,942,676 -2,831 8.44% 329,769,466
2017-08-17 2017-08-15 5.411 60,945,507 +9,909 8.44% 329,784,785
2017-08-16 2017-08-14 5.468 60,935,598 +58,920 8.43% 333,174,834
2017-08-15 2017-08-11 5.341 60,876,678 +142,976 8.43% 325,111,920
2017-08-14 2017-08-10 5.524 60,733,702 +9,909 8.41% 335,503,194
2017-08-11 2017-08-09 5.651 60,723,793 -14,156 8.40% 343,169,775
2017-08-10 2017-08-08 5.722 60,737,949 +31,143 8.41% 347,540,397
2017-08-09 2017-08-07 5.595 60,706,806 +45,299 8.40% 339,643,038
2017-08-08 2017-08-04 5.680 60,661,507 +4,247 8.40% 344,531,865
2017-08-07 2017-08-03 5.764 60,657,260 +163,501 8.40% 349,649,651
2017-08-04 2017-08-02 5.764 60,493,759 -176,949 8.37% 348,707,174
2017-08-03 2017-08-01 5.736 60,670,708 -162,259 8.40% 348,012,821
2017-08-02 2017-07-31 5.821 60,832,967 -1,202,550 8.42% 354,100,355
2017-08-01 2017-07-28 5.750 62,035,517 -135,898 8.59% 356,717,949
2017-07-31 2017-07-27 5.863 62,171,415 -1,501,239 8.61% 364,526,408
2017-07-28 2017-07-26 5.694 63,672,654 -1,842,137 8.81% 362,533,502
2017-07-27 2017-07-25 5.835 65,514,791 +1,416 9.07% 382,278,223
2017-07-26 2017-07-24 5.920 65,513,375 +50,074 9.07% 387,823,520
2017-07-25 2017-07-21 5.835 65,463,301 -60,871 9.06% 381,977,780
2017-07-24 2017-07-20 5.990 65,524,172 -97,676 9.07% 392,516,164
2017-07-21 2017-07-19 5.877 65,621,848 +8,493 9.08% 385,684,277
2017-07-20 2017-07-18 5.750 65,613,355 -1,415 9.08% 377,291,309
2017-07-19 2017-07-17 5.821 65,614,770 -118,911 9.08% 381,934,574
2017-07-18 2017-07-14 5.722 65,733,681 +59,456 9.10% 376,125,799
2017-07-17 2017-07-13 5.552 65,674,225 -24,066 9.09% 364,651,206
2017-07-14 2017-07-12 5.552 65,698,291 -114,663 9.09% 364,784,831
2017-07-13 2017-07-11 5.552 65,812,954 +144,391 9.11% 365,421,488
2017-07-12 2017-07-10 5.510 65,668,563 +142,975 9.09% 361,836,411
2017-07-11 2017-07-07 5.454 65,525,588 +7,078 9.07% 357,345,550
2017-07-10 2017-07-06 5.552 65,518,510 -69,152 9.07% 363,786,610
2017-07-07 2017-07-05 5.468 65,587,662 +24,065 9.08% 358,610,715
2017-07-06 2017-07-04 5.496 65,563,597 +2,831 9.07% 360,331,742
2017-07-05 2017-07-03 5.510 65,560,766 +229,823 9.07% 361,242,445
2017-07-04 2017-06-30 5.242 65,330,943 -63,702 9.04% 342,438,814
2017-07-03 2017-06-29 5.213 65,394,645 +144,391 9.05% 340,924,883
2017-06-30 2017-06-28 5.129 65,250,254 -1,416 9.03% 334,640,869
2017-06-29 2017-06-27 5.256 65,251,670 -48,130 9.03% 342,945,192
2017-06-28 2017-06-26 5.199 65,299,800 +24,540 9.04% 339,507,847
2017-06-27 2017-06-23 5.114 65,275,260 +164,726 9.03% 333,846,885
2017-06-26 2017-06-22 5.143 65,110,534 +144,015 9.01% 334,844,206
2017-06-23 2017-06-21 5.171 64,966,519 -11,324 8.99% 335,939,313
2017-06-22 2017-06-20 5.143 64,977,843 +4,246 8.99% 334,161,815
2017-06-20 2017-06-16 5.058 64,973,597 -33,974 8.99% 328,632,177
2017-06-19 2017-06-15 5.100 65,007,571 -337,066 9.00% 331,559,357
2017-06-16 2017-06-14 5.086 65,344,637 -268,539 9.04% 332,355,292
2017-06-15 2017-06-13 5.114 65,613,176 -49,546 9.08% 335,575,138
2017-06-13 2017-06-09 5.114 65,662,722 +69,364 9.09% 335,828,539
2017-06-12 2017-06-08 5.242 65,593,358 +53,793 9.08% 343,814,289
2017-06-09 2017-06-07 5.256 65,539,565 +162,793 9.07% 344,458,290
2017-06-08 2017-06-06 5.242 65,376,772 +59,456 9.05% 342,679,031
2017-06-07 2017-06-05 5.185 65,317,316 +18,402 9.04% 338,676,094
2017-06-06 2017-06-02 5.185 65,298,914 +70,780 9.04% 338,580,678
2017-06-05 2017-06-01 5.171 65,228,134 +266,508 9.03% 337,292,114
2017-06-02 2017-05-31 5.312 64,961,626 +465,731 8.99% 345,091,990
2017-06-01 2017-05-29 5.284 64,495,895 -185,526 8.93% 340,795,478
2017-05-31 2017-05-26 5.044 64,681,421 -106,170 8.95% 326,240,531
2017-05-29 2017-05-25 5.100 64,787,591 +8,493 8.97% 330,437,388
2017-05-26 2017-05-24 5.001 64,779,098 -243,483 8.97% 323,987,538
2017-05-25 2017-05-23 4.917 65,022,581 +670,487 9.00% 319,693,345
2017-05-24 2017-05-22 4.832 64,352,094 -498,290 8.91% 310,941,677
2017-05-23 2017-05-19 4.818 64,850,384 -65,057 8.98% 312,433,129
2017-05-22 2017-05-18 4.705 64,915,441 -6,935 8.98% 305,409,395
2017-05-19 2017-05-17 4.691 64,922,376 -673,825 8.99% 304,524,779
2017-05-18 2017-05-16 4.761 65,596,201 +128,677 9.08% 312,319,238
2017-05-17 2017-05-15 4.761 65,467,524 -390,705 9.06% 311,706,576
2017-05-15 2017-05-11 4.804 65,858,229 -118,310 9.12% 316,358,212
2017-05-12 2017-05-10 4.789 65,976,539 +233,198 9.13% 315,994,392
2017-05-11 2017-05-09 4.804 65,743,341 +564,824 9.10% 315,806,333
2017-05-10 2017-05-08 4.761 65,178,517 +516,693 9.02% 310,330,544
2017-05-09 2017-05-05 5.512 64,661,824 -383,627 8.95% 356,386,692
2017-05-08 2017-05-04 5.617 65,045,451 +3,488,905 9.00% 365,357,648
2017-05-05 2017-05-02 5.707 61,556,546 -284,537 9.08% 351,322,444
2017-05-04 2017-04-28 5.692 61,841,083 -664,060 9.12% 352,015,129
2017-05-02 2017-04-27 5.647 62,505,143 +68,053 9.22% 352,971,356
2017-04-28 2017-04-26 5.722 62,437,090 -93,945 9.21% 357,288,216
2017-04-27 2017-04-25 5.722 62,531,035 +362,577 9.22% 357,825,804
2017-04-26 2017-04-24 5.617 62,168,458 +186,414 9.17% 349,197,696
2017-04-25 2017-04-21 5.707 61,982,044 -110,234 9.14% 353,750,894
2017-04-24 2017-04-20 5.798 62,092,278 -317,088 9.16% 359,990,272
2017-04-21 2017-04-19 5.783 62,409,366 +309,452 9.21% 360,888,827
2017-04-20 2017-04-18 5.677 62,099,914 -102,266 9.16% 352,553,306
2017-04-19 2017-04-13 5.918 62,202,180 +614,920 9.18% 368,121,004
2017-04-18 2017-04-12 5.707 61,587,260 -205,858 9.09% 351,497,738
2017-04-13 2017-04-11 5.602 61,793,118 -175,312 9.12% 346,158,892
2017-04-12 2017-04-10 5.572 61,968,430 -107,578 9.14% 345,274,623
2017-04-11 2017-04-07 5.587 62,076,008 -280,234 9.16% 346,808,819
2017-04-10 2017-04-06 5.647 62,356,242 +181,077 9.20% 352,130,500
2017-04-07 2017-04-05 5.572 62,175,165 +22,578 9.17% 346,426,505
2017-04-06 2017-04-03 5.617 62,152,587 -91,640 9.17% 349,108,549
2017-04-05 2017-03-31 5.286 62,244,227 -705,232 9.18% 329,002,075
2017-04-03 2017-03-30 5.271 62,949,459 -431,241 9.29% 331,781,746
2017-03-31 2017-03-29 5.391 63,380,700 -336,015 9.35% 341,690,182
2017-03-30 2017-03-28 5.466 63,716,715 -401,092 9.40% 348,299,174
2017-03-29 2017-03-27 5.527 64,117,807 -342,655 9.46% 354,353,859
2017-03-28 2017-03-24 5.692 64,460,462 -332,030 9.51% 366,925,298
2017-03-27 2017-03-23 5.722 64,792,492 -872,576 9.56% 370,766,701
2017-03-24 2017-03-22 5.677 65,665,068 -435,537 9.69% 372,793,379
2017-03-23 2017-03-21 5.737 66,100,605 -298,827 9.75% 379,247,610
2017-03-22 2017-03-20 5.647 66,399,432 -289,530 9.80% 374,962,705
2017-03-21 2017-03-17 5.677 66,688,962 -277,578 9.84% 378,606,225
2017-03-20 2017-03-16 5.858 66,966,540 -952,262 9.88% 392,283,376
2017-03-17 2017-03-15 5.873 67,918,802 -329,374 10.02% 398,884,413
2017-03-16 2017-03-14 5.722 68,248,176 -329,374 10.07% 390,541,408
2017-03-15 2017-03-13 5.828 68,577,550 -65,078 10.12% 399,655,112
2017-03-14 2017-03-10 5.286 68,642,628 -320,077 10.13% 362,821,873
2017-03-13 2017-03-09 5.271 68,962,705 -22,578 10.17% 363,475,192
2017-03-10 2017-03-08 5.361 68,985,283 -25,234 10.18% 369,827,235
2017-03-09 2017-03-07 5.271 69,010,517 +31,874 10.18% 363,727,190
2017-03-08 2017-03-06 5.075 68,978,643 -1,328 10.18% 350,055,567
2017-03-07 2017-03-03 5.000 68,979,971 +382,101 10.18% 344,868,504
2017-03-06 2017-03-02 5.045 68,597,870 -109,836 10.12% 346,057,192
2017-03-03 2017-03-01 5.060 68,707,706 -147,421 10.14% 347,645,945
2017-03-02 2017-02-28 5.045 68,855,127 +107,577 10.16% 347,354,982
2017-03-01 2017-02-27 5.000 68,747,550 -59,765 10.14% 343,706,505
2017-02-28 2017-02-24 5.060 68,807,315 -2,320,227 10.15% 348,149,945
2017-02-27 2017-02-23 5.195 71,127,542 -685,709 10.49% 369,529,690
2017-02-24 2017-02-22 5.210 71,813,251 -1,661,479 10.59% 374,173,588
2017-02-23 2017-02-21 5.015 73,474,730 +151,406 10.84% 368,446,703
2017-02-22 2017-02-20 5.376 73,323,324 -306,796 10.82% 394,187,459
2017-02-21 2017-02-17 5.225 73,630,120 -268,280 10.86% 384,748,934
2017-02-20 2017-02-16 5.331 73,898,400 -3,985 10.90% 393,940,598
2017-02-17 2017-02-15 5.316 73,902,385 +1,362,652 10.90% 392,848,955
2017-02-16 2017-02-14 5.256 72,539,733 -1,328 10.70% 381,235,928
2017-02-15 2017-02-13 5.105 72,541,061 -2,656 10.70% 370,319,041
2017-02-14 2017-02-10 5.030 72,543,717 +86,328 10.70% 364,870,467
2017-02-13 2017-02-09 5.045 72,457,389 +8,367 10.69% 365,527,393
2017-02-10 2017-02-08 5.030 72,449,022 +156,718 10.69% 364,394,184
2017-02-09 2017-02-07 4.638 72,292,304 -3,984 10.67% 335,301,290
2017-02-08 2017-02-06 4.623 72,296,288 +26,562 10.67% 334,231,068
2017-02-07 2017-02-03 4.608 72,269,726 +11,953 10.66% 333,019,969
2017-02-06 2017-02-02 4.638 72,257,773 +10,625 10.66% 335,141,131
2017-02-03 2017-02-01 4.638 72,247,148 +115,547 10.66% 335,091,851
2017-02-02 2017-01-27 4.638 72,131,601 +9,297 10.64% 334,555,929
2017-02-01 2017-01-25 4.653 72,122,304 +26,562 10.64% 335,598,888
2017-01-26 2017-01-24 4.623 72,095,742 +29,219 10.64% 333,303,929
2017-01-25 2017-01-23 4.638 72,066,523 +11,953 10.63% 334,254,088
2017-01-24 2017-01-20 4.593 72,054,570 -100,937 10.63% 330,943,467
2017-01-20 2017-01-18 4.593 72,155,507 +144,765 10.64% 331,407,066
2017-01-19 2017-01-17 4.533 72,010,742 +6,640 10.62% 326,404,565
2017-01-18 2017-01-16 4.503 72,004,102 -6,640 10.62% 324,205,866
2017-01-17 2017-01-13 4.548 72,010,742 +95,538 10.62% 327,488,965
2017-01-16 2017-01-12 4.548 71,915,204 +39,844 10.61% 327,054,479
2017-01-13 2017-01-11 4.533 71,875,360 -292,187 10.60% 325,790,916
2017-01-12 2017-01-10 4.518 72,167,547 +283,415 10.65% 326,028,556
2017-01-11 2017-01-09 4.442 71,884,132 -479,047 10.60% 319,335,713
2017-01-10 2017-01-06 4.457 72,363,179 -147,023 10.68% 322,553,524
2017-01-09 2017-01-05 4.397 72,510,202 +13,281 10.70% 318,841,181
2017-01-06 2017-01-04 4.442 72,496,921 -200,546 10.70% 322,057,947
2017-01-05 2017-01-03 4.412 72,697,467 -159,374 10.72% 320,759,362
2017-01-04 2016-12-30 4.382 72,856,841 -61,094 10.75% 319,268,276
2017-01-03 2016-12-29 4.322 72,917,935 -34,531 10.76% 315,143,751
2016-12-30 2016-12-28 4.337 72,952,466 -168,464 10.76% 316,391,572
2016-12-29 2016-12-23 4.307 73,120,930 +126,172 10.79% 314,919,956
2016-12-28 2016-12-22 4.352 72,994,758 +71,718 10.77% 317,674,209
2016-12-23 2016-12-21 4.337 72,923,040 -7,968 10.76% 316,263,953
2016-12-22 2016-12-20 4.322 72,931,008 -70,391 10.76% 315,200,251
2016-12-21 2016-12-19 4.337 73,001,399 +154,062 10.77% 316,603,792
2016-12-20 2016-12-16 4.442 72,847,337 +21,250 10.75% 323,614,624
2016-12-19 2016-12-15 4.397 72,826,087 -21,250 10.74% 320,230,187
2016-12-16 2016-12-14 4.518 72,847,337 -265,624 10.75% 329,099,617
2016-12-15 2016-12-13 4.503 73,112,961 +26,563 10.79% 329,198,618
2016-12-14 2016-12-12 4.503 73,086,398 -241,718 10.78% 329,079,015
2016-12-13 2016-12-09 4.563 73,328,116 +13,281 10.82% 334,584,330
2016-12-12 2016-12-08 4.548 73,314,835 +127,499 10.82% 333,419,692
2016-12-09 2016-12-07 4.503 73,187,336 +119,531 10.80% 329,533,499
2016-12-08 2016-12-06 4.472 73,067,805 +13,281 10.78% 326,794,661
2016-12-07 2016-12-05 4.488 73,054,524 -185,936 10.78% 327,835,381
2016-12-06 2016-12-02 4.563 73,240,460 +29,218 10.80% 334,184,370
2016-12-05 2016-12-01 4.533 73,211,242 -14,609 10.80% 331,846,096
2016-12-02 2016-11-30 4.563 73,225,851 +26,562 10.80% 334,117,712
2016-12-01 2016-11-29 4.548 73,199,289 +2,657 10.80% 332,894,215
2016-11-30 2016-11-28 4.593 73,196,632 +58,437 10.80% 336,188,907
2016-11-29 2016-11-25 4.548 73,138,195 +3,984 10.79% 332,616,373
2016-11-28 2016-11-24 4.548 73,134,211 -2,612,413 10.79% 332,598,254
2016-11-25 2016-11-23 4.548 75,746,624 +115,546 11.17% 344,478,932
2016-11-24 2016-11-22 4.518 75,631,078 +115,547 11.16% 341,675,617
2016-11-23 2016-11-21 4.442 75,515,531 +162,030 11.14% 335,467,721
2016-11-22 2016-11-18 4.457 75,353,501 +58,438 11.12% 335,882,663
2016-11-18 2016-11-16 4.442 75,295,063 +87,656 11.11% 334,488,321
2016-11-17 2016-11-15 4.442 75,207,407 -333,359 11.10% 334,098,921
2016-11-15 2016-11-11 4.472 75,540,766 -7,968 11.14% 337,854,942
2016-11-14 2016-11-10 4.548 75,548,734 +13,281 11.15% 343,578,972
2016-11-11 2016-11-09 4.412 75,535,453 +179,296 11.14% 333,281,265
2016-11-10 2016-11-08 4.488 75,356,157 +37,188 11.12% 338,164,060
2016-11-09 2016-11-07 4.503 75,318,969 -294,843 11.11% 339,131,395
2016-11-08 2016-11-04 4.442 75,613,812 +9,297 11.16% 335,904,322
2016-11-07 2016-11-03 4.488 75,604,515 -357,265 11.15% 339,278,577
2016-11-04 2016-11-02 4.488 75,961,780 +9,297 11.21% 340,881,819
2016-11-03 2016-11-01 4.518 75,952,483 +11,953 11.21% 343,127,616
2016-11-02 2016-10-31 4.488 75,940,530 +79,687 11.20% 340,786,459
2016-11-01 2016-10-28 4.533 75,860,843 +5,313 11.19% 343,855,996
2016-10-31 2016-10-27 4.533 75,855,530 -305,468 11.19% 343,831,914
2016-10-28 2016-10-26 4.563 76,160,998 +5,313 11.24% 347,510,312
2016-10-27 2016-10-25 4.608 76,155,685 -1,696,475 11.23% 350,926,526
2016-10-26 2016-10-24 4.638 77,852,160 +35,859 11.49% 361,088,640
2016-10-24 2016-10-19 4.623 77,816,301 -509,999 11.48% 359,750,495
2016-10-20 2016-10-18 4.668 78,326,300 -236,405 11.56% 365,646,775
2016-10-19 2016-10-17 4.578 78,562,705 +5,312 11.59% 359,651,979
2016-10-18 2016-10-14 4.623 78,557,393 +14,610 11.59% 363,176,618
2016-10-17 2016-10-13 4.593 78,542,783 +65,078 11.59% 360,743,543
2016-10-14 2016-10-12 4.623 78,477,705 -31,875 11.58% 362,808,215
2016-10-13 2016-10-11 4.563 78,509,580 +51,796 11.58% 358,226,512
2016-10-12 2016-10-07 4.774 78,457,784 +42,500 11.57% 374,530,976
2016-10-11 2016-10-06 4.728 78,415,284 -317,421 11.57% 370,785,558
2016-10-07 2016-10-05 4.789 78,732,705 +188,594 11.62% 377,028,981
2016-10-06 2016-10-04 4.819 78,544,111 +79,687 11.59% 378,491,429
2016-10-05 2016-10-03 4.774 78,464,424 +7,969 11.58% 374,562,673
2016-10-04 2016-09-30 4.789 78,456,455 +54,453 11.57% 375,706,097
2016-10-03 2016-09-29 4.939 78,402,002 +21,249 11.57% 387,251,794
2016-09-30 2016-09-28 4.849 78,380,753 +1,329 11.56% 380,064,884
2016-09-29 2016-09-27 4.939 78,379,424 +37,187 11.56% 387,140,274
2016-09-28 2016-09-26 4.879 78,342,237 -51,797 11.56% 382,237,613
2016-09-27 2016-09-23 5.105 78,394,034 -49,140 11.57% 400,198,221
2016-09-26 2016-09-22 4.984 78,443,174 -144,765 11.57% 390,998,952
2016-09-23 2016-09-21 4.804 78,587,939 +349,752 11.59% 377,519,183
2016-09-22 2016-09-20 4.819 78,238,187 +6,640 11.54% 377,017,230
2016-09-21 2016-09-19 4.804 78,231,547 +130,781 11.54% 375,807,154
2016-09-20 2016-09-15 4.683 78,100,766 +308,157 11.52% 365,770,036
2016-09-19 2016-09-14 4.698 77,792,609 -160,038 11.48% 365,498,310
2016-09-15 2016-09-13 4.728 77,952,647 +114,888 11.50% 368,597,985
2016-09-14 2016-09-12 4.713 77,837,759 -11,953 11.48% 366,882,590
2016-09-13 2016-09-09 5.000 77,849,712 -50,469 11.48% 389,213,178
2016-09-12 2016-09-08 4.969 77,900,181 +27,891 11.49% 387,119,322
2016-09-09 2016-09-07 4.894 77,872,290 -13,281 11.49% 381,117,376
2016-09-08 2016-09-06 4.894 77,885,571 +320,077 11.49% 381,182,375
2016-09-07 2016-09-05 4.774 77,565,494 +39,843 11.44% 370,271,484
2016-09-06 2016-09-02 4.713 77,525,651 +134,141 11.44% 365,411,492
2016-09-05 2016-09-01 4.608 77,391,510 -47,813 11.42% 356,621,226
2016-09-02 2016-08-31 4.593 77,439,323 +25,235 11.42% 355,675,400
2016-09-01 2016-08-30 4.638 77,414,088 -693,279 11.42% 359,056,804
2016-08-31 2016-08-29 4.608 78,107,367 +51,796 11.52% 359,919,906
2016-08-30 2016-08-26 4.593 78,055,571 +151,406 11.52% 358,505,800
2016-08-29 2016-08-25 4.488 77,904,165 +92,968 11.49% 349,598,357
2016-08-26 2016-08-24 4.518 77,811,197 -1,549,916 11.48% 351,524,657
2016-08-25 2016-08-23 4.804 79,361,113 -7,969 11.71% 381,233,341
2016-08-24 2016-08-22 4.864 79,369,082 -102,265 11.71% 386,052,458
2016-08-23 2016-08-19 5.331 79,471,347 +541,873 11.72% 423,649,090
2016-08-22 2016-08-18 5.361 78,929,474 +807,497 11.64% 423,137,629
2016-08-19 2016-08-17 5.135 78,121,977 -482,108 11.53% 401,162,239
2016-08-18 2016-08-16 5.286 78,604,085 +1,858,041 11.60% 415,474,788
2016-08-17 2016-08-15 5.210 76,746,044 +212,500 11.32% 399,875,263
2016-08-16 2016-08-12 5.090 76,533,544 +535,232 11.29% 389,547,989
2016-08-15 2016-08-11 4.984 75,998,312 +75,703 11.21% 378,812,570
2016-08-12 2016-08-10 4.984 75,922,609 +67,734 11.20% 378,435,230
2016-08-11 2016-08-09 5.075 75,854,875 -50,468 11.19% 384,951,344
2016-08-10 2016-08-08 5.015 75,905,343 +503,357 11.20% 380,635,265
2016-08-09 2016-08-05 4.683 75,401,986 -158,046 11.12% 353,130,814
2016-08-08 2016-08-04 4.548 75,560,032 -110,234 11.15% 343,630,353
2016-08-05 2016-08-03 4.442 75,670,266 +1,328 11.16% 336,155,111
2016-08-04 2016-08-01 4.457 75,668,938 +66,406 11.16% 337,288,700
2016-08-03 2016-07-29 4.457 75,602,532 -15,937 11.15% 336,992,700
2016-08-01 2016-07-28 4.548 75,618,469 +31,875 11.16% 343,896,112
2016-07-29 2016-07-27 4.533 75,586,594 +38,515 11.15% 342,612,902
2016-07-28 2016-07-26 4.638 75,548,079 +5,313 11.15% 350,402,006
2016-07-27 2016-07-25 4.653 75,542,766 -66,406 11.14% 351,514,953
2016-07-26 2016-07-22 4.698 75,609,172 +63,749 11.15% 355,239,719
2016-07-25 2016-07-21 4.728 75,545,423 +71,719 11.14% 357,215,461
2016-07-22 2016-07-20 4.698 75,473,704 -6,641 11.13% 354,603,241
2016-07-21 2016-07-19 4.713 75,480,345 +6,641 11.14% 355,771,091
2016-07-20 2016-07-18 4.668 75,473,704 -57,109 11.13% 352,330,143
2016-07-19 2016-07-15 4.668 75,530,813 +43,828 11.14% 352,596,742
2016-07-18 2016-07-14 4.683 75,486,985 +25,234 11.14% 353,528,891
2016-07-15 2016-07-13 4.713 75,461,751 +31,875 11.13% 355,683,450
2016-07-14 2016-07-12 4.683 75,429,876 -130,156 11.13% 353,261,432
2016-07-13 2016-07-11 4.668 75,560,032 -185,937 11.15% 352,733,144
2016-07-12 2016-07-08 4.533 75,745,969 -176,640 11.17% 343,335,305
2016-07-11 2016-07-07 4.578 75,922,609 +37,187 11.20% 347,565,891
2016-07-08 2016-07-06 4.472 75,885,422 -13,281 11.20% 339,396,411
2016-07-07 2016-07-05 4.307 75,898,703 -124,843 11.20% 326,883,372
2016-07-06 2016-07-04 4.367 76,023,546 -272,265 11.22% 332,000,366
2016-07-05 2016-06-30 4.247 76,295,811 -249,687 11.26% 323,997,936
2016-07-04 2016-06-29 4.171 76,545,498 +101,860 11.29% 319,294,813
2016-06-30 2016-06-28 4.111 76,443,638 +18,594 11.28% 314,265,304
2016-06-29 2016-06-27 4.006 76,425,044 -690,623 11.27% 306,132,738
2016-06-28 2016-06-24 3.976 77,115,667 +46,890 11.38% 306,576,589
2016-06-27 2016-06-23 4.066 77,068,777 +7,969 11.37% 313,353,589
2016-06-24 2016-06-22 4.051 77,060,808 -46,485 11.37% 312,160,739
2016-06-23 2016-06-21 4.006 77,107,293 +5,313 11.38% 308,865,596
2016-06-22 2016-06-20 3.960 77,101,980 +26,562 11.37% 305,361,107
2016-06-21 2016-06-17 3.825 77,075,418 +135,469 11.37% 294,809,889
2016-06-20 2016-06-16 3.840 76,939,949 -637,498 11.35% 295,450,355
2016-06-17 2016-06-15 3.945 77,577,447 -2,657 11.44% 306,075,957
2016-06-16 2016-06-14 3.945 77,580,104 -4,458,501 11.45% 306,086,440
2016-06-15 2016-06-13 3.915 82,038,605 -13,281 12.10% 321,206,302
2016-06-14 2016-06-10 4.036 82,051,886 +96,953 12.10% 331,143,172
2016-06-13 2016-06-08 4.171 81,954,933 -98,281 12.09% 341,859,230
2016-06-10 2016-06-07 4.156 82,053,214 +75,703 12.11% 341,033,562
2016-06-08 2016-06-06 4.111 81,977,511 +176,640 12.09% 337,015,455
2016-06-07 2016-06-03 4.036 81,800,871 +297,499 12.07% 330,130,131
2016-06-06 2016-06-02 3.991 81,503,372 +34,531 12.02% 325,247,445
2016-06-03 2016-06-01 3.960 81,468,841 -377,186 12.02% 322,655,987
2016-06-02 2016-05-31 3.945 81,846,027 -268,281 12.07% 322,917,317
2016-06-01 2016-05-30 3.945 82,114,308 +46,485 12.11% 323,975,800
2016-05-30 2016-05-26 3.900 82,067,823 -31,875 12.11% 320,084,850
2016-05-27 2016-05-25 3.930 82,099,698 +15,937 12.11% 322,681,828
2016-05-26 2016-05-24 3.900 82,083,761 +11,953 12.11% 320,147,012
2016-05-25 2016-05-23 3.915 82,071,808 -25,234 12.11% 321,336,302
2016-05-24 2016-05-20 3.945 82,097,042 -49,141 12.11% 323,907,678
2016-05-23 2016-05-19 3.930 82,146,183 +258,652 12.12% 322,864,531
2016-05-20 2016-05-18 3.976 81,887,531 -9,297 12.08% 325,547,336
2016-05-19 2016-05-17 4.006 81,896,828 +34,531 12.08% 328,050,844
2016-05-18 2016-05-16 3.976 81,862,297 +10,625 12.08% 325,447,017
2016-05-17 2016-05-13 3.976 81,851,672 -26,562 12.08% 325,404,777
2016-05-16 2016-05-12 4.021 81,878,234 -3,692,176 12.08% 329,209,357
2016-05-13 2016-05-11 4.081 85,570,410 -65,078 12.62% 349,208,934
2016-05-12 2016-05-10 4.036 85,635,488 -246,698 12.63% 345,605,793
2016-05-11 2016-05-09 4.051 85,882,186 +54,453 12.67% 347,894,700
2016-05-10 2016-05-06 4.111 85,827,733 -77,031 12.66% 352,843,995
2016-05-09 2016-05-05 4.201 85,904,764 +349,295 12.67% 360,922,448
2016-05-06 2016-05-04 4.186 85,555,469 +120,859 12.62% 358,166,542
2016-05-05 2016-05-03 4.983 85,434,610 -309,452 12.60% 425,743,594
2016-05-04 2016-04-29 5.016 85,744,062 +6,668,129 12.65% 430,087,550
2016-05-03 2016-04-28 5.032 79,075,933 -275,422 12.66% 397,932,566
2016-04-29 2016-04-27 5.016 79,351,355 +116,290 12.70% 398,022,079
2016-04-28 2016-04-26 5.049 79,235,065 -70,998 12.68% 400,027,952
2016-04-27 2016-04-25 5.081 79,306,063 +53,860 12.69% 402,977,892
2016-04-25 2016-04-21 5.163 79,252,203 +40,395 12.69% 409,178,558
2016-04-22 2016-04-20 5.147 79,211,808 +2,449 12.68% 407,675,790
2016-04-21 2016-04-19 5.212 79,209,359 -1,225 12.68% 412,839,861
2016-04-20 2016-04-18 5.130 79,210,584 +19,586 12.68% 406,375,301
2016-04-19 2016-04-15 5.147 79,190,998 +37,947 12.68% 407,568,688
2016-04-18 2016-04-14 5.147 79,153,051 +79,566 12.67% 407,373,388
2016-04-15 2016-04-13 5.114 79,073,485 +119,962 12.66% 404,379,991
2016-04-14 2016-04-12 5.065 78,953,523 +11,017 12.64% 399,896,542
2016-04-13 2016-04-11 5.098 78,942,506 +1,224 12.64% 402,420,359
2016-04-12 2016-04-08 5.000 78,941,282 +20,809 12.64% 394,675,386
2016-04-11 2016-04-07 4.951 78,920,473 +88,135 12.63% 390,703,003
2016-04-08 2016-04-06 4.951 78,832,338 +138,323 12.62% 390,266,683
2016-04-07 2016-04-05 5.065 78,694,015 +256,448 12.60% 398,582,144
2016-04-06 2016-04-01 5.147 78,437,567 -15,913 12.55% 403,691,039
2016-04-05 2016-03-31 5.277 78,453,480 +97,316 12.56% 414,027,489
2016-04-01 2016-03-30 5.163 78,356,164 -181,167 12.54% 404,552,315
2016-03-31 2016-03-29 5.114 78,537,331 +35,499 12.57% 401,638,112
2016-03-30 2016-03-24 5.228 78,501,832 +242,893 12.57% 410,434,833
2016-03-29 2016-03-23 5.375 78,258,939 +72,351 12.53% 420,672,667
2016-03-24 2016-03-22 5.473 78,186,588 -208,096 12.51% 427,948,501
2016-03-23 2016-03-21 5.571 78,394,684 -203,200 12.55% 436,772,648
2016-03-22 2016-03-18 5.196 78,597,884 -1,286,525 12.58% 408,368,670
2016-03-21 2016-03-17 5.163 79,884,409 +115,065 12.79% 412,442,633
2016-03-18 2016-03-16 5.081 79,769,344 +84,462 12.77% 405,331,962
2016-03-17 2016-03-15 5.114 79,684,882 +170,150 12.75% 407,506,662
2016-03-16 2016-03-14 5.114 79,514,732 +137,099 12.73% 406,636,518
2016-03-15 2016-03-11 5.065 79,377,633 +62,428 12.71% 402,044,643
2016-03-14 2016-03-10 4.885 79,315,205 +82,015 12.70% 387,473,567
2016-03-11 2016-03-09 4.983 79,233,190 +44,067 12.68% 394,840,253
2016-03-10 2016-03-08 5.016 79,189,123 -590,014 12.68% 397,208,332
2016-03-09 2016-03-07 5.179 79,779,137 +119,961 12.77% 413,202,592
2016-03-08 2016-03-04 5.098 79,659,176 -363,556 12.75% 406,073,684
2016-03-07 2016-03-03 5.098 80,022,732 +537,378 12.81% 407,926,961
2016-03-04 2016-03-02 5.114 79,485,354 -171,373 12.72% 406,486,280
2016-03-03 2016-03-01 4.591 79,656,727 -480,764 12.75% 365,715,375
2016-03-02 2016-02-29 4.509 80,137,491 -196,687 12.83% 361,375,965
2016-03-01 2016-02-26 4.542 80,334,178 -416,560 12.86% 364,888,009
2016-02-29 2016-02-25 4.411 80,750,738 -721,237 12.93% 356,225,255
2016-02-26 2016-02-24 4.673 81,471,975 -226,452 13.04% 380,705,121
2016-02-25 2016-02-23 4.755 81,698,427 -183,615 13.08% 388,437,477
2016-02-24 2016-02-22 4.820 81,882,042 -14,689 13.11% 394,661,827
2016-02-23 2016-02-19 4.722 81,896,731 -66,413 13.11% 386,704,166
2016-02-22 2016-02-18 4.673 81,963,144 -547,763 13.12% 383,000,273
2016-02-19 2016-02-17 4.526 82,510,907 -205,648 13.21% 373,426,876
2016-02-18 2016-02-16 4.656 82,716,555 -1,320,800 13.24% 385,169,367
2016-02-17 2016-02-15 4.493 84,037,355 +554,516 13.45% 377,589,153
2016-02-16 2016-02-12 4.330 83,482,839 +12,241 13.36% 361,457,737
2016-02-15 2016-02-11 4.330 83,470,598 -395,383 13.36% 361,404,737
2016-02-12 2016-02-05 4.477 83,865,981 -129,754 13.42% 375,448,899
2016-02-11 2016-02-04 4.493 83,995,735 -493,311 13.44% 377,402,150
2016-02-05 2016-02-03 4.509 84,489,046 +78,342 13.52% 380,999,082
2016-02-04 2016-02-02 4.607 84,410,704 -457,812 13.51% 388,920,712
2016-02-03 2016-02-01 4.706 84,868,516 +15,913 13.58% 399,349,861
2016-02-01 2016-01-28 4.526 84,852,603 +9,793 13.58% 384,024,896
2016-01-29 2016-01-27 4.526 84,842,810 +36,723 13.58% 383,980,575
2016-01-28 2016-01-26 4.477 84,806,087 +2,448 13.57% 379,657,540
2016-01-27 2016-01-25 4.640 84,803,639 +97,928 13.57% 393,502,295
2016-01-26 2016-01-22 4.607 84,705,711 +149,340 13.56% 390,279,951
2016-01-25 2016-01-21 4.395 84,556,371 +233,802 13.53% 371,631,961
2016-01-22 2016-01-20 4.558 84,322,569 +894,814 13.50% 384,381,497
2016-01-21 2016-01-19 4.836 83,427,755 +127,306 13.35% 403,475,074
2016-01-20 2016-01-18 4.591 83,300,449 +110,169 13.33% 382,444,222
2016-01-19 2016-01-15 4.624 83,190,280 +139,547 13.32% 384,656,843
2016-01-18 2016-01-14 4.820 83,050,733 +3,494,795 13.29% 400,294,780
2016-01-15 2016-01-13 4.722 79,555,938 +23,257 12.73% 375,651,290
2016-01-14 2016-01-12 4.706 79,532,681 -46,515 12.73% 374,242,023
2016-01-13 2016-01-11 4.967 79,579,196 +301,127 12.74% 395,264,283
2016-01-12 2016-01-08 5.310 79,278,069 -23,257 12.69% 420,969,727
2016-01-11 2016-01-07 5.326 79,301,326 +67,325 12.69% 422,388,894
2016-01-08 2016-01-06 5.522 79,234,001 -20,810 12.68% 437,565,153
2016-01-07 2016-01-05 5.588 79,254,811 +3,673 12.69% 442,859,721
2016-01-05 2015-12-31 5.800 79,251,138 -97,928 12.69% 459,672,266
2015-12-30 2015-12-28 5.588 79,349,066 -33,051 12.70% 443,386,399
2015-12-29 2015-12-24 5.555 79,382,117 +17,138 12.71% 440,977,098
2015-12-28 2015-12-22 5.637 79,364,979 +133,426 12.70% 447,365,452
2015-12-23 2015-12-21 5.539 79,231,553 -184,838 12.68% 438,846,166
2015-12-22 2015-12-18 5.571 79,416,391 -383,143 12.71% 442,465,046
2015-12-21 2015-12-17 5.653 79,799,534 -279,093 12.77% 451,118,768
2015-12-18 2015-12-16 5.539 80,078,627 -18,362 12.82% 443,537,922
2015-12-17 2015-12-15 5.196 80,096,989 -107,720 12.82% 416,157,525
2015-12-16 2015-12-14 5.147 80,204,709 +243,595 12.84% 412,785,908
2015-12-15 2015-12-11 5.245 79,961,114 -143,219 12.80% 419,370,917
2015-12-14 2015-12-10 5.359 80,104,333 -165,253 12.82% 429,283,596
2015-12-11 2015-12-09 5.719 80,269,586 +36,722 12.85% 459,022,008
2015-12-10 2015-12-08 5.686 80,232,864 -166,477 12.84% 456,190,230
2015-12-09 2015-12-07 5.866 80,399,341 +7,345 12.87% 471,586,516
2015-12-08 2015-12-04 5.849 80,391,996 +55,084 12.87% 470,229,942
2015-12-07 2015-12-03 5.800 80,336,912 +18,362 12.86% 465,969,970
2015-12-04 2015-12-02 5.947 80,318,550 +13,465 12.86% 477,674,090
2015-12-02 2015-11-30 5.571 80,305,085 -100,376 12.85% 447,416,366
2015-12-01 2015-11-27 5.604 80,405,461 +201,976 12.87% 450,603,030
2015-11-30 2015-11-26 5.817 80,203,485 +7,344 12.84% 466,506,478
2015-11-27 2015-11-25 5.898 80,196,141 -90,583 12.84% 473,015,219
2015-11-26 2015-11-24 5.980 80,286,724 -19,585 12.85% 480,108,355
2015-11-25 2015-11-23 6.078 80,306,309 -13,465 12.85% 488,098,021
2015-11-24 2015-11-20 6.127 80,319,774 -22,034 12.86% 492,116,795
2015-11-23 2015-11-19 6.111 80,341,808 -1,224 12.86% 490,939,125
2015-11-20 2015-11-18 6.045 80,343,032 +106,496 12.86% 485,695,839
2015-11-19 2015-11-17 5.964 80,236,536 +22,034 12.84% 478,497,284
2015-11-18 2015-11-16 5.833 80,214,502 -464,026 12.84% 467,881,150
2015-11-17 2015-11-13 6.029 80,678,528 -52,636 12.91% 486,405,832
2015-11-16 2015-11-12 6.127 80,731,164 +145,668 12.92% 494,637,369
2015-11-13 2015-11-11 6.225 80,585,496 +31,826 12.90% 501,644,783
2015-11-12 2015-11-10 6.111 80,553,670 +73,446 12.89% 492,233,736
2015-11-11 2015-11-09 6.323 80,480,224 -723,993 12.88% 508,879,063
2015-11-10 2015-11-06 6.552 81,204,217 -59,981 13.00% 532,031,562
2015-11-09 2015-11-05 6.584 81,264,198 -329,282 13.01% 535,080,028
2015-11-06 2015-11-04 6.535 81,593,480 +329,282 13.06% 533,248,803
2015-11-05 2015-11-03 6.062 81,264,198 +22,034 13.01% 492,592,284
2015-11-04 2015-11-02 6.094 81,242,164 +30,602 13.00% 495,113,486
2015-11-03 2015-10-30 6.111 81,211,562 -153,012 13.00% 496,253,871
2015-11-02 2015-10-29 6.127 81,364,574 +20,317 13.02% 498,518,253
2015-10-30 2015-10-28 6.160 81,344,257 -187,960 13.02% 501,051,871
2015-10-29 2015-10-27 6.078 81,532,217 -110,168 13.05% 495,549,033
2015-10-28 2015-10-26 6.094 81,642,385 -47,738 13.07% 497,552,550
2015-10-27 2015-10-23 5.947 81,690,123 +29,378 13.08% 485,831,170
2015-10-26 2015-10-22 5.915 81,660,745 +1,374,549 13.07% 482,988,010
2015-10-23 2015-10-20 5.964 80,286,196 -76,725 12.85% 478,793,435
2015-10-22 2015-10-19 5.915 80,362,921 +153,684 12.86% 475,311,942
2015-10-20 2015-10-16 5.947 80,209,237 +1,028,832 12.84% 477,023,978
2015-10-19 2015-10-15 5.882 79,180,405 +85,686 12.67% 465,730,479
2015-10-16 2015-10-14 5.833 79,094,719 -67,325 12.66% 461,349,596
2015-10-15 2015-10-13 5.817 79,162,044 -113,841 12.67% 460,448,899
2015-10-14 2015-10-12 5.898 79,275,885 +67,326 12.69% 467,587,338
2015-10-13 2015-10-09 5.702 79,208,559 -88,135 12.68% 451,660,365
2015-10-12 2015-10-08 5.571 79,296,694 -136,059 12.69% 441,798,159
2015-10-09 2015-10-07 5.653 79,432,753 +221,562 12.71% 449,045,300
2015-10-08 2015-10-06 5.343 79,211,191 -132,203 12.68% 423,203,000
2015-10-07 2015-10-05 5.457 79,343,394 -4,835 12.70% 432,983,834
2015-10-06 2015-10-02 5.310 79,348,229 +576,549 12.70% 421,342,279
2015-10-05 2015-09-30 5.000 78,771,680 +351,316 12.61% 393,827,443
2015-10-02 2015-09-29 4.934 78,420,364 +17,137 12.55% 386,945,890
2015-09-30 2015-09-25 5.163 78,403,227 +423,232 12.55% 404,795,301
2015-09-29 2015-09-24 5.081 77,979,995 +176,086 12.48% 396,239,743
2015-09-25 2015-09-23 5.065 77,803,909 -276,646 12.45% 394,073,791
2015-09-24 2015-09-22 5.245 78,080,555 +119,954 12.50% 409,507,976
2015-09-23 2015-09-21 5.179 77,960,601 -29,379 12.48% 403,783,792
2015-09-22 2015-09-18 5.196 77,989,980 +41,413 12.48% 405,210,201
2015-09-21 2015-09-17 5.130 77,948,567 -192,183 12.48% 399,900,756
2015-09-18 2015-09-16 5.163 78,140,750 +248,492 12.51% 403,440,134
2015-09-17 2015-09-15 5.032 77,892,258 -1,315,904 12.47% 391,975,977
2015-09-16 2015-09-14 5.130 79,208,162 -77,424 12.68% 406,362,876
2015-09-15 2015-09-11 5.147 79,285,586 -68,550 12.69% 408,055,500
2015-09-14 2015-09-10 5.163 79,354,136 -29,396 12.70% 409,704,837
2015-09-11 2015-09-09 5.326 79,383,532 +69,698 12.71% 422,826,754
2015-09-10 2015-09-08 5.016 79,313,834 -645,708 12.70% 397,833,876
2015-09-09 2015-09-07 4.689 79,959,542 +414,982 12.80% 374,944,197
2015-09-08 2015-09-04 4.656 79,544,560 -1,042,930 12.73% 370,398,983
2015-09-07 2015-09-02 4.706 80,587,490 -413,132 12.90% 379,205,439
2015-09-04 2015-09-01 4.902 81,000,622 +33,147 12.97% 397,030,664
2015-09-02 2015-08-31 5.065 80,967,475 +375,798 12.96% 410,097,131
2015-09-01 2015-08-28 5.147 80,591,677 +545,947 12.90% 414,777,498
2015-08-31 2015-08-27 5.065 80,045,730 -37,580 12.81% 405,428,528
2015-08-28 2015-08-26 4.656 80,083,310 -178,657 12.82% 372,907,670
2015-08-27 2015-08-25 4.493 80,261,967 -418,029 12.85% 360,625,916
2015-08-26 2015-08-24 4.656 80,679,996 -872,781 12.91% 375,686,137
2015-08-25 2015-08-21 5.049 81,552,777 +65,490 13.05% 411,729,206
2015-08-24 2015-08-20 5.424 81,487,287 -952,347 13.04% 442,020,472
2015-08-21 2015-08-19 5.735 82,439,634 +95,013 13.20% 472,778,385
2015-08-20 2015-08-18 5.898 82,344,621 -105,272 13.18% 485,687,446
2015-08-19 2015-08-17 6.013 82,449,893 -126,082 13.20% 495,738,167
2015-08-18 2015-08-14 6.111 82,575,975 -52,697 13.22% 504,591,295
2015-08-17 2015-08-13 5.866 82,628,672 -1,888,436 13.23% 484,662,773
2015-08-14 2015-08-12 5.800 84,517,108 -502,395 13.53% 490,215,933
2015-08-13 2015-08-11 6.143 85,019,503 +851,271 13.61% 522,300,989
2015-08-12 2015-08-10 6.209 84,168,232 +119,782 13.47% 522,572,128
2015-08-11 2015-08-07 6.225 84,048,450 +13,343 13.45% 523,201,675
2015-08-10 2015-08-06 6.029 84,035,107 +37,396 13.45% 506,642,438
2015-08-07 2015-08-05 6.078 83,997,711 +106,496 13.44% 510,534,191
2015-08-06 2015-08-04 5.866 83,891,215 -92,172 13.43% 492,068,285
2015-08-05 2015-08-03 5.833 83,983,387 +79,092 13.44% 489,864,585
2015-08-04 2015-07-31 6.094 83,904,295 -1,224 13.43% 511,337,290
2015-08-03 2015-07-30 6.127 83,905,519 -952,317 13.43% 514,086,545
2015-07-31 2015-07-29 6.290 84,857,836 -1,005,346 13.58% 533,785,931
2015-07-30 2015-07-28 6.013 85,863,182 -513,391 13.74% 516,260,906
2015-07-29 2015-07-27 6.633 86,376,573 -190,959 13.83% 572,976,017
2015-07-28 2015-07-24 7.058 86,567,532 -747 13.86% 611,016,903
2015-07-27 2015-07-23 7.352 86,568,279 -460,225 13.86% 636,481,432
2015-07-24 2015-07-22 7.369 87,028,504 -22,034 13.93% 641,287,096
2015-07-23 2015-07-21 7.516 87,050,538 +62,429 13.93% 654,250,002
2015-07-22 2015-07-20 7.581 86,988,109 -631,634 13.92% 659,465,852
2015-07-21 2015-07-17 7.777 87,619,743 -459,036 14.02% 681,433,326
2015-07-20 2015-07-16 7.532 88,078,779 -1,313,504 14.10% 663,417,086
2015-07-17 2015-07-15 7.418 89,392,283 -91,012 14.31% 663,086,709
2015-07-16 2015-07-14 7.712 89,483,295 -69,651 14.32% 690,078,358
2015-07-15 2015-07-13 7.663 89,552,946 -917,285 14.33% 686,225,988
2015-07-14 2015-07-10 7.418 90,470,231 +893,597 14.48% 671,082,623
2015-07-13 2015-07-09 7.728 89,576,634 -212,136 14.34% 692,261,726
2015-07-10 2015-07-08 6.176 89,788,770 -2,534,859 14.37% 554,534,108
2015-07-09 2015-07-07 7.548 92,323,629 -1,426,990 14.78% 696,898,106
2015-07-08 2015-07-06 8.382 93,750,619 -1,283,588 15.01% 785,789,010
2015-07-07 2015-07-03 8.823 95,034,207 -389,262 15.21% 838,471,212
2015-07-06 2015-07-02 9.231 95,423,469 -493,785 15.27% 880,882,718
2015-07-03 2015-06-30 9.738 95,917,254 -91,807 15.35% 934,022,715
2015-07-02 2015-06-29 9.215 96,009,061 -1,326,921 15.37% 884,719,842
2015-06-30 2015-06-26 9.427 97,335,982 -106,084 15.58% 917,621,687
2015-06-29 2015-06-25 9.689 97,442,066 -107,720 15.60% 944,094,827
2015-06-26 2015-06-24 9.656 97,549,786 -2,304,840 15.61% 941,950,852
2015-06-25 2015-06-23 9.689 99,854,626 +102,824 15.98% 967,469,593
2015-06-24 2015-06-22 9.460 99,751,802 +2,100,953 15.97% 943,656,107
2015-06-23 2015-06-19 9.770 97,650,849 -121,185 15.63% 954,095,063
2015-06-22 2015-06-18 9.983 97,772,034 -127,306 15.65% 976,046,035
2015-06-19 2015-06-17 10.146 97,899,340 -315,511 15.67% 993,312,282
2015-06-18 2015-06-16 10.391 98,214,851 -465,172 15.72% 1,020,583,914
2015-06-17 2015-06-15 10.326 98,680,023 -124,123 15.80% 1,018,968,507
2015-06-16 2015-06-12 10.571 98,804,146 -901,919 15.81% 1,044,464,998
2015-06-15 2015-06-11 10.065 99,706,065 +227,682 15.96% 1,003,498,506
2015-06-12 2015-06-10 9.852 99,478,383 +14,934 15.92% 980,077,617
2015-06-11 2015-06-09 10.016 99,463,449 +277,675 15.92% 996,181,405
2015-06-10 2015-06-08 10.375 99,185,774 -198,724 15.88% 1,029,052,550
2015-06-09 2015-06-05 10.424 99,384,498 +322,582 15.91% 1,035,985,718
2015-06-08 2015-06-04 10.342 99,061,916 +232,211 15.86% 1,024,530,460
2015-06-05 2015-06-03 10.228 98,829,705 -81,676 15.82% 1,010,825,696
2015-06-04 2015-06-02 10.048 98,911,381 -99,091 15.83% 993,884,282
2015-06-03 2015-06-01 9.901 99,010,472 -501,833 15.85% 980,320,753
2015-06-02 2015-05-29 9.607 99,512,305 -2,783,886 15.93% 956,023,468
2015-06-01 2015-05-28 10.179 102,296,191 -643,691 16.37% 1,041,266,631
2015-05-29 2015-05-27 10.718 102,939,882 +345,256 16.48% 1,103,321,159
2015-05-28 2015-05-26 10.963 102,594,626 +206,780 16.42% 1,124,764,431
2015-05-27 2015-05-22 10.555 102,387,846 -79,505 16.39% 1,080,675,650
2015-05-26 2015-05-21 10.440 102,467,351 -735,070 16.40% 1,069,795,603
2015-05-22 2015-05-20 10.783 103,202,421 -266,414 16.52% 1,112,879,807
2015-05-21 2015-05-19 10.783 103,468,835 -129,146 16.56% 1,115,752,673
2015-05-20 2015-05-18 10.424 103,597,981 -13,620 16.58% 1,079,907,138
2015-05-19 2015-05-15 10.767 103,611,601 -347,643 16.58% 1,115,599,319
2015-05-18 2015-05-14 10.767 103,959,244 +92,528 16.64% 1,119,342,435
2015-05-15 2015-05-13 11.012 103,866,716 -36,469 16.63% 1,143,801,702
2015-05-14 2015-05-12 11.355 103,903,185 +859,316 16.63% 1,179,853,557
2015-05-13 2015-05-11 11.486 103,043,869 +433,378 16.49% 1,183,564,480
2015-05-12 2015-05-08 11.388 102,610,491 -357,436 16.42% 1,168,527,628
2015-05-11 2015-05-07 10.571 102,967,927 -954,233 16.48% 1,088,480,596
2015-05-08 2015-05-06 11.225 103,922,160 +451,691 16.63% 1,166,485,496
2015-05-07 2015-05-05 11.764 103,470,469 +539,151 16.56% 1,217,203,957
2015-05-06 2015-05-04 11.535 102,931,318 -1,044,643 16.48% 1,187,316,973
2015-05-05 2015-04-30 10.489 103,975,961 -638,979 16.64% 1,090,642,488
2015-05-04 2015-04-29 9.591 104,614,940 +73,446 16.75% 1,003,335,671
2015-04-30 2015-04-28 9.999 104,541,494 -306,164 16.73% 1,045,332,771
2015-04-29 2015-04-27 9.721 104,847,658 +3,546,759 16.78% 1,019,272,110
2015-04-28 2015-04-24 9.329 101,300,899 -1,145,754 16.21% 945,069,721
2015-04-27 2015-04-23 9.313 102,446,653 -156,937 16.40% 954,085,007
2015-04-24 2015-04-22 8.921 102,603,590 +32,966 16.42% 915,313,021
2015-04-23 2015-04-21 8.578 102,570,624 -653,667 16.42% 879,825,900
2015-04-22 2015-04-20 8.561 103,224,291 -38,008 16.52% 883,746,358
2015-04-21 2015-04-17 9.150 103,262,299 +2,279,879 16.53% 944,809,515
2015-04-20 2015-04-16 8.692 100,982,420 -54,472 16.16% 877,752,041
2015-04-17 2015-04-15 8.643 101,036,892 +681,821 16.17% 873,273,119
2015-04-16 2015-04-14 8.594 100,355,071 +145,729 16.06% 862,461,084
2015-04-15 2015-04-13 8.594 100,209,342 -875,296 16.04% 861,208,675
2015-04-14 2015-04-10 7.990 101,084,638 +166,477 16.18% 807,622,595
2015-04-13 2015-04-09 8.169 100,918,161 -19,157 16.15% 824,429,975
2015-04-10 2015-04-08 7.777 100,937,318 -2,666,443 16.16% 785,006,323
2015-04-09 2015-04-02 8.736 103,603,761 +297,456 16.58% 905,109,347
2015-04-08 2015-04-01 8.667 103,306,305 +5,996,206 16.54% 895,305,020
2015-04-02 2015-03-31 8.353 97,310,099 +1,369,224 16.62% 812,795,387
2015-04-01 2015-03-30 8.300 95,940,875 +149,103 16.39% 796,339,816
2015-03-31 2015-03-27 7.847 95,791,772 +4,596,951 16.36% 751,672,260
2015-03-30 2015-03-26 7.481 91,194,821 -30,967 15.58% 682,205,584
2015-03-27 2015-03-25 7.376 91,225,788 -26,380 15.58% 672,892,664
2015-03-26 2015-03-24 7.516 91,252,168 +310,822 15.59% 685,817,028
2015-03-25 2015-03-23 7.481 90,941,346 +92,853 15.54% 680,309,401
2015-03-24 2015-03-20 7.045 90,848,493 -112,285 15.52% 640,010,200
2015-03-23 2015-03-19 7.027 90,960,778 -38,288 15.54% 639,215,084
2015-03-20 2015-03-18 7.045 90,999,066 +71,111 15.55% 641,070,958
2015-03-19 2015-03-17 6.975 90,927,955 -802,262 15.53% 634,227,717
2015-03-18 2015-03-16 7.045 91,730,217 +14,910 15.67% 646,221,776
2015-03-17 2015-03-13 7.045 91,715,307 +98,064 15.67% 646,116,738
2015-03-16 2015-03-12 7.080 91,617,243 +20,645 15.65% 648,621,074
2015-03-13 2015-03-11 7.132 91,596,598 -63,082 15.65% 653,266,600
2015-03-12 2015-03-10 7.149 91,659,680 +801,629 15.66% 655,314,830
2015-03-11 2015-03-09 7.062 90,858,051 -610,175 15.52% 641,661,884
2015-03-10 2015-03-06 7.097 91,468,226 +1,103,360 15.63% 649,161,071
2015-03-09 2015-03-05 7.132 90,364,866 -245,446 15.44% 644,481,892
2015-03-06 2015-03-04 6.958 90,610,312 -58,494 15.48% 630,432,109
2015-03-05 2015-03-03 6.888 90,668,806 -71,110 15.49% 624,514,886
2015-03-04 2015-03-02 6.992 90,739,916 -49,319 15.50% 634,498,425
2015-03-03 2015-02-27 6.940 90,789,235 +332,614 15.51% 630,093,836
2015-03-02 2015-02-26 7.062 90,456,621 +191,540 15.45% 638,826,887
2015-02-27 2015-02-25 6.940 90,265,081 +19,498 15.42% 626,456,112
2015-02-26 2015-02-24 6.731 90,245,583 +11,469 15.42% 607,436,748
2015-02-25 2015-02-23 6.731 90,234,114 +84,128 15.41% 607,359,551
2015-02-24 2015-02-18 6.679 90,149,986 -137,977 15.40% 602,077,282
2015-02-23 2015-02-16 6.713 90,287,963 -604,010 15.42% 606,147,596
2015-02-17 2015-02-13 6.382 90,891,973 -1,019,060 15.53% 580,088,718
2015-02-16 2015-02-12 6.347 91,911,033 -457,630 15.70% 583,387,116
2015-02-13 2015-02-11 6.400 92,368,663 -899,204 15.78% 591,123,907
2015-02-12 2015-02-10 6.382 93,267,867 -1,720,990 15.93% 595,252,095
2015-02-11 2015-02-09 6.539 94,988,857 -52,759 16.23% 621,143,196
2015-02-10 2015-02-06 6.574 95,041,616 +1,051,747 16.24% 624,802,797
2015-02-09 2015-02-05 6.609 93,989,869 +894,617 16.06% 621,166,544
2015-02-06 2015-02-04 6.347 93,095,252 +349,818 15.90% 590,903,712
2015-02-05 2015-02-03 6.434 92,745,434 -100,931 15.84% 596,769,620
2015-02-04 2015-02-02 6.452 92,846,365 -71,111 15.86% 599,038,082
2015-02-03 2015-01-30 6.208 92,917,476 +98,064 15.87% 576,813,219
2015-02-02 2015-01-29 6.121 92,819,412 +1,182,499 15.86% 568,111,698
2015-01-30 2015-01-28 6.138 91,636,913 +3,456,889 15.65% 562,472,011
2015-01-29 2015-01-27 6.295 88,180,024 -49,892 15.06% 555,092,318
2015-01-28 2015-01-26 6.469 88,229,916 -143,368 15.07% 570,791,606
2015-01-27 2015-01-23 6.557 88,373,284 +611,321 15.10% 579,424,215
2015-01-26 2015-01-22 6.138 87,761,963 +548,165 14.99% 538,687,372
2015-01-23 2015-01-21 6.033 87,213,798 +509,243 14.90% 526,197,888
2015-01-22 2015-01-20 5.789 86,704,555 -136,486 14.81% 501,958,485
2015-01-21 2015-01-19 5.702 86,841,041 +184,944 14.84% 495,177,127
2015-01-20 2015-01-16 6.103 86,656,097 -99,268 14.80% 528,877,354
2015-01-19 2015-01-15 6.121 86,755,365 +410,606 14.82% 530,996,013
2015-01-16 2015-01-14 6.103 86,344,759 +32,115 14.75% 526,977,204
2015-01-15 2015-01-13 5.894 86,312,644 -16,058 14.74% 508,720,130
2015-01-14 2015-01-12 6.016 86,328,702 +176,630 14.75% 519,352,359
2015-01-13 2015-01-09 5.789 86,152,072 +115,841 14.72% 498,759,996
2015-01-12 2015-01-08 5.615 86,036,231 +20,645 14.70% 483,086,667
2015-01-09 2015-01-07 5.894 86,015,586 -87,168 14.69% 506,969,293
2015-01-08 2015-01-06 5.894 86,102,754 +1,089,597 14.71% 507,483,055
2015-01-07 2015-01-05 5.894 85,013,157 -108,960 14.52% 501,061,053
2015-01-06 2015-01-02 5.999 85,122,117 +671,381 14.54% 510,609,230
2015-01-05 2014-12-31 5.127 84,450,736 +99,784 14.43% 432,950,825
2015-01-02 2014-12-29 5.005 84,350,952 -103,718 14.41% 422,143,093
2014-12-30 2014-12-24 4.917 84,454,670 -35,555 14.43% 415,298,708
2014-12-29 2014-12-22 4.795 84,490,225 -3,441 14.43% 405,160,374
2014-12-23 2014-12-19 4.848 84,493,666 -13,763 14.43% 409,596,986
2014-12-22 2014-12-18 4.795 84,507,429 +65,869 14.44% 405,242,873
2014-12-19 2014-12-17 4.830 84,441,560 -30,249 14.43% 407,871,932
2014-12-18 2014-12-16 4.813 84,471,809 +211,038 14.43% 406,545,052
2014-12-17 2014-12-15 4.778 84,260,771 -34,638 14.39% 402,590,752
2014-12-16 2014-12-12 4.830 84,295,409 -104,371 14.40% 407,165,989
2014-12-15 2014-12-11 4.830 84,399,780 -188,099 14.42% 407,670,125
2014-12-12 2014-12-10 4.900 84,587,879 -106,666 14.45% 414,478,739
2014-12-11 2014-12-09 4.865 84,694,545 -80,286 14.47% 412,047,653
2014-12-10 2014-12-08 5.005 84,774,831 -60,788 14.48% 424,264,439
2014-12-09 2014-12-05 4.987 84,835,619 -38,996 14.49% 423,089,326
2014-12-08 2014-12-04 4.987 84,874,615 +279,854 14.50% 423,283,805
2014-12-05 2014-12-03 5.005 84,594,761 +692,754 14.45% 423,363,260
2014-12-04 2014-12-02 4.935 83,902,007 -130,751 14.33% 414,044,088
2014-12-03 2014-12-01 4.865 84,032,758 +602,145 14.36% 408,827,992
2014-12-02 2014-11-28 4.917 83,430,613 +98,637 14.25% 410,262,994
2014-12-01 2014-11-27 4.883 83,331,976 +72,258 14.24% 406,871,729
2014-11-28 2014-11-26 4.917 83,259,718 +27,526 14.22% 409,422,633
2014-11-27 2014-11-25 4.900 83,232,192 +58,495 14.22% 407,835,903
2014-11-26 2014-11-24 4.917 83,173,697 +89,461 14.21% 408,999,632
2014-11-25 2014-11-21 4.795 83,084,236 +55,054 14.19% 398,418,161
2014-11-24 2014-11-20 4.813 83,029,182 -10,323 14.18% 399,601,991
2014-11-21 2014-11-19 4.795 83,039,505 +24,086 14.19% 398,203,661
2014-11-20 2014-11-18 4.778 83,015,419 -76,845 14.18% 396,640,566
2014-11-19 2014-11-17 4.813 83,092,264 -18,351 14.19% 399,905,592
2014-11-18 2014-11-14 4.865 83,110,615 -33,262 14.20% 404,341,671
2014-11-17 2014-11-13 4.830 83,143,877 +10,323 14.20% 401,603,828
2014-11-14 2014-11-12 4.795 83,133,554 -14,911 14.20% 398,654,659
2014-11-13 2014-11-11 4.760 83,148,465 +141,075 14.20% 395,826,336
2014-11-12 2014-11-10 4.743 83,007,390 +145,661 14.18% 393,707,298
2014-11-11 2014-11-07 4.726 82,861,729 +19,498 14.16% 391,571,509
2014-11-10 2014-11-06 4.795 82,842,231 -28,673 14.15% 397,257,662
2014-11-07 2014-11-05 4.883 82,870,904 -14,910 14.16% 404,620,526
2014-11-06 2014-11-04 4.778 82,885,814 +68,816 14.16% 396,021,325
2014-11-05 2014-11-03 4.795 82,816,998 +51,613 14.15% 397,136,661
2014-11-04 2014-10-31 4.673 82,765,385 -81,433 14.14% 386,786,526
2014-11-03 2014-10-30 4.621 82,846,818 -18,351 14.15% 382,833,126
2014-10-31 2014-10-29 4.656 82,865,169 -136,487 14.16% 385,807,872
2014-10-30 2014-10-28 4.604 83,001,656 +574 14.18% 382,101,275
2014-10-29 2014-10-27 4.621 83,001,082 -169,977 14.18% 383,545,976
2014-10-28 2014-10-24 4.691 83,171,059 -61,935 14.21% 390,132,665
2014-10-27 2014-10-23 4.708 83,232,994 +73,404 14.22% 391,874,572
2014-10-24 2014-10-22 4.743 83,159,590 +14,910 14.21% 394,429,189
2014-10-23 2014-10-21 4.726 83,144,680 +198,422 14.20% 392,908,622
2014-10-22 2014-10-20 4.813 82,946,258 +49,058 14.17% 399,202,896
2014-10-21 2014-10-17 4.813 82,897,200 -10,337,647 14.16% 398,966,790
2014-10-20 2014-10-16 4.795 93,234,847 -44,176 15.93% 447,093,915
2014-10-17 2014-10-15 4.795 93,279,023 -430,104 15.93% 447,305,754
2014-10-16 2014-10-14 4.830 93,709,127 -219,066 16.01% 452,636,387
2014-10-15 2014-10-13 4.900 93,928,193 -68,817 16.05% 460,246,071
2014-10-14 2014-10-10 4.952 93,997,010 -269,532 16.06% 465,500,532
2014-10-13 2014-10-09 4.935 94,266,542 -151,396 16.10% 465,191,547
2014-10-10 2014-10-08 4.865 94,417,938 -33,262 16.13% 459,352,958
2014-10-09 2014-10-07 4.883 94,451,200 -277,560 16.14% 461,161,788
2014-10-08 2014-10-06 4.865 94,728,760 +113,260 16.18% 460,865,139
2014-10-07 2014-10-03 4.813 94,615,500 -58,494 16.16% 455,364,503
2014-10-06 2014-09-30 4.673 94,673,994 -49,319 16.17% 442,438,892
2014-10-03 2014-09-29 4.673 94,723,313 -266,091 16.18% 442,669,373
2014-09-30 2014-09-26 4.743 94,989,404 -319,997 16.23% 450,538,459
2014-09-29 2014-09-25 4.708 95,309,401 -35,555 16.28% 448,732,275
2014-09-26 2014-09-24 4.760 95,344,956 +144,572 16.29% 453,887,448
2014-09-25 2014-09-23 4.778 95,200,384 -26,380 16.26% 454,859,286
2014-09-24 2014-09-22 4.760 95,226,764 +32,115 16.27% 453,324,797
2014-09-23 2014-09-19 4.830 95,194,649 -244,299 16.26% 459,811,796
2014-09-22 2014-09-18 4.795 95,438,948 -76,846 16.30% 457,663,355
2014-09-19 2014-09-17 4.935 95,515,794 -12,616 16.32% 471,356,422
2014-09-18 2014-09-16 4.935 95,528,410 -82,580 16.32% 471,418,680
2014-09-17 2014-09-15 4.970 95,610,990 +11,469 16.33% 475,160,661
2014-09-16 2014-09-12 5.022 95,599,521 +17,121,580 16.33% 480,104,754
2014-09-15 2014-09-11 4.987 78,477,941 +29,820 13.41% 391,382,530
2014-09-12 2014-09-10 5.005 78,448,121 -8,028 13.40% 392,601,763
2014-09-11 2014-09-08 5.109 78,456,149 -2,294 13.40% 400,850,482
2014-09-10 2014-09-05 5.092 78,458,443 -1,147 13.40% 399,494,072
2014-09-08 2014-09-04 5.109 78,459,590 +27,526 13.40% 400,868,063
2014-09-05 2014-09-03 4.917 78,432,064 +67,670 13.40% 385,683,052
2014-09-04 2014-09-02 4.830 78,364,394 +4,588 13.39% 378,517,838
2014-09-03 2014-09-01 4.900 78,359,806 -20,645 13.39% 383,961,319
2014-09-02 2014-08-29 4.883 78,380,451 -54,767 13.39% 382,695,708
2014-09-01 2014-08-28 4.952 78,435,218 -24,086 13.40% 388,434,012
2014-08-29 2014-08-27 4.970 78,459,304 +65,376 13.40% 389,921,438
2014-08-27 2014-08-25 5.005 78,393,928 +316,557 13.39% 392,330,548
2014-08-26 2014-08-22 5.005 78,077,371 +90,608 13.34% 390,746,306
2014-08-25 2014-08-21 5.039 77,986,763 -48,171 13.32% 393,012,659
2014-08-22 2014-08-20 5.074 78,034,934 +138,780 13.33% 395,976,907
2014-08-21 2014-08-19 5.005 77,896,154 -79,139 13.31% 389,839,386
2014-08-20 2014-08-18 5.005 77,975,293 +116,988 13.32% 390,235,446
2014-08-19 2014-08-15 5.144 77,858,305 +26,380 13.30% 400,511,290
2014-08-18 2014-08-14 5.109 77,831,925 +99,784 13.30% 397,661,178
2014-08-15 2014-08-13 5.057 77,732,141 +66,523 13.28% 393,084,963
2014-08-14 2014-08-12 5.074 77,665,618 +1,028,235 13.27% 394,102,867
2014-08-13 2014-08-11 5.022 76,637,383 -60,788 13.09% 384,876,112
2014-08-12 2014-08-08 4.883 76,698,171 +50,465 13.10% 374,481,909
2014-08-11 2014-08-07 4.778 76,647,706 -73,404 13.09% 366,216,179
2014-08-08 2014-08-06 4.883 76,721,110 -5,735 13.11% 374,593,909
2014-08-07 2014-08-05 4.917 76,726,845 -9,175 13.11% 377,297,781
2014-08-06 2014-08-04 5.039 76,736,020 +410,606 13.11% 386,709,566
2014-08-05 2014-08-01 5.039 76,325,414 -27,527 13.04% 384,640,326
2014-08-04 2014-07-31 5.005 76,352,941 -53,906 13.04% 382,116,217
2014-08-01 2014-07-30 4.917 76,406,847 +10,322 13.05% 375,724,218
2014-07-31 2014-07-29 4.970 76,396,525 +19,498 13.05% 379,669,987
2014-07-30 2014-07-28 4.952 76,377,027 +147,956 13.05% 378,241,252
2014-07-29 2014-07-25 4.900 76,229,071 -242,062 13.02% 373,520,764
2014-07-28 2014-07-24 4.917 76,471,133 -6,882 13.06% 376,040,339
2014-07-25 2014-07-23 4.813 76,478,015 -103,225 13.06% 368,072,602
2014-07-24 2014-07-22 4.708 76,581,240 +26,380 13.08% 360,557,024
2014-07-23 2014-07-21 4.604 76,554,860 +27,527 13.08% 352,423,205
2014-07-22 2014-07-18 4.673 76,527,333 +1,147 13.07% 357,634,309
2014-07-21 2014-07-17 4.691 76,526,186 -63,082 13.07% 358,963,385
2014-07-18 2014-07-16 4.656 76,589,268 +18,351 13.08% 356,588,212
2014-07-17 2014-07-15 4.604 76,570,917 -41,290 13.08% 352,497,124
2014-07-16 2014-07-14 4.743 76,612,207 -18,351 13.09% 363,374,695
2014-07-15 2014-07-11 4.534 76,630,558 -38,996 13.09% 347,426,658
2014-07-14 2014-07-10 4.534 76,669,554 -188,099 13.10% 347,603,457
2014-07-11 2014-07-09 4.551 76,857,653 +60,788 13.13% 349,796,475
2014-07-10 2014-07-08 4.551 76,796,865 +20,645 13.12% 349,519,815
2014-07-09 2014-07-07 4.604 76,776,220 +74,551 13.12% 353,442,244
2014-07-08 2014-07-04 4.586 76,701,669 -9,146,878 13.10% 351,761,549
2014-07-07 2014-07-03 4.534 85,848,547 -61,935 14.67% 389,219,060
2014-07-04 2014-07-02 4.429 85,910,482 +58,494 14.68% 380,511,402
2014-07-03 2014-06-30 4.325 85,851,988 -214,478 14.67% 371,269,984
2014-07-02 2014-06-27 4.307 86,066,466 -14,910 14.70% 370,696,706
2014-06-30 2014-06-26 4.290 86,081,376 +22,939 14.71% 369,259,868
2014-06-27 2014-06-25 4.237 86,058,437 -169,894 14.70% 364,659,498
2014-06-26 2014-06-24 4.255 86,228,331 -77,992 14.73% 366,883,017
2014-06-25 2014-06-23 4.307 86,306,323 -206,450 14.74% 371,729,793
2014-06-24 2014-06-20 4.325 86,512,773 -29,820 14.78% 374,127,573
2014-06-23 2014-06-19 4.342 86,542,593 -348,671 14.78% 375,765,629
2014-06-20 2014-06-18 4.342 86,891,264 -11,470 14.84% 377,279,549
2014-06-19 2014-06-17 4.342 86,902,734 -9,175 14.85% 377,329,352
2014-06-18 2014-06-16 4.359 86,911,909 +16,057 14.85% 378,884,728
2014-06-17 2014-06-13 4.377 86,895,852 +29,820 14.84% 380,329,988
2014-06-16 2014-06-12 4.325 86,866,032 +24,086 14.84% 375,655,254
2014-06-13 2014-06-11 4.377 86,841,946 +75,698 14.84% 380,094,050
2014-06-12 2014-06-10 4.394 86,766,248 -3,126,569 14.82% 381,275,730
2014-06-11 2014-06-09 4.377 89,892,817 +52,760 15.36% 393,447,250
2014-06-10 2014-06-06 4.412 89,840,057 -3,441 15.35% 396,349,525
2014-06-09 2014-06-05 4.429 89,843,498 -67,670 15.35% 397,931,365
2014-06-06 2014-06-04 4.429 89,911,168 +21,792 15.36% 398,231,086
2014-06-05 2014-06-03 4.447 89,889,376 +297,059 15.36% 399,702,025
2014-06-04 2014-05-30 4.481 89,592,317 +302,793 15.31% 401,505,681
2014-06-03 2014-05-29 4.464 89,289,524 +58,494 15.25% 398,591,723
2014-05-30 2014-05-28 4.481 89,231,030 -159,261 15.24% 399,886,582
2014-05-29 2014-05-27 4.412 89,390,291 -90,609 15.27% 394,365,282
2014-05-28 2014-05-26 4.481 89,480,900 -106,666 15.29% 401,006,368
2014-05-27 2014-05-23 4.412 89,587,566 -295,911 15.30% 395,235,605
2014-05-26 2014-05-22 4.377 89,883,477 -314,263 15.35% 393,406,370
2014-05-23 2014-05-21 4.394 90,197,740 +14,910 15.41% 396,354,688
2014-05-22 2014-05-20 4.394 90,182,830 -91,755 15.41% 396,289,169
2014-05-21 2014-05-19 4.481 90,274,585 +65,376 15.42% 404,563,247
2014-05-20 2014-05-16 4.516 90,209,209 +56,200 15.41% 407,416,338
2014-05-19 2014-05-15 4.586 90,153,009 -19,498 15.40% 413,450,744
2014-05-16 2014-05-14 4.569 90,172,507 -34,408 15.40% 411,967,768
2014-05-15 2014-05-13 4.499 90,206,915 +129,604 15.41% 405,832,982
2014-05-14 2014-05-12 4.394 90,077,311 +212,185 15.39% 395,825,489
2014-05-13 2014-05-09 4.307 89,865,126 -12,078 15.35% 387,057,907
2014-05-12 2014-05-08 4.342 89,877,204 -274,120 15.35% 390,244,421
2014-05-09 2014-05-07 4.377 90,151,324 +28,674 15.40% 394,578,696
2014-05-08 2014-05-05 4.481 90,122,650 +50,982 15.40% 403,882,354
2014-05-07 2014-05-02 4.569 90,071,668 -14,911 15.39% 411,507,068
2014-05-05 2014-04-30 4.551 90,086,579 +158,623 15.39% 410,004,294
2014-05-02 2014-04-29 4.604 89,927,956 -91,240 15.36% 413,986,760
2014-04-30 2014-04-28 4.656 90,019,196 +77,591 15.38% 419,115,955
2014-04-29 2014-04-25 4.743 89,941,605 -73,052 15.36% 426,596,551
2014-04-28 2014-04-24 4.813 90,014,657 +27,871 15.38% 433,221,614
2014-04-25 2014-04-23 4.778 89,986,786 -114,355 15.37% 429,949,161
2014-04-24 2014-04-22 4.865 90,101,141 -43,870 15.39% 438,351,298
2014-04-23 2014-04-17 4.952 90,145,011 -80,286 15.40% 446,424,313
2014-04-22 2014-04-16 4.900 90,225,297 +73,734 15.41% 442,101,963
2014-04-17 2014-04-15 4.935 90,151,563 +19,555 15.40% 444,884,729
2014-04-16 2014-04-14 5.074 90,132,008 +249,632 15.40% 457,361,747
2014-04-15 2014-04-11 5.074 89,882,376 +635,752 15.35% 456,095,026
2014-04-14 2014-04-10 5.144 89,246,624 -24,889 15.25% 459,093,998
2014-04-11 2014-04-09 5.231 89,271,513 -45,878 15.25% 467,005,454
2014-04-10 2014-04-08 5.249 89,317,391 -503,508 15.26% 468,802,940
2014-04-09 2014-04-07 5.144 89,820,899 -112,401 15.34% 462,048,129
2014-04-08 2014-04-04 5.144 89,933,300 -312,298 15.36% 462,626,332
2014-04-07 2014-04-03 5.179 90,245,598 -100,931 15.42% 467,380,167
2014-04-04 2014-04-02 5.231 90,346,529 +502,361 15.43% 472,629,178
2014-04-03 2014-04-01 5.266 89,844,168 +14,555,247 15.35% 473,134,521
2014-04-02 2014-03-31 4.970 75,288,921 -403,724 12.86% 374,165,496
2014-04-01 2014-03-28 4.917 75,692,645 -330,730 12.93% 372,212,190
2014-03-31 2014-03-27 4.830 76,023,375 -53,906 12.99% 367,210,184
2014-03-28 2014-03-26 4.883 76,077,281 -206,450 13.00% 371,450,388
2014-03-27 2014-03-25 4.848 76,283,731 -55,053 13.03% 369,797,971
2014-03-26 2014-03-24 4.813 76,338,784 -299,353 13.04% 367,402,513
2014-03-25 2014-03-21 4.952 76,638,137 -19,498 13.09% 379,534,344
2014-03-24 2014-03-20 4.952 76,657,635 -339,495 13.10% 379,630,904
2014-03-21 2014-03-19 4.987 76,997,130 +36,702 13.15% 383,997,479
2014-03-20 2014-03-18 4.970 76,960,428 -854,323 13.15% 382,472,432
2014-03-19 2014-03-17 5.905 77,814,751 -119,283 13.29% 459,481,777
2014-03-18 2014-03-14 5.790 77,934,034 +6,865,138 13.31% 451,221,456
2014-03-17 2014-03-13 5.962 71,068,896 +1,264,315 13.35% 423,736,233
2014-03-14 2014-03-12 5.982 69,804,581 +233,472 13.11% 417,536,227
2014-03-13 2014-03-11 6.058 69,571,109 +378,687 13.07% 421,474,838
2014-03-12 2014-03-10 6.039 69,192,422 +509,033 13.00% 417,854,160
2014-03-11 2014-03-07 6.077 68,683,389 +9,389 12.90% 417,413,626
2014-03-10 2014-03-06 6.116 68,674,000 +47,157 12.90% 419,989,730
2014-03-07 2014-03-05 6.039 68,626,843 -14,292 12.89% 414,438,619
2014-03-06 2014-03-04 6.039 68,641,135 -141,356 12.89% 414,524,929
2014-03-05 2014-03-03 6.077 68,782,491 +310,879 12.92% 418,015,904
2014-03-04 2014-02-28 6.097 68,471,612 -574,983 12.86% 417,439,283
2014-03-03 2014-02-27 5.982 69,046,595 +513,262 12.97% 413,002,332
2014-02-28 2014-02-26 5.982 68,533,333 +355,504 12.87% 409,932,254
2014-02-27 2014-02-25 5.886 68,177,829 +359,909 12.80% 401,270,457
2014-02-26 2014-02-24 5.962 67,817,920 +153,353 12.74% 404,352,840
2014-02-25 2014-02-21 6.192 67,664,567 -59,463 12.71% 419,005,258
2014-02-24 2014-02-20 6.231 67,724,030 +824,141 12.72% 421,970,216
2014-02-21 2014-02-19 6.231 66,899,889 +165,871 12.56% 416,835,215
2014-02-20 2014-02-18 6.154 66,734,018 -120,019 12.53% 410,684,158
2014-02-19 2014-02-17 6.097 66,854,037 +400,115 12.56% 407,577,687
2014-02-18 2014-02-14 6.097 66,453,922 -355,173 12.48% 405,138,374
2014-02-17 2014-02-13 6.212 66,809,095 +93,785 12.55% 414,988,673
2014-02-14 2014-02-12 6.154 66,715,310 +428,762 12.53% 410,569,028
2014-02-13 2014-02-11 5.943 66,286,548 -103,749 12.45% 393,951,483
2014-02-12 2014-02-10 5.790 66,390,297 +689,566 12.47% 384,385,678
2014-02-11 2014-02-07 5.272 65,700,731 +126,230 12.34% 346,384,571
2014-02-10 2014-02-06 5.157 65,574,501 +26,080 12.32% 338,176,105
2014-02-07 2014-02-05 5.119 65,548,421 -71,982 12.31% 335,528,287
2014-02-06 2014-02-04 5.100 65,620,403 -3,130 12.32% 334,638,707
2014-02-05 2014-01-30 5.080 65,623,533 -451,712 12.33% 333,396,568
2014-02-04 2014-01-28 5.061 66,075,245 +260,804 12.41% 334,424,705
2014-01-29 2014-01-27 5.023 65,814,441 -175,260 12.36% 330,581,185
2014-01-28 2014-01-24 5.100 65,989,701 +123,099 12.39% 336,521,984
2014-01-27 2014-01-23 5.100 65,866,602 +2,698,801 12.37% 335,894,227
2014-01-24 2014-01-22 5.100 63,167,801 +63,636 11.86% 322,131,384
2014-01-23 2014-01-21 5.023 63,104,165 -66,766 11.85% 316,967,664
2014-01-22 2014-01-20 5.080 63,170,931 -34,426 11.86% 320,936,266
2014-01-21 2014-01-17 5.080 63,205,357 +19,821 11.87% 321,111,165
2014-01-20 2014-01-16 5.004 63,185,536 -278,539 11.87% 316,165,024
2014-01-17 2014-01-15 5.100 63,464,075 +60,507 11.92% 323,642,267
2014-01-16 2014-01-14 5.100 63,403,568 -47,988 11.91% 323,333,705
2014-01-15 2014-01-13 5.100 63,451,556 +5,852,443 11.92% 323,578,425
2014-01-14 2014-01-10 5.215 57,599,113 +127,200 10.82% 300,358,788
2014-01-13 2014-01-09 5.157 57,471,913 -296,201 10.79% 296,390,020
2014-01-10 2014-01-08 5.100 57,768,114 +29,210 10.85% 294,595,066
2014-01-09 2014-01-07 5.080 57,738,904 -21,908 10.84% 293,339,166
2014-01-08 2014-01-06 5.119 57,760,812 +40,686 10.85% 295,665,189
2014-01-07 2014-01-03 5.138 57,720,126 +40,685 10.84% 296,563,506
2014-01-06 2014-01-02 5.138 57,679,441 -88,673 10.83% 296,354,469
2014-01-03 2013-12-31 5.061 57,768,114 +135,618 10.85% 292,380,066
2014-01-02 2013-12-27 5.061 57,632,496 +3,131 10.82% 291,693,666
2013-12-30 2013-12-24 5.004 57,629,365 -8,346 10.82% 288,363,299
2013-12-27 2013-12-20 4.946 57,637,711 -202,384 10.83% 285,090,059
2013-12-23 2013-12-19 5.023 57,840,095 +38,599 10.86% 290,526,621
2013-12-20 2013-12-18 5.119 57,801,496 -219,075 10.86% 295,873,442
2013-12-19 2013-12-17 5.100 58,020,571 +160,655 10.90% 295,882,499
2013-12-18 2013-12-16 5.080 57,859,916 +675,920 10.87% 293,953,961
2013-12-17 2013-12-13 5.119 57,183,996 -223,249 10.74% 292,712,592
2013-12-16 2013-12-12 5.080 57,407,245 +167,357 10.78% 291,654,192
2013-12-13 2013-12-11 5.100 57,239,888 +56,334 10.75% 291,901,318
2013-12-12 2013-12-10 5.100 57,183,554 -52,161 10.74% 291,614,036
2013-12-11 2013-12-09 5.100 57,235,715 -150,223 10.75% 291,880,037
2013-12-10 2013-12-06 5.176 57,385,938 -29,210 10.78% 297,046,810
2013-12-09 2013-12-05 5.138 57,415,148 -50,074 10.78% 294,996,543
2013-12-06 2013-12-04 5.157 57,465,222 -3,130 10.79% 296,355,514
2013-12-05 2013-12-03 5.138 57,468,352 +150,223 10.79% 295,269,903
2013-12-04 2013-12-02 5.195 57,318,129 +292,101 10.77% 297,794,683
2013-12-03 2013-11-29 5.195 57,026,028 -166,316 10.71% 296,277,081
2013-12-02 2013-11-28 5.157 57,192,344 +54,248 10.74% 294,948,247
2013-11-29 2013-11-27 5.176 57,138,096 -20,865 10.73% 295,763,905
2013-11-28 2013-11-26 5.138 57,158,961 -56,333 10.74% 293,680,265
2013-11-27 2013-11-25 5.195 57,215,294 -44,859 10.75% 297,260,407
2013-11-26 2013-11-22 5.234 57,260,153 +132,489 10.75% 299,688,994
2013-11-25 2013-11-21 5.253 57,127,664 +246,199 10.73% 300,090,794
2013-11-22 2013-11-20 5.310 56,881,465 +134,575 10.68% 302,069,019
2013-11-21 2013-11-19 5.291 56,746,890 +416,685 10.66% 300,266,437
2013-11-20 2013-11-18 5.330 56,330,205 +77,198 10.58% 300,221,487
2013-11-19 2013-11-15 5.234 56,253,007 +125,186 10.57% 294,417,780
2013-11-18 2013-11-14 5.253 56,127,821 +155,439 10.54% 294,838,633
2013-11-15 2013-11-13 5.176 55,972,382 -29,210 10.51% 289,729,820
2013-11-14 2013-11-12 5.234 56,001,592 -281,668 10.52% 293,101,920
2013-11-13 2013-11-11 5.310 56,283,260 -209,084 10.57% 298,892,252
2013-11-11 2013-11-07 5.310 56,492,344 -85,544 10.61% 300,002,592
2013-11-08 2013-11-06 5.310 56,577,888 +5,196,260 10.63% 300,456,874
2013-11-07 2013-11-05 5.310 51,381,628 +143,964 9.65% 272,862,135
2013-11-06 2013-11-04 5.310 51,237,664 +109,538 9.62% 272,097,614
2013-11-05 2013-11-01 5.310 51,128,126 +84,501 9.60% 271,515,913
2013-11-04 2013-10-31 5.349 51,043,625 -9,389 9.59% 273,024,334
2013-11-01 2013-10-30 5.310 51,053,014 +33,383 9.59% 271,117,030
2013-10-31 2013-10-29 5.291 51,019,631 -852,521 9.58% 269,961,628
2013-10-30 2013-10-28 5.253 51,872,152 +19,821 9.74% 272,483,665
2013-10-29 2013-10-25 5.234 51,852,331 -32,340 9.74% 271,385,460
2013-10-28 2013-10-24 5.215 51,884,671 -281,668 9.74% 270,560,015
2013-10-25 2013-10-23 5.310 52,166,339 +77,198 9.80% 277,029,343
2013-10-24 2013-10-22 5.387 52,089,141 +44,858 9.78% 280,613,887
2013-10-23 2013-10-21 5.349 52,044,283 -23,994 9.77% 278,376,696
2013-10-22 2013-10-18 5.387 52,068,277 +90,760 9.78% 280,501,488
2013-10-21 2013-10-17 5.368 51,977,517 +54,247 9.76% 279,016,061
2013-10-18 2013-10-16 5.349 51,923,270 +66,766 9.75% 277,729,417
2013-10-17 2013-10-15 5.464 51,856,504 -321,310 9.74% 283,337,292
2013-10-16 2013-10-11 5.406 52,177,814 -102,236 9.80% 282,091,910
2013-10-15 2013-10-10 5.349 52,280,050 +95,976 9.82% 279,637,777
2013-10-11 2013-10-09 5.387 52,184,074 +328,533 9.80% 281,125,308
2013-10-10 2013-10-08 5.368 51,855,541 -82,608 9.74% 278,361,292
2013-10-09 2013-10-07 5.310 51,938,149 +160,164 9.75% 275,817,540
2013-10-08 2013-10-04 5.349 51,777,985 -97,239 9.72% 276,952,310
2013-10-07 2013-10-03 5.310 51,875,224 +88,674 9.74% 275,483,377
2013-10-04 2013-10-02 5.291 51,786,550 +190,908 9.73% 274,019,649
2013-10-03 2013-09-30 5.291 51,595,642 +136,221 9.69% 273,009,492
2013-10-02 2013-09-27 5.215 51,459,421 +127,713 9.66% 268,342,488
2013-09-30 2013-09-26 5.253 51,331,708 +348,434 9.64% 269,644,720
2013-09-27 2013-09-25 5.291 50,983,274 +185,171 9.58% 269,769,251
2013-09-26 2013-09-24 5.330 50,798,103 +83,457 9.54% 270,737,200
2013-09-25 2013-09-23 5.368 50,714,646 +285,842 9.53% 272,236,952
2013-09-24 2013-09-19 5.310 50,428,804 -108,495 9.47% 267,802,163
2013-09-23 2013-09-18 5.368 50,537,299 -98,062 9.49% 271,284,950
2013-09-19 2013-09-17 5.349 50,635,361 +142,920 9.51% 270,840,594
2013-09-18 2013-09-16 5.349 50,492,441 -33,382 9.48% 270,076,137
2013-09-17 2013-09-13 5.387 50,525,823 -8,346 9.49% 272,192,002
2013-09-16 2013-09-12 5.426 50,534,169 -427,750 9.49% 274,174,593
2013-09-13 2013-09-11 5.483 50,961,919 -46,945 9.57% 279,426,409
2013-09-12 2013-09-10 5.521 51,008,864 -970,035 9.58% 281,639,641
2013-09-11 2013-09-09 5.406 51,978,899 -572,681 9.76% 281,016,505
2013-09-10 2013-09-06 5.349 52,551,580 +12,519 9.87% 281,090,148
2013-09-09 2013-09-05 5.368 52,539,061 +225,334 9.87% 282,030,438
2013-09-06 2013-09-04 5.349 52,313,727 +32,340 9.83% 279,817,910
2013-09-05 2013-09-03 5.349 52,281,387 +83,457 9.82% 279,644,928
2013-09-04 2013-09-02 5.291 52,197,930 +40,686 9.80% 276,196,395
2013-09-03 2013-08-30 5.291 52,157,244 +148,915 9.80% 275,981,112
2013-09-02 2013-08-29 5.272 52,008,329 -2,087 9.77% 274,196,077
2013-08-30 2013-08-28 5.176 52,010,416 +104,587 9.77% 269,221,497
2013-08-29 2013-08-27 5.368 51,905,829 -130,402 9.75% 278,631,239
2013-08-28 2013-08-26 5.387 52,036,231 -291,057 9.77% 280,328,851
2013-08-27 2013-08-23 5.445 52,327,288 -117,884 9.83% 284,906,403
2013-08-26 2013-08-22 5.483 52,445,172 -349,384 9.85% 287,559,150
2013-08-23 2013-08-21 5.445 52,794,556 -278,226 9.92% 287,450,538
2013-08-22 2013-08-20 5.426 53,072,782 -259,163 9.97% 287,947,911
2013-08-21 2013-08-19 5.713 53,331,945 -32,340 10.02% 304,690,792
2013-08-20 2013-08-16 5.790 53,364,285 -221,161 10.02% 308,967,843
2013-08-19 2013-08-15 5.847 53,585,446 +276,452 10.06% 313,330,255
2013-08-16 2013-08-13 5.809 53,308,994 +129,359 10.01% 309,669,732
2013-08-15 2013-08-12 5.598 53,179,635 -113,632 9.99% 297,703,436
2013-08-13 2013-08-09 5.521 53,293,267 -8,346 10.01% 294,252,713
2013-08-12 2013-08-08 5.464 53,301,613 -107,488 10.01% 291,233,182
2013-08-09 2013-08-07 5.483 53,409,101 +5,216 10.03% 292,844,414
2013-08-08 2013-08-06 5.521 53,403,885 -85,544 10.03% 294,863,478
2013-08-07 2013-08-05 5.636 53,489,429 +8,346 10.05% 301,488,628
2013-08-06 2013-08-02 5.636 53,481,083 +21,908 10.04% 301,441,587
2013-08-05 2013-08-01 5.464 53,459,175 -85,544 10.04% 292,094,080
2013-08-02 2013-07-31 5.387 53,544,719 -121,463 10.06% 288,455,356
2013-08-01 2013-07-30 5.349 53,666,182 -20,865 10.08% 287,051,979
2013-07-31 2013-07-29 5.330 53,687,047 -41,728 10.08% 286,134,323
2013-07-30 2013-07-26 5.445 53,728,775 +196,124 10.09% 292,537,080
2013-07-29 2013-07-25 5.406 53,532,651 +74,069 10.05% 289,416,643
2013-07-26 2013-07-24 5.368 53,458,582 +360,952 10.04% 286,966,440
2013-07-25 2013-07-23 5.406 53,097,630 -131,445 9.97% 287,064,764
2013-07-24 2013-07-22 5.291 53,229,075 +6,862 10.00% 281,652,522
2013-07-23 2013-07-19 5.272 53,222,213 +47,348 10.00% 280,595,865
2013-07-22 2013-07-18 5.349 53,174,865 +24,435 9.99% 284,424,002
2013-07-19 2013-07-17 5.426 53,150,430 -93,107 9.98% 288,369,193
2013-07-18 2013-07-16 5.445 53,243,537 +9,388 10.00% 289,895,105
2013-07-17 2013-07-15 5.445 53,234,149 -233,822 10.00% 289,843,990
2013-07-16 2013-07-12 5.445 53,467,971 +65,722 10.04% 291,117,081
2013-07-15 2013-07-11 5.541 53,402,249 +290,014 10.03% 295,878,245
2013-07-12 2013-07-10 5.234 53,112,235 +104,322 9.98% 277,979,563
2013-07-11 2013-07-09 5.215 53,007,913 -1,043 9.96% 276,417,321
2013-07-10 2013-07-08 5.291 53,008,956 +3,651 9.96% 280,487,800
2013-07-09 2013-07-05 5.387 53,005,305 -56,334 9.96% 285,549,432
2013-07-08 2013-07-04 5.330 53,061,639 +123,335 9.97% 282,801,104
2013-07-05 2013-07-03 5.310 52,938,304 -116,788 9.94% 281,128,863
2013-07-04 2013-07-02 5.521 53,055,092 +307,748 9.96% 292,937,657
2013-07-03 2013-06-28 5.426 52,747,344 -203,427 9.91% 286,182,238
2013-07-02 2013-06-27 5.272 52,950,771 -142,920 9.95% 279,164,780
2013-06-28 2013-06-26 5.272 53,093,691 +241,892 9.97% 279,918,276
2013-06-27 2013-06-25 5.176 52,851,799 -250,189 9.93% 273,576,748
2013-06-26 2013-06-24 5.330 53,101,988 -147,354 9.97% 283,016,151
2013-06-25 2013-06-21 5.598 53,249,342 -31,959 10.00% 298,093,661
2013-06-24 2013-06-20 5.560 53,281,301 -233,201 10.01% 296,229,607
2013-06-21 2013-06-19 5.694 53,514,502 -79,441 10.05% 304,707,807
2013-06-20 2013-06-18 5.771 53,593,943 -36,636 10.07% 309,270,039
2013-06-19 2013-06-17 5.617 53,630,579 +26,341 10.07% 301,256,031
2013-06-18 2013-06-14 5.579 53,604,238 +54,925 10.07% 299,052,722
2013-06-17 2013-06-13 5.636 53,549,313 -275,409 10.06% 301,826,159
2013-06-14 2013-06-11 5.521 53,824,722 -234,305 10.11% 297,187,081
2013-06-13 2013-06-10 5.732 54,059,027 +323,397 10.15% 309,881,077
2013-06-11 2013-06-07 5.713 53,735,630 +59,463 10.09% 306,997,085
2013-06-10 2013-06-06 5.866 53,676,167 -175,078 10.08% 314,889,780
2013-06-07 2013-06-05 5.962 53,851,245 +463,188 10.11% 321,078,911
2013-06-06 2013-06-04 6.116 53,388,057 +176,121 10.03% 326,505,455
2013-06-05 2013-06-03 6.269 53,211,936 -317,751 9.99% 333,589,564
2013-06-04 2013-05-31 6.614 53,529,687 +243,282 10.05% 354,053,949
2013-06-03 2013-05-30 6.576 53,286,405 -530,997 10.01% 350,401,684
2013-05-31 2013-05-29 6.576 53,817,402 +786,086 10.11% 353,893,424
2013-05-30 2013-05-28 6.231 53,031,316 -49,820 9.96% 330,423,867
2013-05-29 2013-05-27 5.982 53,081,136 +148,137 9.97% 317,504,910
2013-05-28 2013-05-24 6.058 52,932,999 -145,610 9.94% 320,678,044
2013-05-27 2013-05-23 6.173 53,078,609 +3,875,710 9.97% 327,665,750
2013-05-24 2013-05-22 5.406 49,202,899 +1,646 9.24% 266,008,457
2013-05-23 2013-05-21 5.387 49,201,253 -503,352 9.24% 265,056,297
2013-05-22 2013-05-20 5.483 49,704,605 +45,797 9.34% 272,532,502
2013-05-21 2013-05-16 5.368 49,658,808 -54,299 9.33% 266,569,198
2013-05-20 2013-05-15 5.387 49,713,107 +39,746 9.34% 267,813,750
2013-05-16 2013-05-14 5.464 49,673,361 -51,117 9.33% 271,408,878
2013-05-15 2013-05-13 5.464 49,724,478 +85,543 9.34% 271,688,175
2013-05-14 2013-05-10 5.541 49,638,935 -209,738 9.32% 275,027,386
2013-05-13 2013-05-09 5.502 49,848,673 +736,510 9.36% 274,278,106
2013-05-10 2013-05-08 5.560 49,112,163 +64,680 9.22% 273,050,328
2013-05-09 2013-05-07 5.598 49,047,483 -13,562 9.21% 274,571,351
2013-05-08 2013-05-06 5.617 49,061,045 -11,475 9.21% 275,587,845
2013-05-07 2013-05-03 5.636 49,072,520 +40,737 9.22% 276,593,095
2013-05-06 2013-05-02 5.502 49,031,783 +5,216 9.21% 269,783,402
2013-05-03 2013-04-30 5.445 49,026,567 -151,266 9.21% 266,934,967
2013-05-02 2013-04-29 5.445 49,177,833 +22,951 9.24% 267,758,565
2013-04-30 2013-04-26 5.445 49,154,882 +51,117 9.23% 267,633,603
2013-04-29 2013-04-25 5.387 49,103,765 +304,619 9.22% 264,531,111
2013-04-26 2013-04-24 5.368 48,799,146 +80,776 9.17% 261,954,520
2013-04-25 2013-04-23 5.330 48,718,370 +175,260 9.15% 259,652,907
2013-04-24 2013-04-22 5.349 48,543,110 +5,740 9.12% 259,649,472
2013-04-23 2013-04-19 5.310 48,537,370 -152,238 9.12% 257,757,703
2013-04-22 2013-04-18 6.045 48,689,608 +35,469 9.14% 294,328,014
2013-04-19 2013-04-17 6.004 48,654,139 +3,328,339 9.14% 292,112,832
2013-04-18 2013-04-16 5.942 45,325,800 +217,627 9.13% 269,334,082
2013-04-17 2013-04-15 5.963 45,108,173 -490,655 9.09% 268,968,380
2013-04-16 2013-04-12 6.066 45,598,828 +594,462 9.19% 276,581,857
2013-04-15 2013-04-11 6.024 45,004,366 -652,686 9.07% 271,125,434
2013-04-12 2013-04-10 5.983 45,657,052 -748,876 9.20% 273,179,966
2013-04-11 2013-04-09 5.819 46,405,928 -300,567 9.35% 270,027,434
2013-04-10 2013-04-08 5.675 46,706,495 -462,036 9.41% 265,053,993
2013-04-09 2013-04-05 5.613 47,168,531 -1,877,324 9.50% 264,766,473
2013-04-08 2013-04-03 5.963 49,045,855 -390,055 9.88% 292,447,760
2013-04-05 2013-04-02 5.798 49,435,910 +238,313 9.96% 286,641,873
2013-04-03 2013-03-28 5.880 49,197,597 +200,377 9.91% 289,306,317
2013-04-02 2013-03-27 6.004 48,997,220 +150,716 9.87% 294,172,644
2013-03-28 2013-03-26 6.024 48,846,504 +47,173 9.84% 294,272,107
2013-03-26 2013-03-22 5.983 48,799,331 +47,663 9.83% 291,981,173
2013-03-25 2013-03-21 6.004 48,751,668 +32,099 9.82% 292,698,383
2013-03-22 2013-03-20 6.086 48,719,569 +15,083 9.81% 296,512,592
2013-03-21 2013-03-19 5.798 48,704,486 -269,440 9.81% 282,400,892
2013-03-20 2013-03-18 5.778 48,973,926 -80,051 9.86% 282,956,212
2013-03-19 2013-03-15 5.922 49,053,977 +11,673 9.88% 290,478,975
2013-03-18 2013-03-14 6.004 49,042,304 +86,084 9.88% 294,443,322
2013-03-15 2013-03-13 5.963 48,956,220 -303,533 9.86% 291,913,290
2013-03-14 2013-03-12 6.168 49,259,753 -4,912 9.92% 303,851,564
2013-03-13 2013-03-11 6.168 49,264,665 -71,008 9.92% 303,881,863
2013-03-12 2013-03-08 6.374 49,335,673 +45,328 9.94% 314,463,861
2013-03-11 2013-03-07 6.374 49,290,345 -2,334 9.93% 314,174,942
2013-03-08 2013-03-06 6.374 49,292,679 -20,427 9.93% 314,189,819
2013-03-07 2013-03-05 6.497 49,313,106 +235,395 9.93% 320,403,633
2013-03-06 2013-03-04 6.415 49,077,711 +95,325 9.89% 314,837,812
2013-03-05 2013-03-01 6.765 48,982,386 +259,713 9.87% 331,347,598
2013-03-04 2013-02-28 7.258 48,722,673 +585,570 9.81% 353,633,829
2013-03-01 2013-02-27 7.052 48,137,103 +1,522 9.70% 339,486,151
2013-02-28 2013-02-26 6.847 48,135,581 -85,549 9.70% 329,578,174
2013-02-27 2013-02-25 6.867 48,221,130 +270,510 9.71% 331,155,401
2013-02-26 2013-02-22 6.950 47,950,620 +1,399,384 9.66% 333,241,376
2013-02-25 2013-02-21 6.929 46,551,236 +21,984 9.38% 322,558,960
2013-02-22 2013-02-20 7.052 46,529,252 -93,129 9.37% 328,146,807
2013-02-21 2013-02-19 7.135 46,622,381 -576,913 9.39% 332,638,042
2013-02-20 2013-02-18 7.299 47,199,294 -86,982 9.51% 344,517,945
2013-02-19 2013-02-15 7.196 47,286,276 +52,526 9.52% 340,291,538
2013-02-18 2013-02-14 7.114 47,233,750 +1,168,221 9.51% 336,028,813
2013-02-15 2013-02-08 6.991 46,065,529 +3,016 9.28% 322,034,924
2013-02-14 2013-02-07 7.011 46,062,513 -1,989,186 9.28% 322,960,939
2013-02-08 2013-02-06 7.299 48,051,699 -57,389 9.68% 350,739,835
2013-02-07 2013-02-05 7.196 48,109,088 -74,899 9.69% 346,212,832
2013-02-06 2013-02-04 7.114 48,183,987 -464,670 9.71% 342,788,958
2013-02-05 2013-02-01 7.155 48,648,657 -42,993 9.80% 348,095,246
2013-02-04 2013-01-31 7.402 48,691,650 +5,739 9.81% 360,416,765
2013-02-01 2013-01-30 7.505 48,685,911 -23,686 9.81% 365,379,483
2013-01-31 2013-01-29 7.484 48,709,597 -67,749 9.81% 364,555,716
2013-01-30 2013-01-28 7.135 48,777,346 +31,127 9.83% 348,013,133
2013-01-29 2013-01-25 7.176 48,746,219 +154,660 9.82% 349,795,610
2013-01-28 2013-01-24 7.381 48,591,559 +57,390 9.79% 358,676,789
2013-01-25 2013-01-23 7.258 48,534,169 -525,408 9.78% 352,265,649
2013-01-24 2013-01-22 7.320 49,059,577 -51,067 9.88% 359,105,279
2013-01-23 2013-01-21 7.381 49,110,644 +76,843 9.89% 362,508,396
2013-01-22 2013-01-18 7.176 49,033,801 -95,400 9.88% 351,859,255
2013-01-21 2013-01-17 6.909 49,129,201 +4,177,470 9.90% 339,411,826
2013-01-18 2013-01-16 7.094 44,951,731 +157,578 9.05% 318,869,887
2013-01-17 2013-01-15 7.073 44,794,153 +79,762 9.02% 316,831,070
2013-01-16 2013-01-14 7.114 44,714,391 +253,877 9.01% 318,105,671
2013-01-15 2013-01-11 6.785 44,460,514 -53,010 8.96% 301,672,978
2013-01-14 2013-01-10 7.052 44,513,524 -285,940 8.97% 313,930,918
2013-01-11 2013-01-09 7.464 44,799,464 +171,197 9.02% 334,370,100
2013-01-10 2013-01-08 7.505 44,628,267 -50,581 8.99% 334,927,555
2013-01-09 2013-01-07 7.587 44,678,848 +197,459 9.00% 338,981,756
2013-01-08 2013-01-04 7.464 44,481,389 -984,379 8.96% 331,996,081
2013-01-07 2013-01-03 7.608 45,465,768 +89,760 9.16% 345,887,006
2013-01-04 2013-01-02 7.052 45,376,008 -2,151,627 9.14% 320,013,572
2013-01-03 2012-12-31 6.621 47,527,635 -11,143 9.57% 314,666,180
2013-01-02 2012-12-27 6.004 47,538,778 +1,612,018 9.58% 285,416,356
2012-12-28 2012-12-24 5.757 45,926,760 -1,945 9.25% 264,406,320
2012-12-27 2012-12-20 5.880 45,928,705 +30,154 9.25% 270,083,607
2012-12-21 2012-12-19 5.798 45,898,551 +208,739 9.25% 266,131,374
2012-12-20 2012-12-18 5.757 45,689,812 +215,941 9.20% 263,042,180
2012-12-19 2012-12-17 5.819 45,473,871 -126,000 9.16% 264,603,968
2012-12-18 2012-12-14 5.880 45,599,871 -344,339 9.19% 268,149,900
2012-12-17 2012-12-13 5.839 45,944,210 -297,648 9.25% 268,285,450
2012-12-14 2012-12-12 5.942 46,241,858 +393,946 9.31% 274,777,464
2012-12-13 2012-12-11 5.757 45,847,912 +226,641 9.24% 263,952,382
2012-12-12 2012-12-10 5.860 45,621,271 -507,267 9.19% 267,337,715
2012-12-11 2012-12-07 5.963 46,128,538 +164,388 9.29% 275,052,553
2012-12-10 2012-12-06 6.004 45,964,150 +46,690 9.26% 275,962,504
2012-12-07 2012-12-05 5.963 45,917,460 +223,722 9.25% 273,793,949
2012-12-06 2012-12-04 5.798 45,693,738 +324,885 9.20% 264,943,816
2012-12-05 2012-12-03 5.778 45,368,853 +534,016 9.14% 262,127,214
2012-12-04 2012-11-30 6.066 44,834,837 +178,005 9.03% 271,947,833
2012-12-03 2012-11-29 6.024 44,656,832 +247,068 9.00% 269,031,742
2012-11-30 2012-11-28 5.613 44,409,764 +63,226 8.95% 249,280,958
2012-11-29 2012-11-27 5.716 44,346,538 +52,526 8.93% 253,485,143
2012-11-28 2012-11-26 5.654 44,294,012 +3,211,392 8.92% 250,452,692
2012-11-27 2012-11-23 5.531 41,082,620 +104,566 8.28% 227,226,199
2012-11-26 2012-11-22 5.346 40,978,054 +67,116 8.25% 219,064,836
2012-11-23 2012-11-21 5.079 40,910,938 -746,552 8.24% 207,770,738
2012-11-22 2012-11-20 5.037 41,657,490 +282,085 8.39% 209,849,131
2012-11-21 2012-11-19 4.996 41,375,405 +120,615 8.33% 206,726,677
2012-11-20 2012-11-16 5.037 41,254,790 +131,316 8.31% 207,820,534
2012-11-19 2012-11-15 4.935 41,123,474 -2,918 8.28% 202,931,296
2012-11-16 2012-11-14 4.955 41,126,392 +97,270 8.28% 203,791,303
2012-11-15 2012-11-13 4.852 41,029,122 +285,004 8.26% 199,091,271
2012-11-14 2012-11-12 5.017 40,744,118 +278,194 8.21% 204,410,283
2012-11-13 2012-11-09 5.017 40,465,924 -407,564 8.15% 203,014,604
2012-11-12 2012-11-08 5.037 40,873,488 +458,145 8.23% 205,899,730
2012-11-09 2012-11-07 5.181 40,415,343 +103,106 8.14% 209,408,739
2012-11-08 2012-11-06 5.099 40,312,237 +951,308 8.12% 205,559,036
2012-11-07 2012-11-05 5.037 39,360,929 -123,534 7.93% 198,280,231
2012-11-06 2012-11-02 5.037 39,484,463 +86,571 7.95% 198,902,532
2012-11-05 2012-11-01 4.955 39,397,892 +920,181 7.94% 195,226,164
2012-11-02 2012-10-31 4.770 38,477,711 +35,017 7.75% 183,546,119
2012-11-01 2012-10-30 4.729 38,442,694 +183,842 7.74% 181,798,227
2012-10-31 2012-10-29 4.709 38,258,852 -43,772 7.71% 180,142,178
2012-10-30 2012-10-26 4.709 38,302,624 +313,212 7.72% 180,348,279
2012-10-29 2012-10-25 4.750 37,989,412 +316,129 7.65% 180,435,731
2012-10-26 2012-10-24 4.852 37,673,283 +318,075 7.59% 182,807,270
2012-10-25 2012-10-22 4.709 37,355,208 +264,577 7.52% 175,887,361
2012-10-24 2012-10-19 4.667 37,090,631 +148,824 7.47% 173,116,344
2012-10-22 2012-10-18 4.709 36,941,807 +78,789 7.44% 173,940,859
2012-10-19 2012-10-17 4.709 36,863,018 +109,916 7.43% 173,569,880
2012-10-18 2012-10-16 4.626 36,753,102 +353,093 7.40% 170,029,591
2012-10-17 2012-10-15 4.503 36,400,009 +66,144 7.33% 163,905,527
2012-10-16 2012-10-12 4.523 36,333,865 +29,181 7.32% 164,354,754
2012-10-15 2012-10-11 4.523 36,304,684 +15,563 7.31% 164,222,755
2012-10-12 2012-10-10 4.503 36,289,121 +6,809 7.31% 163,406,209
2012-10-11 2012-10-09 4.482 36,282,312 +17,509 7.31% 162,629,542
2012-10-10 2012-10-08 4.441 36,264,803 -47,176 7.30% 161,059,767
2012-10-09 2012-10-05 4.523 36,311,979 -22,373 7.31% 164,255,754
2012-10-08 2012-10-04 4.544 36,334,352 +150,770 7.32% 165,104,034
2012-10-05 2012-10-03 4.523 36,183,582 +351,147 7.29% 163,674,955
2012-10-04 2012-09-28 4.565 35,832,435 +14,591 7.22% 163,560,070
2012-10-03 2012-09-27 4.523 35,817,844 -104,080 7.21% 162,020,554
2012-09-28 2012-09-26 4.380 35,921,924 +883,218 7.24% 157,321,176
2012-09-27 2012-09-25 4.359 35,038,706 -566,602 7.06% 152,732,659
2012-09-26 2012-09-24 4.338 35,605,308 -679,922 7.17% 154,470,373
2012-09-25 2012-09-21 4.462 36,285,230 -18,481 7.31% 161,896,555
2012-09-24 2012-09-20 4.544 36,303,711 -4,864 7.31% 164,964,801
2012-09-21 2012-09-19 4.626 36,308,575 -28,208 7.31% 167,973,091
2012-09-20 2012-09-18 4.565 36,336,783 -123,534 7.32% 165,862,208
2012-09-19 2012-09-17 4.667 36,460,317 +998,970 7.34% 170,174,424
2012-09-18 2012-09-14 4.709 35,461,347 +57,390 7.14% 166,970,098
2012-09-17 2012-09-13 4.523 35,403,957 +427,018 7.13% 160,148,353
2012-09-14 2012-09-12 4.359 34,976,939 +250,083 7.05% 152,463,418
2012-09-13 2012-09-11 4.277 34,726,856 +147,365 7.00% 148,517,214
2012-09-12 2012-09-10 4.297 34,579,491 +356,983 6.97% 148,597,969
2012-09-11 2012-09-07 4.215 34,222,508 -2,918 6.89% 144,249,291
2012-09-10 2012-09-06 4.009 34,225,426 +36,963 6.89% 137,224,440
2012-09-07 2012-09-05 3.927 34,188,463 +14,591 6.89% 134,264,419
2012-09-06 2012-09-04 4.030 34,173,872 +483,435 6.88% 137,720,393
2012-09-05 2012-09-03 4.215 33,690,437 +219,832 6.79% 142,006,590
2012-09-04 2012-08-31 4.215 33,470,605 +17,168 6.74% 141,079,989
2012-09-03 2012-08-30 4.215 33,453,437 -80,735 6.74% 141,007,625
2012-08-31 2012-08-29 4.297 33,534,172 -36,962 6.75% 144,105,934
2012-08-30 2012-08-28 4.359 33,571,134 -347,743 6.76% 146,335,557
2012-08-29 2012-08-27 4.503 33,918,877 -25,291 6.83% 152,733,243
2012-08-28 2012-08-24 4.729 33,944,168 +11,673 6.84% 160,524,378
2012-08-27 2012-08-23 4.894 33,932,495 +34,045 6.84% 166,050,712
2012-08-24 2012-08-22 4.914 33,898,450 +77,816 6.83% 166,581,103
2012-08-23 2012-08-21 4.955 33,820,634 +155,633 6.81% 167,589,490
2012-08-22 2012-08-20 4.976 33,665,001 +15,758 6.78% 167,510,483
2012-08-21 2012-08-17 4.894 33,649,243 +27,771 6.78% 164,664,602
2012-08-20 2012-08-16 4.996 33,621,472 -10,700 6.77% 167,985,188
2012-08-17 2012-08-15 4.873 33,632,172 -5,921 6.77% 163,889,546
2012-08-16 2012-08-14 4.996 33,638,093 -1,946 6.78% 168,068,232
2012-08-15 2012-08-13 5.037 33,640,039 +3,891 6.78% 169,461,313
2012-08-14 2012-08-10 4.955 33,636,148 +16,536 6.78% 166,675,317
2012-08-13 2012-08-09 5.017 33,619,612 +27,236 6.77% 168,667,153
2012-08-10 2012-08-08 4.873 33,592,376 +20,427 6.77% 163,695,621
2012-08-09 2012-08-07 4.832 33,571,949 +1,945 6.76% 162,215,522
2012-08-08 2012-08-06 4.955 33,570,004 -972 6.76% 166,347,557
2012-08-07 2012-08-03 4.873 33,570,976 +14,590 6.76% 163,591,338
2012-08-06 2012-08-02 4.894 33,556,386 -154,660 6.76% 164,210,200
2012-08-03 2012-08-01 4.976 33,711,046 +247,067 6.79% 167,739,594
2012-08-02 2012-07-31 4.894 33,463,979 +61,281 6.74% 163,758,001
2012-08-01 2012-07-30 4.832 33,402,698 +71,980 6.73% 161,397,722
2012-07-31 2012-07-27 4.873 33,330,718 +44,745 6.71% 162,420,561
2012-07-30 2012-07-26 4.729 33,285,973 -35,018 6.70% 157,411,727
2012-07-27 2012-07-25 4.832 33,320,991 -140,070 6.71% 161,002,924
2012-07-26 2012-07-24 4.914 33,461,061 -28,208 6.74% 164,431,720
2012-07-25 2012-07-23 5.017 33,489,269 -16,536 6.75% 168,013,232
2012-07-24 2012-07-20 5.017 33,505,805 -24,318 6.75% 168,096,192
2012-07-23 2012-07-19 5.079 33,530,123 +72,953 6.75% 170,286,450
2012-07-20 2012-07-18 5.058 33,457,170 -5,836 6.74% 169,228,031
2012-07-19 2012-07-17 5.202 33,463,006 -8,754 6.74% 174,073,822
2012-07-18 2012-07-16 4.996 33,471,760 +477,599 6.74% 167,237,172
2012-07-17 2012-07-13 4.873 32,994,161 +45,717 6.65% 160,780,519
2012-07-16 2012-07-12 4.811 32,948,444 +163,415 6.64% 158,525,364
2012-07-13 2012-07-11 4.811 32,785,029 +478,076 6.60% 157,739,123
2012-07-12 2012-07-10 4.873 32,306,953 -45,669 6.51% 157,431,755
2012-07-11 2012-07-09 4.873 32,352,622 -82,680 6.52% 157,654,300
2012-07-10 2012-07-06 5.017 32,435,302 -21,400 6.53% 162,725,556
2012-07-09 2012-07-05 4.750 32,456,702 +973 6.54% 154,157,394
2012-07-06 2012-07-04 4.729 32,455,729 +53,499 6.54% 153,485,445
2012-07-05 2012-07-03 4.729 32,402,230 +173,142 6.53% 153,232,444
2012-07-04 2012-06-29 4.709 32,229,088 -5,837 6.49% 151,750,975
2012-07-03 2012-06-28 4.750 32,234,925 +58,363 6.49% 153,104,035
2012-06-29 2012-06-27 4.770 32,176,562 -2,918 6.48% 153,488,420
2012-06-28 2012-06-26 4.709 32,179,480 +3,891 6.48% 151,517,395
2012-06-27 2012-06-25 4.709 32,175,589 +155,633 6.48% 151,499,075
2012-06-26 2012-06-22 4.688 32,019,956 -56,904 6.45% 150,107,907
2012-06-25 2012-06-21 4.544 32,076,860 +280,626 6.46% 145,757,904
2012-06-22 2012-06-20 4.626 31,796,234 +251,445 6.40% 147,097,806
2012-06-21 2012-06-19 4.688 31,544,789 -15,563 6.35% 147,880,349
2012-06-20 2012-06-18 4.750 31,560,352 +15,563 6.36% 149,900,061
2012-06-19 2012-06-15 4.667 31,544,789 +93,380 6.35% 147,231,751
2012-06-18 2012-06-14 4.482 31,451,409 -166,819 6.34% 140,975,808
2012-06-15 2012-06-13 4.585 31,618,228 -22,373 6.37% 144,974,087
2012-06-14 2012-06-12 4.626 31,640,601 -374,005 6.37% 146,377,806
2012-06-13 2012-06-11 4.236 32,014,606 -78,303 6.45% 135,601,150
2012-06-12 2012-06-08 3.927 32,092,909 +972 6.46% 126,034,791
2012-06-11 2012-06-07 3.927 32,091,937 +156,606 6.46% 126,030,973
2012-06-07 2012-06-05 3.907 31,935,331 +137,152 6.43% 124,759,325
2012-06-06 2012-06-04 3.968 31,798,179 -177,033 6.41% 126,184,947
2012-06-05 2012-06-01 4.071 31,975,212 +131,316 6.44% 130,174,709
2012-06-04 2012-05-31 4.092 31,843,896 +80,734 6.41% 130,294,855
2012-06-01 2012-05-30 4.092 31,763,162 +72,953 6.40% 129,964,517
2012-05-31 2012-05-29 4.112 31,690,209 +30,154 6.38% 130,317,605
2012-05-30 2012-05-28 3.927 31,660,055 -35,017 6.38% 124,334,893
2012-05-29 2012-05-25 3.907 31,695,072 +49,608 6.38% 123,820,723
2012-05-28 2012-05-24 3.948 31,645,464 -27,236 6.37% 124,928,259
2012-05-25 2012-05-23 3.763 31,672,700 +287,347 6.38% 119,174,728
2012-05-24 2012-05-22 3.804 31,385,353 -109,915 6.32% 119,384,168
2012-05-23 2012-05-21 3.722 31,495,268 -85,599 6.34% 117,211,946
2012-05-22 2012-05-18 3.578 31,580,867 -213,910 6.36% 112,985,130
2012-05-21 2012-05-17 3.701 31,794,777 +15,563 6.40% 117,672,852
2012-05-18 2012-05-16 3.598 31,779,214 +39,881 6.40% 114,348,163
2012-05-17 2012-05-15 3.783 31,739,333 +53,159 6.39% 120,078,046
2012-05-16 2012-05-14 3.763 31,686,174 -18,482 6.38% 119,225,426
2012-05-15 2012-05-11 3.763 31,704,656 -15,563 6.39% 119,294,969
2012-05-14 2012-05-10 3.866 31,720,219 +247,359 6.39% 122,614,553
2012-05-11 2012-05-09 3.989 31,472,860 -345,842 6.34% 125,541,101
2012-05-10 2012-05-08 4.092 31,818,702 -18,482 6.41% 130,191,769
2012-05-09 2012-05-07 4.071 31,837,184 -51,942 6.41% 129,612,781
2012-05-08 2012-05-04 4.112 31,889,126 -177,617 6.42% 131,135,599
2012-05-07 2012-05-03 4.318 32,066,743 -14,590 6.46% 138,459,302
2012-05-04 2012-05-02 4.380 32,081,333 +443,554 6.46% 140,501,189
2012-05-03 2012-04-30 4.400 31,637,779 -48,635 6.37% 139,209,141
2012-05-02 2012-04-27 5.448 31,686,414 -109,916 6.38% 172,619,672
2012-04-30 2012-04-26 5.448 31,796,330 +3,179,814 6.40% 173,218,467
2012-04-27 2012-04-25 5.334 28,616,516 -302,713 6.39% 152,634,220
2012-04-26 2012-04-24 5.265 28,919,229 +28,956 6.46% 152,271,275
2012-04-25 2012-04-23 5.197 28,890,273 +61,419 6.45% 150,143,241
2012-04-24 2012-04-20 5.334 28,828,854 -186,891 6.44% 153,766,784
2012-04-23 2012-04-19 5.379 29,015,745 +3,509 6.48% 156,086,386
2012-04-20 2012-04-18 5.357 29,012,236 -105,291 6.48% 155,406,206
2012-04-19 2012-04-17 5.288 29,117,527 +71,949 6.50% 153,979,096
2012-04-18 2012-04-16 5.357 29,045,578 -807,583 6.49% 155,584,805
2012-04-17 2012-04-13 5.539 29,853,161 -7,957,380 6.67% 165,354,452
2012-04-16 2012-04-12 5.425 37,810,541 +30,710 8.44% 205,120,536
2012-04-13 2012-04-11 5.243 37,779,831 -39,485 8.44% 198,064,728
2012-04-12 2012-04-10 5.334 37,819,316 +7,897 8.45% 201,719,936
2012-04-11 2012-04-05 5.265 37,811,419 -81,600 8.44% 199,092,202
2012-04-10 2012-04-03 5.334 37,893,019 +191,279 8.46% 202,113,052
2012-04-05 2012-04-02 4.946 37,701,740 +41,239 8.42% 186,483,505
2012-04-03 2012-03-30 4.992 37,660,501 -5,265 8.41% 187,996,387
2012-04-02 2012-03-29 4.923 37,665,766 -57,954 8.41% 185,447,016
2012-03-30 2012-03-28 4.992 37,723,720 -15,179 8.42% 188,311,968
2012-03-29 2012-03-27 5.083 37,738,899 +19,303 8.43% 191,828,612
2012-03-28 2012-03-26 4.946 37,719,596 -342,196 8.42% 186,571,826
2012-03-27 2012-03-23 4.741 38,061,792 -174,257 8.50% 180,456,222
2012-03-26 2012-03-22 4.969 38,236,049 +522,068 8.54% 189,997,899
2012-03-23 2012-03-21 5.060 37,713,981 -73,703 8.42% 190,842,302
2012-03-22 2012-03-20 5.174 37,787,684 +122,839 8.44% 195,521,908
2012-03-21 2012-03-19 5.129 37,664,845 +157,805 8.41% 193,169,252
2012-03-20 2012-03-16 5.220 37,507,040 -266,737 8.38% 195,779,660
2012-03-19 2012-03-15 5.288 37,773,777 -201,808 8.44% 199,755,015
2012-03-16 2012-03-14 5.357 37,975,585 -78,969 8.48% 203,419,054
2012-03-15 2012-03-13 5.379 38,054,554 -185,496 8.50% 204,709,470
2012-03-14 2012-03-12 5.243 38,240,050 +74,581 8.54% 200,477,474
2012-03-13 2012-03-09 5.288 38,165,469 +37,729 8.52% 201,826,358
2012-03-12 2012-03-08 5.243 38,127,740 +118,146 8.51% 199,888,677
2012-03-09 2012-03-07 5.129 38,009,594 -128,105 8.49% 194,937,344
2012-03-08 2012-03-06 5.197 38,137,699 +88,796 8.52% 198,202,272
2012-03-07 2012-03-05 5.471 38,048,903 -27,376 8.50% 208,148,208
2012-03-06 2012-03-02 5.539 38,076,279 -317,628 8.50% 210,901,694
2012-03-05 2012-03-01 5.129 38,393,907 -50,013 8.57% 196,908,345
2012-03-02 2012-02-29 5.357 38,443,920 +52,645 8.58% 205,927,725
2012-03-01 2012-02-28 5.311 38,391,275 +197,816 8.57% 203,895,552
2012-02-29 2012-02-27 5.311 38,193,459 -112,311 8.53% 202,844,954
2012-02-28 2012-02-24 5.357 38,305,770 -278,618 8.55% 205,187,714
2012-02-27 2012-02-23 5.220 38,584,388 -761,123 8.62% 201,403,212
2012-02-24 2012-02-22 5.265 39,345,511 -149,163 8.79% 207,169,809
2012-02-23 2012-02-21 5.106 39,494,674 -85,987 8.82% 201,653,538
2012-02-22 2012-02-20 5.174 39,580,661 +246,556 8.84% 204,799,171
2012-02-21 2012-02-17 5.083 39,334,105 -958,149 8.78% 199,937,119
2012-02-20 2012-02-16 5.037 40,292,254 -1,031,854 9.00% 202,970,598
2012-02-17 2012-02-15 4.901 41,324,108 +75,459 9.23% 202,516,887
2012-02-16 2012-02-14 4.741 41,248,649 -35,097 9.21% 195,565,552
2012-02-15 2012-02-13 4.787 41,283,746 +268,054 9.22% 197,613,990
2012-02-14 2012-02-10 4.559 41,015,692 -140,696 9.16% 186,981,799
2012-02-13 2012-02-09 4.718 41,156,388 +1,005,970 9.19% 194,190,014
2012-02-10 2012-02-08 4.354 40,150,418 +154,866 8.97% 174,800,525
2012-02-09 2012-02-07 3.921 39,995,552 -229,053 8.93% 156,804,830
2012-02-08 2012-02-06 4.080 40,224,605 -27,200 8.98% 164,120,985
2012-02-07 2012-02-03 4.148 40,251,805 -276,038 8.99% 166,984,455
2012-02-06 2012-02-02 4.148 40,527,843 +522,069 9.05% 168,129,597
2012-02-03 2012-02-01 3.989 40,005,774 +429,061 8.93% 159,580,573
2012-02-02 2012-01-31 3.989 39,576,713 +353,603 8.84% 157,869,075
2012-02-01 2012-01-30 3.852 39,223,110 +395,719 8.76% 151,094,281
2012-01-31 2012-01-27 3.829 38,827,391 -205,318 8.67% 148,684,873
2012-01-30 2012-01-26 3.829 39,032,709 +46,504 8.72% 149,471,114
2012-01-27 2012-01-20 3.624 38,986,205 -311,486 8.71% 141,295,191
2012-01-26 2012-01-19 3.442 39,297,691 -356,235 8.78% 135,258,098
2012-01-20 2012-01-18 3.328 39,653,926 -1,907,525 8.85% 131,964,873
2012-01-19 2012-01-17 3.419 41,561,451 -1,915,422 9.28% 142,102,348
2012-01-18 2012-01-16 3.351 43,476,873 -2,947,276 9.71% 145,678,322
2012-01-17 2012-01-13 3.442 46,424,149 -479,952 10.37% 159,786,540
2012-01-16 2012-01-12 3.374 46,904,101 -307,977 10.47% 158,231,093
2012-01-13 2012-01-11 3.396 47,212,078 +21,059 10.54% 160,346,203
2012-01-12 2012-01-10 3.374 47,191,019 +35,974 10.54% 159,199,011
2012-01-11 2012-01-09 3.305 47,155,045 -1,755 10.53% 155,853,106
2012-01-10 2012-01-06 3.282 47,156,800 +5,265 10.53% 154,784,017
2012-01-09 2012-01-05 3.396 47,151,535 -7,897 10.53% 160,140,581
2012-01-06 2012-01-04 3.465 47,159,432 +25,445 10.53% 163,392,248
2012-01-03 2011-12-29 3.510 47,133,987 -10,529 10.53% 165,452,828
2011-12-30 2011-12-28 3.556 47,144,516 -5,264 10.53% 167,639,005
2011-12-29 2011-12-23 3.556 47,149,780 -26,323 10.53% 167,657,723
2011-12-28 2011-12-22 3.442 47,176,103 +12,284 10.53% 162,374,679
2011-12-23 2011-12-21 3.442 47,163,819 -11,407 10.53% 162,332,399
2011-12-22 2011-12-20 3.419 47,175,226 +23,691 10.53% 161,296,351
2011-12-21 2011-12-19 3.556 47,151,535 +1,755 10.53% 167,663,964
2011-12-20 2011-12-16 3.693 47,149,780 -34,220 10.53% 174,106,097
2011-12-19 2011-12-15 3.715 47,184,000 -78,968 10.54% 175,307,967
2011-12-16 2011-12-14 3.715 47,262,968 -258,841 10.55% 175,601,366
2011-12-15 2011-12-13 3.715 47,521,809 +10,529 10.61% 176,563,067
2011-12-14 2011-12-12 3.829 47,511,280 -32,465 10.61% 181,938,792
2011-12-13 2011-12-09 3.898 47,543,745 -13,161 10.62% 185,314,240
2011-12-12 2011-12-08 3.966 47,556,906 -21,058 10.62% 188,617,566
2011-12-09 2011-12-07 3.943 47,577,964 +62,297 10.62% 187,616,596
2011-12-08 2011-12-06 3.989 47,515,667 -3,510 10.61% 189,537,075
2011-12-07 2011-12-05 4.080 47,519,177 -22,813 10.61% 193,883,672
2011-12-06 2011-12-02 4.103 47,541,990 -9,652 10.62% 195,060,421
2011-12-05 2011-12-01 4.103 47,551,642 -877 10.62% 195,100,022
2011-12-02 2011-11-30 3.761 47,552,519 -62,297 10.62% 178,844,985
2011-12-01 2011-11-29 3.852 47,614,816 +6,142 10.63% 183,420,600
2011-11-30 2011-11-28 3.829 47,608,674 -13,162 10.63% 182,311,751
2011-11-29 2011-11-25 3.761 47,621,836 +86,866 10.63% 179,105,686
2011-11-28 2011-11-24 3.898 47,534,970 +64,052 10.61% 185,280,037
2011-11-25 2011-11-23 3.875 47,470,918 -39,484 10.60% 183,948,329
2011-11-24 2011-11-22 4.012 47,510,402 -56,156 10.61% 190,599,022
2011-11-23 2011-11-21 4.103 47,566,558 +255,331 10.62% 195,161,221
2011-11-22 2011-11-18 4.148 47,311,227 -32,464 10.56% 196,270,439
2011-11-21 2011-11-17 4.240 47,343,691 +66,684 10.57% 200,721,712
2011-11-18 2011-11-16 4.262 47,277,007 +38,607 10.56% 201,516,623
2011-11-17 2011-11-15 4.308 47,238,400 +58,787 10.55% 203,505,560
2011-11-16 2011-11-14 4.376 47,179,613 +263,228 10.54% 206,478,529
2011-11-15 2011-11-11 4.354 46,916,385 -2,632 10.48% 204,257,120
2011-11-14 2011-11-10 4.376 46,919,017 -61,420 10.48% 205,338,048
2011-11-11 2011-11-09 4.536 46,980,437 -6,142 10.49% 213,102,931
2011-11-10 2011-11-08 4.468 46,986,579 +940,601 10.49% 209,917,764
2011-11-09 2011-11-07 4.559 46,045,978 +332,545 10.28% 209,913,801
2011-11-08 2011-11-04 4.559 45,713,433 +36,852 10.21% 208,397,799
2011-11-07 2011-11-03 4.422 45,676,581 +366,764 10.20% 201,982,905
2011-11-04 2011-11-02 4.445 45,309,817 -15,794 10.12% 201,393,855
2011-11-03 2011-11-01 4.468 45,325,611 +221,989 10.12% 202,497,205
2011-11-02 2011-10-31 4.582 45,103,622 +1,755 10.07% 206,645,890
2011-11-01 2011-10-28 4.536 45,101,867 -25,445 10.07% 204,581,751
2011-10-31 2011-10-27 4.354 45,127,312 +417,655 10.08% 196,468,137
2011-10-28 2011-10-26 3.966 44,709,657 +20,180 9.98% 177,324,964
2011-10-27 2011-10-25 3.852 44,689,477 +773,890 9.98% 172,151,683
2011-10-26 2011-10-24 3.738 43,915,587 +598,405 9.81% 164,165,478
2011-10-25 2011-10-21 3.579 43,317,182 -13,161 9.67% 155,016,934
2011-10-24 2011-10-20 3.533 43,330,343 +14,916 9.68% 153,088,695
2011-10-21 2011-10-19 3.738 43,315,427 -248,312 9.67% 161,921,957
2011-10-20 2011-10-18 3.761 43,563,739 -73,703 9.73% 163,843,187
2011-10-19 2011-10-17 3.921 43,637,442 +32,464 9.74% 171,083,067
2011-10-18 2011-10-14 3.807 43,604,978 +115,821 9.74% 165,986,145
2011-10-17 2011-10-13 3.784 43,489,157 +434,326 9.71% 164,553,973
2011-10-14 2011-10-12 3.510 43,054,831 +877 9.61% 151,133,905
2011-10-13 2011-10-11 3.260 43,053,954 +13,162 9.61% 140,335,768
2011-10-12 2011-10-10 3.168 43,040,792 +42,994 9.61% 136,368,590
2011-10-11 2011-10-07 3.168 42,997,798 -266,738 9.60% 136,232,369
2011-10-10 2011-10-06 3.054 43,264,536 -24,568 9.66% 132,146,646
2011-10-07 2011-10-04 2.940 43,289,104 +35,974 9.67% 127,288,041
2011-10-06 2011-10-03 2.963 43,253,130 -44,748 9.66% 128,168,171
2011-10-04 2011-09-30 3.191 43,297,878 -93,008 9.67% 138,170,059
2011-10-03 2011-09-28 3.374 43,390,886 +12,284 9.69% 146,379,254
2011-09-30 2011-09-27 3.374 43,378,602 -212,337 9.69% 146,337,814
2011-09-28 2011-09-26 3.191 43,590,939 -11,406 9.73% 139,105,261
2011-09-27 2011-09-23 3.374 43,602,345 +33,342 9.74% 147,092,611
2011-09-26 2011-09-22 3.510 43,569,003 +326,359 9.73% 152,938,786
2011-09-23 2011-09-21 3.738 43,242,644 +436,124 9.66% 161,649,879
2011-09-22 2011-09-20 3.761 42,806,520 +2,633 9.56% 160,995,287
2011-09-21 2011-09-19 3.852 42,803,887 +102,659 9.56% 164,888,060
2011-09-20 2011-09-16 4.057 42,701,228 +35,974 9.54% 173,252,561
2011-09-19 2011-09-15 4.126 42,665,254 +8,774 9.53% 176,024,130
2011-09-16 2011-09-14 4.240 42,656,480 -1,037,118 9.53% 180,849,476
2011-09-15 2011-09-12 4.354 43,693,598 +103,537 9.76% 190,226,261
2011-09-14 2011-09-09 4.445 43,590,061 +14,916 9.73% 193,749,854
2011-09-12 2011-09-08 4.468 43,575,145 +499,256 9.73% 194,676,804
2011-09-09 2011-09-07 4.513 43,075,889 +71,949 9.62% 194,410,060
2011-09-08 2011-09-06 4.468 43,003,940 -42,994 9.60% 192,124,882
2011-09-07 2011-09-05 4.536 43,046,934 -73,704 9.61% 195,260,589
2011-09-06 2011-09-02 4.627 43,120,638 -95,640 9.63% 199,526,466
2011-09-05 2011-09-01 4.741 43,216,278 +56,156 9.65% 204,894,354
2011-09-02 2011-08-31 4.855 43,160,122 +475,565 9.64% 209,547,055
2011-09-01 2011-08-30 4.901 42,684,557 +323,770 9.53% 209,184,034
2011-08-31 2011-08-29 4.604 42,360,787 +28,955 9.46% 195,044,938
2011-08-30 2011-08-26 4.627 42,331,832 -12,284 9.45% 195,876,528
2011-08-29 2011-08-25 4.741 42,344,116 -140,465 9.46% 200,759,313
2011-08-26 2011-08-24 4.718 42,484,581 +11,407 9.49% 200,456,886
2011-08-25 2011-08-23 4.741 42,473,174 -460,649 9.48% 201,371,195
2011-08-24 2011-08-22 4.787 42,933,823 -106,169 9.59% 205,512,457
2011-08-23 2011-08-19 4.992 43,039,992 -50,890 9.61% 214,850,116
2011-08-22 2011-08-18 5.243 43,090,882 +491,358 9.62% 225,908,470
2011-08-19 2011-08-17 5.334 42,599,524 +24,568 9.51% 227,216,517
2011-08-18 2011-08-16 5.129 42,574,956 +179,873 9.51% 218,351,420
2011-08-17 2011-08-15 5.015 42,395,083 -10,529 9.47% 212,597,163
2011-08-16 2011-08-12 4.969 42,405,612 +125,548 9.47% 210,716,781
2011-08-15 2011-08-11 4.969 42,280,064 -119,330 9.44% 210,092,924
2011-08-12 2011-08-10 4.969 42,399,394 +89,498 9.47% 210,685,884
2011-08-11 2011-08-09 4.832 42,309,896 -6,142 9.45% 204,454,707
2011-08-10 2011-08-08 4.969 42,316,038 -38,607 9.45% 210,271,681
2011-08-09 2011-08-05 5.220 42,354,645 +7,897 9.46% 221,083,241
2011-08-08 2011-08-04 5.471 42,346,748 +7,873,147 9.46% 231,659,759
2011-08-05 2011-08-03 5.493 34,473,601 -19,303 7.70% 189,375,149
2011-08-04 2011-08-02 5.539 34,492,904 -93,885 7.70% 191,053,645
2011-08-03 2011-08-01 5.676 34,586,789 -10,529 7.72% 196,303,881
2011-08-02 2011-07-29 5.698 34,597,318 +24,568 7.73% 197,152,250
2011-08-01 2011-07-28 5.676 34,572,750 +71,071 7.72% 196,224,200
2011-07-29 2011-07-27 5.767 34,501,679 +186,892 7.70% 198,966,539
2011-07-28 2011-07-26 5.653 34,314,787 +24,568 7.66% 193,977,913
2011-07-27 2011-07-25 5.516 34,290,219 +43,871 7.66% 189,149,379
2011-07-26 2011-07-22 5.744 34,246,348 +27,201 7.65% 196,713,471
2011-07-25 2011-07-21 5.585 34,219,147 +171,975 7.64% 191,097,303
2011-07-22 2011-07-20 5.653 34,047,172 -2,632 7.60% 192,465,114
2011-07-21 2011-07-19 5.630 34,049,804 +1,755 7.60% 191,703,863
2011-07-20 2011-07-18 5.698 34,048,049 +3,510 7.60% 194,022,249
2011-07-19 2011-07-15 5.767 34,044,539 +48,181 7.60% 196,330,275
2011-07-18 2011-07-14 5.744 33,996,358 +87,743 7.59% 195,277,510
2011-07-15 2011-07-13 5.881 33,908,615 +199,176 7.57% 199,410,973
2011-07-14 2011-07-12 5.812 33,709,439 +124,594 7.53% 195,934,539
2011-07-13 2011-07-11 5.949 33,584,845 +138,710 7.50% 199,803,527
2011-07-12 2011-07-08 6.109 33,446,135 +255,331 7.47% 204,314,894
2011-07-11 2011-07-07 6.063 33,190,804 +191,279 7.41% 201,242,037
2011-07-08 2011-07-06 5.949 32,999,525 -132,491 7.37% 196,321,331
2011-07-07 2011-07-05 6.086 33,132,016 +370,274 7.40% 201,640,803
2011-07-06 2011-07-04 6.040 32,761,742 +735,283 7.32% 197,893,785
2011-07-05 2011-06-30 5.881 32,026,459 +244,802 7.15% 188,342,324
2011-07-04 2011-06-29 5.767 31,781,657 +872,162 7.10% 183,280,539
2011-06-30 2011-06-28 5.630 30,909,495 +1,016,060 6.90% 174,023,604
2011-06-29 2011-06-27 5.630 29,893,435 +28,078 6.68% 168,303,082
2011-06-28 2011-06-24 5.493 29,865,357 -22,814 6.67% 164,060,507
2011-06-27 2011-06-23 5.288 29,888,171 -36,851 6.67% 158,054,410
2011-06-24 2011-06-22 5.402 29,925,022 +149,206 6.68% 161,659,831
2011-06-23 2011-06-21 5.060 29,775,816 +107,046 6.65% 150,673,176
2011-06-22 2011-06-20 4.946 29,668,770 -243,968 6.63% 146,750,156
2011-06-21 2011-06-17 4.718 29,912,738 +560,675 6.68% 141,138,601
2011-06-20 2011-06-16 5.334 29,352,063 -1,755 6.55% 156,557,466
2011-06-17 2011-06-15 5.539 29,353,818 -82,478 6.55% 162,588,628
2011-06-16 2011-06-14 5.630 29,436,296 +216,724 6.57% 165,729,343
2011-06-15 2011-06-13 5.562 29,219,572 -52,645 6.52% 162,511,078
2011-06-14 2011-06-10 5.607 29,272,217 -17,549 6.54% 164,138,333
2011-06-13 2011-06-09 5.562 29,289,766 -43,871 6.54% 162,901,477
2011-06-10 2011-06-08 5.607 29,333,637 +2,632 6.55% 164,482,734
2011-06-09 2011-06-07 5.653 29,331,005 -46,503 6.55% 165,805,113
2011-06-08 2011-06-03 5.721 29,377,508 +46,503 6.56% 168,076,877
2011-06-07 2011-06-02 5.744 29,331,005 +5,265 6.55% 168,479,389
2011-06-03 2011-06-01 5.767 29,325,740 +42,994 6.55% 169,117,596
2011-06-02 2011-05-31 5.767 29,282,746 +283,408 6.54% 168,869,655
2011-06-01 2011-05-30 5.676 28,999,338 +82,478 6.48% 164,591,243
2011-05-31 2011-05-27 5.858 28,916,860 -14,916 6.46% 169,396,156
2011-05-30 2011-05-26 5.881 28,931,776 -69,316 6.46% 170,143,003
2011-05-27 2011-05-25 5.904 29,001,092 -24,568 6.48% 171,211,688
2011-05-26 2011-05-24 5.881 29,025,660 -14,917 6.48% 170,695,120
2011-05-25 2011-05-23 5.949 29,040,577 +200,054 6.48% 172,768,691
2011-05-24 2011-05-20 5.995 28,840,523 +42,993 6.44% 172,893,305
2011-05-23 2011-05-19 5.995 28,797,530 -21,935 6.43% 172,635,570
2011-05-20 2011-05-18 6.018 28,819,465 +286,260 6.44% 173,423,975
2011-05-19 2011-05-17 5.926 28,533,205 -34,219 6.37% 169,099,841
2011-05-18 2011-05-16 5.949 28,567,424 -82,479 6.38% 169,953,801
2011-05-17 2011-05-13 6.018 28,649,903 -45,626 6.40% 172,403,619
2011-05-16 2011-05-12 5.972 28,695,529 +14,039 6.41% 171,370,010
2011-05-13 2011-05-11 6.177 28,681,490 +74,581 6.40% 177,170,045
2011-05-12 2011-05-09 6.177 28,606,909 -80,723 6.39% 176,709,346
2011-05-11 2011-05-06 6.086 28,687,632 +7,020 6.41% 174,592,369
2011-05-09 2011-05-05 6.040 28,680,612 +59,226 6.40% 173,242,157
2011-05-06 2011-05-04 6.040 28,621,386 +143,898 6.39% 172,884,409
2011-05-05 2011-05-03 6.132 28,477,488 -11,407 6.36% 174,611,665
2011-05-04 2011-04-29 6.063 28,488,895 -205,098 6.36% 172,733,485
2011-05-03 2011-04-28 6.154 28,693,993 +103,536 6.41% 176,593,229
2011-04-29 2011-04-27 7.480 28,590,457 -32,465 6.38% 213,848,852
2011-04-28 2011-04-26 7.602 28,622,922 +2,045,814 6.39% 217,601,381
2011-04-27 2011-04-21 7.553 26,577,108 +30,991 6.39% 200,744,855
2011-04-26 2011-04-20 7.406 26,546,117 +18,757 6.38% 196,604,717
2011-04-21 2011-04-19 7.333 26,527,360 +124,777 6.37% 194,514,153
2011-04-20 2011-04-18 7.480 26,402,583 +13,049 6.34% 197,484,149
2011-04-19 2011-04-15 7.602 26,389,534 +14,680 6.34% 200,622,391
2011-04-18 2011-04-14 7.553 26,374,854 +156,583 6.34% 199,217,170
2011-04-15 2011-04-13 7.357 26,218,271 -53,825 6.30% 192,890,700
2011-04-14 2011-04-12 7.406 26,272,096 +39,145 6.31% 194,575,274
2011-04-13 2011-04-11 7.480 26,232,951 -2,446 6.30% 196,215,347
2011-04-12 2011-04-08 7.602 26,235,397 -6,956,536 6.30% 199,450,588
2011-04-11 2011-04-07 7.578 33,191,933 -29,360 7.97% 251,522,598
2011-04-08 2011-04-06 7.553 33,221,293 -133,748 7.98% 250,930,374
2011-04-07 2011-04-04 7.504 33,355,041 -11,417 8.01% 250,304,635
2011-04-06 2011-04-01 7.112 33,366,458 -8,971 8.02% 237,298,007
2011-04-04 2011-03-31 7.038 33,375,429 +73,398 8.02% 234,906,341
2011-04-01 2011-03-30 6.940 33,302,031 +23,651 8.00% 231,122,987
2011-03-31 2011-03-29 6.867 33,278,380 +82,369 8.00% 228,510,518
2011-03-30 2011-03-28 6.131 33,196,011 -22,020 7.98% 203,522,250
2011-03-29 2011-03-25 6.033 33,218,031 -23,650 7.98% 200,398,737
2011-03-28 2011-03-24 5.886 33,241,681 -205,516 7.99% 195,650,159
2011-03-25 2011-03-23 5.935 33,447,197 -13,864 8.04% 198,500,260
2011-03-24 2011-03-22 5.935 33,461,061 +47,301 8.04% 198,582,539
2011-03-23 2011-03-21 5.935 33,413,760 +21,204 8.03% 198,301,820
2011-03-22 2011-03-18 5.886 33,392,556 -16,310 8.02% 196,538,162
2011-03-21 2011-03-17 5.542 33,408,866 -21,204 8.03% 185,163,832
2011-03-18 2011-03-16 5.689 33,430,070 +20,388 8.03% 190,200,326
2011-03-17 2011-03-15 5.640 33,409,682 -3,262 8.03% 188,445,671
2011-03-16 2011-03-14 5.788 33,412,944 -3,262 8.03% 193,380,524
2011-03-15 2011-03-11 5.812 33,416,206 -3,262 8.03% 194,218,892
2011-03-14 2011-03-10 5.910 33,419,468 +11,417 8.03% 197,516,127
2011-03-11 2011-03-09 5.984 33,408,051 -14,680 8.03% 199,906,517
2011-03-10 2011-03-08 5.935 33,422,731 +9,787 8.03% 198,355,061
2011-03-09 2011-03-07 5.959 33,412,944 -816 8.03% 199,116,387
2011-03-08 2011-03-04 5.984 33,413,760 +60,350 8.03% 199,940,678
2011-03-07 2011-03-03 5.935 33,353,410 -165,554 8.01% 197,943,659
2011-03-04 2011-03-02 5.837 33,518,964 +30,990 8.05% 195,638,142
2011-03-03 2011-03-01 5.959 33,487,974 -4,077 8.05% 199,563,510
2011-03-02 2011-02-28 5.984 33,492,051 +55,456 8.05% 200,409,155
2011-03-01 2011-02-25 5.763 33,436,595 -73,398 8.03% 192,697,417
2011-02-28 2011-02-24 5.714 33,509,993 +22,019 8.05% 191,476,837
2011-02-25 2011-02-23 6.008 33,487,974 +8,156 8.05% 201,206,008
2011-02-24 2011-02-22 6.106 33,479,818 -8,156 8.04% 204,441,200
2011-02-23 2011-02-21 6.180 33,487,974 -4,893 8.05% 206,954,751
2011-02-22 2011-02-18 6.204 33,492,867 +30,991 8.05% 207,806,359
2011-02-21 2011-02-17 6.229 33,461,876 -12,233 8.04% 208,434,684
2011-02-18 2011-02-16 6.376 33,474,109 -2,447 8.04% 213,436,338
2011-02-17 2011-02-15 6.278 33,476,556 -6,524 8.04% 210,168,064
2011-02-16 2011-02-14 6.352 33,483,080 -18,758 8.04% 212,672,409
2011-02-15 2011-02-11 6.204 33,501,838 -31,806 8.05% 207,862,019
2011-02-14 2011-02-10 6.229 33,533,644 -29,359 8.06% 208,881,728
2011-02-11 2011-02-09 6.376 33,563,003 -40,777 8.06% 214,003,140
2011-02-10 2011-02-08 6.450 33,603,780 -18,757 8.07% 216,735,408
2011-02-09 2011-02-07 6.401 33,622,537 -47,301 8.08% 215,207,288
2011-02-08 2011-02-02 6.548 33,669,838 -271,574 8.09% 220,464,300
2011-02-07 2011-01-31 6.352 33,941,412 -30,991 8.15% 215,583,568
2011-01-31 2011-01-27 6.523 33,972,403 -78,291 8.16% 221,612,315
2011-01-28 2011-01-26 6.793 34,050,694 -42,408 8.18% 231,308,570
2011-01-27 2011-01-25 6.695 34,093,102 -21,204 8.19% 228,252,294
2011-01-26 2011-01-24 6.695 34,114,306 +27,728 8.20% 228,394,254
2011-01-25 2011-01-21 6.842 34,086,578 +98,680 8.19% 233,224,190
2011-01-24 2011-01-20 6.646 33,987,898 -76,661 8.17% 225,880,938
2011-01-21 2011-01-19 6.867 34,064,559 +43,224 8.18% 233,908,923
2011-01-20 2011-01-18 6.793 34,021,335 -21,204 8.17% 231,109,132
2011-01-19 2011-01-17 6.769 34,042,539 +58,719 8.18% 230,418,323
2011-01-18 2011-01-14 6.842 33,983,820 -30,991 8.16% 232,521,108
2011-01-17 2011-01-13 6.965 34,014,811 +7,340 8.17% 236,903,997
2011-01-14 2011-01-12 6.989 34,007,471 -13,049 8.17% 237,686,865
2011-01-13 2011-01-11 6.916 34,020,520 +2,447 8.17% 235,275,141
2011-01-12 2011-01-10 7.014 34,018,073 +47,301 8.17% 238,595,214
2011-01-11 2011-01-07 6.965 33,970,772 +50,564 8.16% 236,597,277
2011-01-10 2011-01-06 6.940 33,920,208 -8,156 8.15% 235,413,264
2011-01-07 2011-01-05 6.818 33,928,364 -22,019 8.15% 231,309,623
2011-01-06 2011-01-04 6.719 33,950,383 -28,544 8.16% 228,129,384
2011-01-05 2011-01-03 6.548 33,978,927 +30,175 8.16% 222,488,162
2011-01-04 2010-12-31 6.376 33,948,752 +14,679 8.16% 216,462,738
2011-01-03 2010-12-29 6.376 33,934,073 -28,543 8.15% 216,369,143
2010-12-30 2010-12-28 6.254 33,962,616 -177,788 8.16% 212,386,692
2010-12-29 2010-12-24 6.303 34,140,404 -360,467 8.20% 215,172,995
2010-12-28 2010-12-22 6.474 34,500,871 -207,147 8.29% 223,367,494
2010-12-23 2010-12-21 6.597 34,708,018 +82,369 8.34% 228,964,462
2010-12-22 2010-12-20 6.450 34,625,649 +74,214 8.32% 223,326,190
2010-12-21 2010-12-17 6.597 34,551,435 +35,069 8.30% 227,931,504
2010-12-20 2010-12-16 6.597 34,516,366 -12,234 8.29% 227,700,158
2010-12-17 2010-12-15 6.695 34,528,600 +33,438 8.30% 231,167,940
2010-12-16 2010-12-14 6.769 34,495,162 +40,776 8.29% 233,481,921
2010-12-15 2010-12-13 6.744 34,454,386 -3,262 8.28% 232,360,978
2010-12-14 2010-12-10 6.670 34,457,648 +61,166 8.28% 229,847,890
2010-12-13 2010-12-09 6.695 34,396,482 +19,572 8.26% 230,283,414
2010-12-10 2010-12-08 6.719 34,376,910 +43,224 8.26% 230,995,429
2010-12-09 2010-12-07 6.867 34,333,686 -54,641 8.25% 235,756,920
2010-12-08 2010-12-06 6.818 34,388,327 -119,069 8.26% 234,445,462
2010-12-07 2010-12-03 6.744 34,507,396 -2,446 8.29% 232,718,478
2010-12-06 2010-12-02 6.842 34,509,842 -73,806 8.29% 236,120,210
2010-12-03 2010-12-01 6.621 34,583,648 +163,923 8.31% 228,992,128
2010-12-02 2010-11-30 6.891 34,419,725 -365,361 8.27% 237,191,817
2010-12-01 2010-11-29 6.940 34,785,086 +55,456 8.36% 241,415,696
2010-11-30 2010-11-26 6.818 34,729,630 +54,234 8.34% 236,772,325
2010-11-29 2010-11-25 7.112 34,675,396 -62,797 8.33% 246,607,008
2010-11-26 2010-11-24 6.744 34,738,193 +113,360 8.35% 234,274,977
2010-11-25 2010-11-23 6.793 34,624,833 -54,641 8.32% 235,208,733
2010-11-24 2010-11-22 6.916 34,679,474 +32,622 8.33% 239,832,258
2010-11-23 2010-11-19 7.063 34,646,852 -20,389 8.32% 244,704,668
2010-11-22 2010-11-18 7.087 34,667,241 -43,223 8.33% 245,698,841
2010-11-19 2010-11-17 6.989 34,710,464 +27,728 8.34% 242,600,262
2010-11-18 2010-11-16 7.185 34,682,736 +13,864 8.33% 249,210,856
2010-11-17 2010-11-15 7.112 34,668,872 +90,525 8.33% 246,560,610
2010-11-16 2010-11-12 7.234 34,578,347 -10,602 8.31% 250,156,753
2010-11-15 2010-11-11 7.455 34,588,949 -10,602 8.31% 257,867,694
2010-11-12 2010-11-10 7.578 34,599,551 +6,876,613 8.31% 262,189,279
2010-11-11 2010-11-09 7.676 27,722,938 +55,457 6.66% 212,798,997
2010-11-10 2010-11-08 7.627 27,667,481 -39,146 6.65% 211,016,296
2010-11-09 2010-11-05 7.406 27,706,627 +76,660 6.66% 205,199,637
2010-11-08 2010-11-04 7.578 27,629,967 +106,836 6.64% 209,375,004
2010-11-05 2010-11-03 7.308 27,523,131 -30,175 6.61% 201,140,760
2010-11-04 2010-11-02 7.014 27,553,306 +4,893 6.62% 193,252,773
2010-11-03 2010-11-01 7.063 27,548,413 -38,330 6.62% 194,569,633
2010-11-02 2010-10-29 6.940 27,586,743 -333,555 6.63% 191,457,706
2010-11-01 2010-10-28 6.891 27,920,298 +82,369 6.71% 192,403,229
2010-10-29 2010-10-27 6.744 27,837,929 +44,855 6.69% 187,739,477
2010-10-28 2010-10-26 6.940 27,793,074 +127,224 6.68% 192,889,686
2010-10-27 2010-10-25 7.014 27,665,850 +147,612 6.65% 194,042,132
2010-10-26 2010-10-22 7.038 27,518,238 +197,360 6.61% 193,681,663
2010-10-25 2010-10-21 7.185 27,320,878 +184,312 6.56% 196,312,638
2010-10-22 2010-10-20 7.234 27,136,566 +79,922 6.52% 196,319,252
2010-10-21 2010-10-19 7.799 27,056,644 -91,340 6.50% 211,002,224
2010-10-20 2010-10-18 7.848 27,147,984 -17,126 6.52% 213,046,081
2010-10-19 2010-10-15 7.651 27,165,110 +17,126 6.53% 207,850,966
2010-10-18 2010-10-14 7.725 27,147,984 +205,516 6.52% 209,717,236
2010-10-15 2010-10-13 7.676 26,942,468 +32,621 6.47% 206,808,174
2010-10-14 2010-10-12 7.406 26,909,847 +23,651 6.47% 199,298,559
2010-10-13 2010-10-11 7.210 26,886,196 +113,359 6.46% 193,848,604
2010-10-12 2010-10-08 7.136 26,772,837 -350,681 6.43% 191,061,582
2010-10-11 2010-10-07 7.308 27,123,518 +12,233 6.52% 198,220,364
2010-10-08 2010-10-06 7.333 27,111,285 -247,108 6.51% 198,795,833
2010-10-07 2010-10-05 7.185 27,358,393 +186,758 6.57% 196,582,200
2010-10-06 2010-10-04 7.038 27,171,635 +539,071 6.53% 191,242,167
2010-10-05 2010-09-30 6.818 26,632,564 +13,864 6.40% 181,569,861
2010-10-04 2010-09-29 6.989 26,618,700 -401,245 6.40% 186,044,865
2010-09-30 2010-09-28 6.842 27,019,945 +44,855 6.49% 184,873,494
2010-09-29 2010-09-27 7.087 26,975,090 +126,408 6.48% 191,181,881
2010-09-28 2010-09-24 7.063 26,848,682 +816 6.45% 189,627,555
2010-09-27 2010-09-22 7.063 26,847,866 -123,146 6.45% 189,621,792
2010-09-24 2010-09-21 6.891 26,971,012 -79,107 6.48% 185,861,547
2010-09-22 2010-09-20 6.695 27,050,119 -24,467 6.50% 181,099,734
2010-09-21 2010-09-17 6.548 27,074,586 +617,118 6.50% 177,279,726
2010-09-20 2010-09-16 6.278 26,457,468 +88,078 6.36% 166,101,759
2010-09-17 2010-09-15 6.155 26,369,390 +185,942 6.34% 162,315,424
2010-09-16 2010-09-14 6.303 26,183,448 +1,456,551 6.29% 165,023,558
2010-09-15 2010-09-13 6.327 24,726,897 +67,689 5.94% 156,449,908
2010-09-14 2010-09-10 6.254 24,659,208 +53,010 5.92% 154,207,427
2010-09-13 2010-09-09 6.278 24,606,198 -106,835 5.91% 154,479,362
2010-09-10 2010-09-08 6.303 24,713,033 +666,294 5.94% 155,756,134
2010-09-09 2010-09-07 6.278 24,046,739 +35,068 5.78% 150,967,040
2010-09-08 2010-09-06 6.303 24,011,671 +117,438 5.77% 151,335,736
2010-09-07 2010-09-03 6.155 23,894,233 +52,194 5.74% 147,079,723
2010-09-06 2010-09-02 6.131 23,842,039 +46,486 5.73% 146,173,750
2010-09-03 2010-09-01 6.008 23,795,553 -23,651 5.72% 142,970,973
2010-09-02 2010-08-31 5.763 23,819,204 -21,204 5.72% 137,271,725
2010-09-01 2010-08-30 5.837 23,840,408 -22,835 5.73% 139,147,891
2010-08-31 2010-08-27 5.837 23,863,243 +38,330 5.73% 139,281,170
2010-08-30 2010-08-26 5.959 23,824,913 -118,253 5.72% 141,978,827
2010-08-27 2010-08-25 6.033 23,943,166 -172,078 5.75% 144,445,052
2010-08-26 2010-08-24 6.057 24,115,244 -61,165 5.79% 146,074,564
2010-08-25 2010-08-23 6.082 24,176,409 -13,865 5.81% 147,037,957
2010-08-24 2010-08-20 6.033 24,190,274 -4,893 5.81% 145,935,813
2010-08-23 2010-08-19 6.008 24,195,167 -75,029 5.81% 145,371,976
2010-08-20 2010-08-18 5.935 24,270,196 +24,466 5.83% 144,037,189
2010-08-19 2010-08-17 6.033 24,245,730 -589,634 5.83% 146,270,369
2010-08-18 2010-08-16 6.057 24,835,364 +4,893 5.97% 150,436,586
2010-08-17 2010-08-13 5.886 24,830,471 -1,830,066 5.97% 146,144,402
2010-08-16 2010-08-12 5.837 26,660,537 -1,353,793 6.41% 155,607,970
2010-08-13 2010-08-11 5.984 28,014,330 -1,448,394 6.73% 167,631,663
2010-08-12 2010-08-10 6.082 29,462,724 -797,596 7.08% 179,188,678
2010-08-11 2010-08-09 6.057 30,260,320 +37,515 7.27% 183,297,464
2010-08-10 2010-08-06 6.082 30,222,805 +70,136 7.26% 183,811,397
2010-08-09 2010-08-05 6.180 30,152,669 +25,281 7.24% 186,342,659
2010-08-06 2010-08-04 6.254 30,127,388 +90,525 7.24% 188,402,928
2010-08-05 2010-08-03 6.254 30,036,863 -1,347,268 7.22% 187,836,826
2010-08-04 2010-08-02 6.352 31,384,131 +30,175 7.54% 199,340,645
2010-08-03 2010-07-30 6.180 31,353,956 +68,505 7.53% 193,766,579
2010-08-02 2010-07-29 6.180 31,285,451 +74,214 7.52% 193,343,220
2010-07-30 2010-07-28 6.180 31,211,237 +382,895 7.50% 192,884,579
2010-07-29 2010-07-27 6.155 30,828,342 +53,825 7.41% 189,762,274
2010-07-28 2010-07-26 6.131 30,774,517 +30,991 7.39% 188,676,252
2010-07-27 2010-07-23 6.180 30,743,526 -33,845 7.39% 189,994,138
2010-07-26 2010-07-22 6.131 30,777,371 +49,340 7.39% 188,693,750
2010-07-23 2010-07-21 6.008 30,728,031 +70,952 7.38% 184,623,425
2010-07-22 2010-07-20 5.935 30,657,079 +23,650 7.37% 181,941,648
2010-07-21 2010-07-19 5.763 30,633,429 -67,282 7.36% 176,542,577
2010-07-20 2010-07-16 5.837 30,700,711 +305,827 7.38% 179,189,013
2010-07-19 2010-07-15 5.812 30,394,884 +592,080 7.30% 176,658,616
2010-07-16 2010-07-14 5.984 29,802,804 +964,781 7.16% 178,333,502
2010-07-15 2010-07-13 5.861 28,838,023 +66,875 6.93% 169,024,388
2010-07-14 2010-07-12 5.959 28,771,148 +310,312 6.91% 171,454,722
2010-07-13 2010-07-09 5.861 28,460,836 +269,943 6.84% 166,813,633
2010-07-12 2010-07-08 5.616 28,190,893 +9,786 6.77% 158,318,003
2010-07-09 2010-07-07 5.420 28,181,107 -408 6.77% 152,734,205
2010-07-08 2010-07-06 5.444 28,181,515 -166,369 6.77% 153,427,531
2010-07-07 2010-07-05 5.224 28,347,884 -45,671 6.81% 148,076,533
2010-07-06 2010-07-02 5.322 28,393,555 +1,956,067 6.82% 151,100,357
2010-07-05 2010-06-30 5.444 26,437,488 -28,543 6.35% 143,932,593
2010-07-02 2010-06-29 5.371 26,466,031 -285,846 6.36% 142,140,853
2010-06-30 2010-06-28 5.591 26,751,877 -3,921,513 6.43% 149,580,538
2010-06-29 2010-06-25 5.640 30,673,390 +55,457 7.37% 173,011,750
2010-06-28 2010-06-24 5.665 30,617,933 +25,281 7.36% 173,449,812
2010-06-25 2010-06-23 5.763 30,592,652 +12,233 7.35% 176,307,576
2010-06-24 2010-06-22 5.837 30,580,419 +301,341 7.35% 178,486,912
2010-06-23 2010-06-21 5.910 30,279,078 +1,632 7.27% 178,955,758
2010-06-22 2010-06-18 5.616 30,277,446 -17,127 7.27% 170,035,932
2010-06-21 2010-06-17 5.395 30,294,573 -151,690 7.28% 163,445,701
2010-06-18 2010-06-15 5.346 30,446,263 +127,224 7.31% 162,770,791
2010-06-17 2010-06-14 5.395 30,319,039 +205,516 7.28% 163,577,700
2010-06-15 2010-06-11 5.199 30,113,523 +9,786 7.23% 156,560,938
2010-06-14 2010-06-10 5.199 30,103,737 -40,777 7.23% 156,510,060
2010-06-11 2010-06-09 5.322 30,144,514 -841,635 7.24% 160,418,336
2010-06-10 2010-06-08 5.297 30,986,149 -10,602 7.44% 164,137,322
2010-06-09 2010-06-07 5.224 30,996,751 +86,447 7.45% 161,913,017
2010-06-08 2010-06-04 5.322 30,910,304 -241,399 7.43% 164,493,597
2010-06-07 2010-06-03 5.444 31,151,703 -977,484 7.48% 169,598,011
2010-06-04 2010-06-02 5.444 32,129,187 -218,891 7.72% 174,919,689
2010-06-03 2010-06-01 5.518 32,348,078 +95,418 7.77% 178,491,273
2010-06-02 2010-05-31 5.665 32,252,660 +58,719 7.75% 182,710,499
2010-06-01 2010-05-28 5.788 32,193,941 +67,344 7.73% 186,325,430
2010-05-31 2010-05-27 5.763 32,126,597 -8,155 7.72% 185,147,808
2010-05-28 2010-05-26 5.493 32,134,752 -86,447 7.72% 176,526,112
2010-05-27 2010-05-25 5.273 32,221,199 -67,690 7.74% 169,889,346
2010-05-26 2010-05-24 5.469 32,288,889 +110,914 7.76% 176,580,992
2010-05-25 2010-05-20 5.003 32,177,975 +1,109,131 7.73% 160,981,090
2010-05-24 2010-05-19 5.101 31,068,844 +1,083,849 7.46% 158,479,983
2010-05-20 2010-05-18 5.224 29,984,995 +493,401 7.20% 156,628,061
2010-05-19 2010-05-17 4.929 29,491,594 +330,292 7.09% 145,371,841
2010-05-18 2010-05-14 5.125 29,161,302 -3,262 7.01% 149,464,889
2010-05-17 2010-05-13 5.273 29,164,564 -27,728 7.01% 153,772,946
2010-05-14 2010-05-12 5.101 29,192,292 -74,214 7.01% 148,907,823
2010-05-13 2010-05-11 5.273 29,266,506 +771,906 7.03% 154,310,445
2010-05-12 2010-05-10 5.297 28,494,600 -177,379 6.85% 150,939,290
2010-05-11 2010-05-07 4.978 28,671,979 -860,800 6.89% 142,738,029
2010-05-10 2010-05-06 5.101 29,532,779 +193,568 7.10% 150,644,624
2010-05-07 2010-05-05 5.175 29,339,211 -79,148 7.05% 151,815,765
2010-05-06 2010-05-04 5.395 29,418,359 -2,020,902 7.07% 158,718,339
2010-05-05 2010-05-03 5.542 31,439,261 +1,358,685 7.55% 174,247,580
2010-05-04 2010-04-30 5.837 30,080,576 +18,758 7.23% 175,569,508
2010-05-03 2010-04-29 5.959 30,061,818 -56,272 7.22% 179,146,159
2010-04-30 2010-04-28 5.959 30,118,090 -49,340 7.24% 179,481,498
2010-04-29 2010-04-27 5.886 30,167,430 -44,039 7.25% 177,556,077
2010-04-28 2010-04-26 6.008 30,211,469 -116,949 7.26% 181,519,762
2010-04-27 2010-04-23 5.935 30,328,418 +24,059 7.29% 179,991,132
2010-04-26 2010-04-22 6.082 30,304,359 -2,090,223 7.28% 184,307,399
2010-04-23 2010-04-21 6.401 32,394,582 -874,257 7.78% 207,347,534
2010-04-22 2010-04-20 6.523 33,268,839 -421,633 7.99% 217,022,753
2010-04-21 2010-04-19 6.572 33,690,472 -1,785,211 8.09% 221,425,623
2010-04-20 2010-04-16 7.014 35,475,683 +134,156 8.52% 248,818,567
2010-04-19 2010-04-15 7.136 35,341,527 +228,758 8.49% 252,211,152
2010-04-16 2010-04-14 7.210 35,112,769 +290,739 8.44% 253,161,929
2010-04-15 2010-04-13 7.210 34,822,030 +616,546 8.37% 251,065,710
2010-04-14 2010-04-12 7.136 34,205,484 +73,807 8.22% 244,103,898
2010-04-13 2010-04-09 7.455 34,131,677 -427,342 8.20% 254,458,637
2010-04-12 2010-04-08 7.504 34,559,019 -227,943 8.30% 259,339,589
2010-04-09 2010-04-07 7.529 34,786,962 -204,745 8.36% 261,903,236
2010-04-08 2010-04-01 7.578 34,991,707 -114,747 8.41% 265,160,967
2010-04-07 2010-03-31 7.480 35,106,454 +93,588 8.43% 262,586,739
2010-04-01 2010-03-30 7.749 35,012,866 -1,202,918 8.41% 271,331,822
2010-03-31 2010-03-29 7.897 36,215,784 +70,136 8.70% 285,982,692
2010-03-30 2010-03-26 7.602 36,145,648 +164,739 8.68% 274,791,753
2010-03-29 2010-03-25 7.455 35,980,909 +839,596 8.64% 268,245,040
2010-03-26 2010-03-24 7.382 35,141,313 +534,993 8.44% 259,400,295
2010-03-25 2010-03-23 7.185 34,606,320 +451,808 8.31% 248,661,773
2010-03-24 2010-03-22 7.357 34,154,512 +317,244 8.21% 251,278,497
2010-03-23 2010-03-19 7.455 33,837,268 +490,138 8.13% 252,263,758
2010-03-22 2010-03-18 8.167 33,347,130 +30,175 8.01% 272,337,696
2010-03-19 2010-03-17 8.141 33,316,955 +1,349,088 8.00% 271,240,979
2010-03-18 2010-03-16 8.014 31,967,867 +143,411 7.99% 256,178,469
2010-03-17 2010-03-15 8.090 31,824,456 +223,344 7.96% 257,465,812
2010-03-16 2010-03-12 8.141 31,601,112 -14,889 7.90% 257,271,908
2010-03-15 2010-03-11 8.320 31,616,001 +649,658 7.90% 263,041,247
2010-03-12 2010-03-10 8.269 30,966,343 +739,780 7.74% 256,055,583
2010-03-11 2010-03-09 8.345 30,226,563 +1,458,402 7.56% 252,252,709
2010-03-10 2010-03-08 7.860 28,768,161 +1,296,966 7.19% 226,132,058
2010-03-09 2010-03-05 7.707 27,471,195 +1,722,497 6.87% 211,730,690
2010-03-08 2010-03-04 7.503 25,748,698 +16,457 6.44% 193,197,687
2010-03-05 2010-03-03 7.656 25,732,241 -10,188 6.43% 197,014,497
2010-03-04 2010-03-02 7.733 25,742,429 -784 6.44% 199,063,424
2010-03-03 2010-03-01 7.376 25,743,213 -57,207 6.44% 189,871,557
2010-03-02 2010-02-26 7.044 25,800,420 +15,673 6.45% 181,733,578
2010-03-01 2010-02-25 7.069 25,784,747 -10,188 6.45% 182,281,235
2010-02-26 2010-02-24 7.069 25,794,935 +14,890 6.45% 182,353,257
2010-02-25 2010-02-23 7.171 25,780,045 +25,077 6.45% 184,879,735
2010-02-24 2010-02-22 7.146 25,754,968 -7,836 6.44% 184,042,602
2010-02-23 2010-02-19 7.171 25,762,804 +1,567 6.44% 184,756,092
2010-02-22 2010-02-18 7.274 25,761,237 +8,620 6.44% 187,374,675
2010-02-19 2010-02-17 7.222 25,752,617 +81,416 6.44% 185,997,507
2010-02-18 2010-02-12 7.248 25,671,201 -2,351 6.42% 186,064,639
2010-02-17 2010-02-11 7.376 25,673,552 -4,702 6.42% 189,357,765
2010-02-12 2010-02-10 7.401 25,678,254 +47,804 6.42% 190,047,783
2010-02-11 2010-02-09 6.993 25,630,450 -36,833 6.41% 179,228,105
2010-02-10 2010-02-08 6.916 25,667,283 -57,991 6.42% 177,520,498
2010-02-09 2010-02-05 7.044 25,725,274 +5,486 6.43% 181,204,263
2010-02-08 2010-02-04 7.376 25,719,788 -18,808 6.43% 189,698,783
2010-02-05 2010-02-03 7.707 25,738,596 +19,591 6.44% 198,376,907
2010-02-04 2010-02-02 7.069 25,719,005 +38,400 6.43% 181,816,482
2010-02-03 2010-02-01 6.865 25,680,605 -24,294 6.42% 176,301,842
2010-02-02 2010-01-29 6.891 25,704,899 +73,665 6.43% 177,124,642
2010-02-01 2010-01-28 6.891 25,631,234 -15,673 6.41% 176,617,038
2010-01-29 2010-01-27 6.942 25,646,907 +12,538 6.41% 178,034,111
2010-01-28 2010-01-26 7.171 25,634,369 +342,462 6.41% 183,835,030
2010-01-27 2010-01-25 7.529 25,291,907 +283,687 6.32% 190,415,769
2010-01-26 2010-01-22 7.733 25,008,220 +1,191,171 6.25% 193,385,865
2010-01-25 2010-01-21 8.014 23,817,049 +297,793 5.95% 190,860,878
2010-01-22 2010-01-20 8.141 23,519,256 +373,025 5.88% 191,475,663
2010-01-21 2010-01-19 8.090 23,146,231 +332,274 5.79% 187,257,346
2010-01-20 2010-01-18 8.218 22,813,957 -81,501 5.70% 187,480,373
2010-01-19 2010-01-15 7.988 22,895,458 -64,261 5.72% 182,891,277
2010-01-18 2010-01-14 7.937 22,959,719 -57,599 5.74% 182,232,686
2010-01-15 2010-01-13 7.912 23,017,318 -208,455 5.75% 182,102,425
2010-01-14 2010-01-12 8.269 23,225,773 +846,750 5.81% 192,050,086
2010-01-13 2010-01-11 8.167 22,379,023 +398,102 5.60% 182,763,901
2010-01-12 2010-01-08 8.269 21,980,921 -141,843 5.50% 181,756,610
2010-01-11 2010-01-07 8.090 22,122,764 +483,522 5.53% 178,977,306
2010-01-08 2010-01-06 8.294 21,639,242 +514,868 5.41% 179,483,580
2010-01-07 2010-01-05 8.371 21,124,374 +577,561 5.28% 176,830,433
2010-01-06 2010-01-04 8.728 20,546,813 +603,423 5.14% 179,336,997
2010-01-05 2009-12-31 8.932 19,943,390 +2,055,436 4.99% 178,142,009
2010-01-04 2009-12-29 8.575 17,887,954 +1,084,985 4.47% 153,390,783
2009-12-30 2009-12-28 8.422 16,802,969 +1,010,928 4.20% 141,513,960
2009-12-29 2009-12-24 8.243 15,792,041 -32,130 3.95% 130,178,752
2009-12-28 2009-12-22 8.065 15,824,171 +59,951 3.96% 127,616,658
2009-12-23 2009-12-21 7.963 15,764,220 +875,354 3.94% 125,523,893
2009-12-22 2009-12-18 8.141 14,888,866 -1,842 3.72% 121,213,676
2009-12-21 2009-12-17 8.499 14,890,708 +822,849 3.72% 126,549,053
2009-12-18 2009-12-16 8.856 14,067,859 +30,171 3.52% 124,582,431
2009-12-17 2009-12-15 9.392 14,037,688 +1,542,254 3.51% 131,838,643
2009-12-16 2009-12-14 9.749 12,495,434 -98,742 3.12% 121,818,718
2009-12-15 2009-12-11 9.672 12,594,176 -122,252 3.15% 121,817,108
2009-12-14 2009-12-10 9.239 12,716,428 -997,606 3.18% 117,482,458
2009-12-11 2009-12-09 9.519 13,714,034 +221,777 3.43% 130,548,947
2009-12-10 2009-12-08 9.928 13,492,257 -618,312 3.37% 133,947,165
2009-12-09 2009-12-07 10.030 14,110,569 -1,200,183 3.53% 141,526,053
2009-12-08 2009-12-04 9.902 15,310,752 -717,054 3.83% 151,609,902
2009-12-07 2009-12-03 10.234 16,027,806 -431,800 4.01% 164,027,916
2009-12-04 2009-12-02 10.285 16,459,606 -94,040 4.12% 169,287,074
2009-12-03 2009-12-01 10.157 16,553,646 +74,448 4.14% 168,141,940
2009-12-02 2009-11-30 10.464 16,479,198 +44,669 4.12% 172,432,549
2009-12-01 2009-11-27 10.208 16,434,529 +28,996 4.11% 167,770,876
2009-11-30 2009-11-26 10.872 16,405,533 -892,203 4.10% 178,360,739
2009-11-27 2009-11-25 10.030 17,297,736 +66,611 4.32% 173,492,671
2009-11-26 2009-11-24 9.851 17,231,125 -368,322 4.31% 169,746,276
2009-11-25 2009-11-23 10.311 17,599,447 -532,109 4.40% 181,459,498
2009-11-24 2009-11-20 10.438 18,131,556 -79,934 4.53% 189,259,506
2009-11-23 2009-11-19 10.413 18,211,490 +118,334 4.55% 189,629,090
2009-11-20 2009-11-18 9.290 18,093,156 -97,175 4.52% 168,079,609
2009-11-19 2009-11-17 9.213 18,190,331 -24,294 4.55% 167,589,622
2009-11-18 2009-11-16 9.698 18,214,625 +333,842 4.55% 176,645,732
2009-11-17 2009-11-13 9.137 17,880,783 +351,082 4.47% 163,368,709
2009-11-16 2009-11-12 8.371 17,529,701 +387,914 4.38% 146,739,715
2009-11-13 2009-11-11 8.422 17,141,787 -34,481 4.29% 144,367,472
2009-11-12 2009-11-10 8.524 17,176,268 +33,698 4.29% 146,411,299
2009-11-11 2009-11-09 8.601 17,142,570 +31,346 4.29% 147,436,547
2009-11-10 2009-11-06 8.652 17,111,224 +359,703 4.28% 148,040,347
2009-11-09 2009-11-05 8.499 16,751,521 +257,042 4.19% 142,363,219
2009-11-06 2009-11-04 8.447 16,494,479 +15,673 4.12% 139,336,826
2009-11-05 2009-11-03 8.447 16,478,806 +13,323 4.12% 139,204,429
2009-11-04 2009-11-02 8.652 16,465,483 -14,890 4.12% 142,453,621
2009-11-03 2009-10-30 8.447 16,480,373 -175,564 4.12% 139,217,666
2009-11-02 2009-10-29 8.116 16,655,937 -62,693 4.16% 135,174,729
2009-10-30 2009-10-28 8.626 16,718,630 -305,630 4.18% 144,217,082
2009-10-29 2009-10-27 8.805 17,024,260 -406,722 4.26% 149,894,831
2009-10-28 2009-10-23 9.341 17,430,982 -525,839 4.36% 162,817,941
2009-10-27 2009-10-22 9.392 17,956,821 -193,795 4.49% 168,646,212
2009-10-23 2009-10-21 9.621 18,150,616 -197,483 4.54% 174,635,301
2009-10-22 2009-10-20 9.264 18,348,099 -12,539 4.59% 169,979,684
2009-10-21 2009-10-19 8.907 18,360,638 +317,385 4.59% 163,535,677
2009-10-20 2009-10-16 8.447 18,043,253 +375,375 4.51% 152,420,068
2009-10-19 2009-10-15 8.422 17,667,878 +437,286 4.42% 148,798,191
2009-10-16 2009-10-14 8.371 17,230,592 +299,360 4.31% 144,235,897
2009-10-15 2009-10-13 8.192 16,931,232 +887,109 4.23% 138,705,254
2009-10-14 2009-10-12 8.065 16,044,123 -32,914 4.01% 129,390,498
2009-10-13 2009-10-09 8.345 16,077,037 +686,491 4.02% 134,169,278
2009-10-12 2009-10-08 8.269 15,390,546 +517,219 3.85% 127,261,886
2009-10-09 2009-10-07 7.809 14,873,327 +690,409 3.72% 116,152,583
2009-10-08 2009-10-06 7.656 14,182,918 +341,678 3.55% 108,589,083
2009-10-07 2009-10-05 7.222 13,841,240 +119,118 3.46% 99,967,942
2009-10-06 2009-10-02 7.146 13,722,122 +78,366 3.43% 98,057,005
2009-10-05 2009-09-30 7.248 13,643,756 +379,294 3.41% 98,889,824
2009-10-02 2009-09-29 7.120 13,264,462 -29,779 3.32% 94,448,086
2009-09-30 2009-09-28 6.967 13,294,241 -134,007 3.32% 92,624,422
2009-09-29 2009-09-25 7.350 13,428,248 +26,645 3.36% 98,698,638
2009-09-28 2009-09-24 7.274 13,401,603 +8,620 3.35% 97,476,724
2009-09-25 2009-09-23 7.605 13,392,983 +114,415 3.35% 101,857,474
2009-09-24 2009-09-22 8.039 13,278,568 +283,687 3.32% 106,748,336
2009-09-23 2009-09-21 8.218 12,994,881 +114,415 3.25% 106,789,240
2009-09-22 2009-09-18 8.371 12,880,466 +336,976 3.22% 107,821,343
2009-09-21 2009-09-17 8.345 12,543,490 +383,996 3.14% 104,680,421
2009-09-18 2009-09-16 8.116 12,159,494 +41,535 3.04% 98,682,909
2009-09-17 2009-09-15 8.065 12,117,959 +6,269 3.03% 97,727,295
2009-09-16 2009-09-14 8.294 12,111,690 +7,837 3.03% 100,458,670
2009-09-15 2009-09-11 8.499 12,103,853 +227,263 3.03% 102,864,896
2009-09-14 2009-09-10 8.396 11,876,590 +303,278 2.97% 99,721,082
2009-09-11 2009-09-09 8.371 11,573,312 +916,889 2.89% 96,879,262
2009-09-10 2009-09-08 8.601 10,656,423 +873,787 2.66% 91,651,731
2009-09-09 2009-09-07 8.473 9,782,636 +1,021,116 2.45% 82,888,312
2009-09-08 2009-09-04 8.039 8,761,520 +94,823 2.19% 70,435,131
2009-09-07 2009-09-03 7.707 8,666,697 +46,236 2.17% 66,797,449
2009-09-04 2009-09-02 7.248 8,620,461 -314,249 2.16% 62,481,026
2009-09-03 2009-09-01 7.350 8,934,710 +152,260 2.23% 65,670,794
2009-09-02 2009-08-31 6.916 8,782,450 -499,195 2.20% 60,741,330
2009-09-01 2009-08-28 7.274 9,281,645 -291,307 2.32% 67,510,159
2009-08-31 2009-08-27 7.452 9,572,952 -198,484 2.39% 71,339,170
2009-08-28 2009-08-26 7.758 9,771,436 -169,272 2.44% 75,810,837
2009-08-27 2009-08-25 7.682 9,940,708 -666,116 2.49% 76,363,026
2009-08-26 2009-08-24 7.197 10,606,824 -353,433 2.65% 76,336,772
2009-08-25 2009-08-21 6.891 10,960,257 -2,417,216 2.74% 75,523,798
2009-08-24 2009-08-20 7.171 13,377,473 -1,100,266 3.34% 95,935,584
2009-08-21 2009-08-19 7.274 14,477,739 -425,530 3.62% 105,304,013
2009-08-20 2009-08-18 7.529 14,903,269 -795,421 3.73% 112,202,588
2009-08-19 2009-08-17 7.478 15,698,690 -1,031,303 3.93% 117,389,797
2009-08-18 2009-08-14 8.218 16,729,993 -57,208 4.18% 137,483,617
2009-08-17 2009-08-13 8.422 16,787,201 +74,448 4.20% 141,381,163
2009-08-14 2009-08-12 8.065 16,712,753 +19,592 4.18% 134,782,776
2009-08-13 2009-08-11 8.294 16,693,161 +6,269 4.17% 138,459,023
2009-08-12 2009-08-10 8.243 16,686,892 -231,965 4.17% 137,555,290
2009-08-11 2009-08-07 8.218 16,918,857 -260,960 4.23% 139,035,662
2009-08-10 2009-08-06 8.754 17,179,817 -23,510 4.30% 150,387,580
2009-08-07 2009-08-05 8.856 17,203,327 -117,550 4.30% 152,349,572
2009-08-06 2009-08-04 9.417 17,320,877 +11,755 4.33% 163,115,624
2009-08-05 2009-08-03 9.188 17,309,122 +81,501 4.33% 159,029,194
2009-08-04 2009-07-31 9.060 17,227,621 +227,263 4.31% 156,082,057
2009-08-03 2009-07-30 8.907 17,000,358 +71,314 4.25% 151,419,850
2009-07-31 2009-07-29 9.264 16,929,044 -127,738 4.23% 156,833,335
2009-07-30 2009-07-28 9.621 17,056,782 -3,918 4.26% 164,111,029
2009-07-29 2009-07-27 9.188 17,060,700 +47,020 4.27% 156,746,794
2009-07-28 2009-07-24 8.881 17,013,680 -116,766 4.25% 151,104,300
2009-07-27 2009-07-23 9.009 17,130,446 +146,545 4.28% 154,327,277
2009-07-24 2009-07-22 8.422 16,983,901 -607,340 4.25% 143,037,763
2009-07-23 2009-07-21 8.550 17,591,241 -352,650 4.40% 150,397,495
2009-07-22 2009-07-20 8.447 17,943,891 -43,885 4.49% 151,580,709
2009-07-21 2009-07-17 8.626 17,987,776 +609,692 4.50% 155,164,901
2009-07-20 2009-07-16 8.422 17,378,084 +84,635 4.34% 146,357,557
2009-07-17 2009-07-15 8.728 17,293,449 -644,173 4.32% 150,940,937
2009-07-16 2009-07-14 8.422 17,937,622 -705,298 4.48% 151,069,964
2009-07-15 2009-07-13 8.473 18,642,920 +18,808 4.66% 157,961,532
2009-07-14 2009-07-10 9.009 18,624,112 +16,456 4.66% 167,783,635
2009-07-13 2009-07-09 8.779 18,607,656 -5,485 4.65% 163,361,394
2009-07-10 2009-07-08 8.575 18,613,141 -8,620 4.65% 159,609,326
2009-07-09 2009-07-07 8.983 18,621,761 +336,192 4.66% 167,287,207
2009-07-08 2009-07-06 9.494 18,285,569 +1,677,436 4.57% 173,600,406
2009-07-07 2009-07-03 9.928 16,608,133 +1,793,026 4.15% 164,880,666
2009-07-06 2009-07-02 9.009 14,815,107 +205,242 3.70% 133,468,511
2009-07-03 2009-06-30 8.575 14,609,865 +245,679 3.65% 125,280,881
2009-07-02 2009-06-29 8.703 14,364,186 +457,661 3.59% 125,007,111
2009-06-30 2009-06-26 8.243 13,906,525 -114,729 3.48% 114,635,852
2009-06-29 2009-06-25 8.294 14,021,254 +180,243 3.51% 116,297,274
2009-06-26 2009-06-24 7.963 13,841,011 +148,113 3.46% 110,210,184
2009-06-25 2009-06-23 7.452 13,692,898 -10,344 3.42% 102,041,667
2009-06-24 2009-06-22 7.784 13,703,242 +120,841 3.43% 106,665,135
2009-06-23 2009-06-19 7.222 13,582,401 +237,607 3.40% 98,098,485
2009-06-22 2009-06-18 7.478 13,344,794 -46,236 3.34% 99,788,114
2009-06-19 2009-06-17 7.325 13,391,030 -50,625 3.35% 98,083,329
2009-06-18 2009-06-16 7.274 13,441,655 +20,376 3.36% 97,768,043
2009-06-17 2009-06-15 7.886 13,421,279 -53,290 3.36% 105,840,456
2009-06-16 2009-06-12 8.218 13,474,569 -776,769 3.37% 110,731,217
2009-06-15 2009-06-11 8.039 14,251,338 -34,324 3.56% 114,568,575
2009-06-12 2009-06-10 7.605 14,285,662 -727,085 3.57% 108,646,553
2009-06-11 2009-06-09 7.529 15,012,747 -36,519 3.75% 113,026,818
2009-06-10 2009-06-08 7.912 15,049,266 -87,927 3.76% 119,062,866
2009-06-09 2009-06-05 8.014 15,137,193 +427,881 3.78% 121,303,775
2009-06-05 2009-06-03 8.218 14,709,312 +87,692 3.68% 120,878,079
2009-06-04 2009-06-02 7.784 14,621,620 +628,304 3.66% 113,813,728
2009-06-03 2009-06-01 7.860 13,993,316 +488,067 3.50% 109,994,426
2009-06-02 2009-05-29 7.401 13,505,249 -5,329 3.38% 99,953,939
2009-06-01 2009-05-27 7.325 13,510,578 -74,409 3.38% 98,958,965
2009-05-29 2009-05-26 7.274 13,584,987 +111,711 3.40% 98,810,570
2009-05-27 2009-05-25 7.095 13,473,276 +662,981 3.37% 95,591,070
2009-05-26 2009-05-22 6.635 12,810,295 +54,857 3.20% 85,002,519
2009-05-25 2009-05-21 6.738 12,755,438 -387,366 3.19% 85,940,648
2009-05-22 2009-05-20 6.942 13,142,804 +326,553 3.29% 91,233,903
2009-05-21 2009-05-19 7.095 12,816,251 +803,257 3.20% 90,929,566
2009-05-20 2009-05-18 6.380 12,012,994 +36,519 3.00% 76,646,193
2009-05-19 2009-05-15 6.380 11,976,475 -74,448 2.99% 76,413,192
2009-05-18 2009-05-14 6.023 12,050,923 +279,769 3.01% 72,582,452
2009-05-15 2009-05-13 5.742 11,771,154 -115,983 2.94% 67,592,869
2009-05-14 2009-05-12 5.232 11,887,137 +144,195 2.97% 62,191,416
2009-05-13 2009-05-11 4.875 11,742,942 -42,318 2.94% 57,241,315
2009-05-12 2009-05-08 5.002 11,785,260 +24,293 2.95% 58,951,459
2009-05-11 2009-05-07 4.721 11,760,967 +37,616 2.94% 55,528,262
2009-05-08 2009-05-06 4.900 11,723,351 -20,375 2.93% 57,445,011
2009-05-07 2009-05-05 4.568 11,743,726 -9,404 2.94% 53,648,583
2009-05-06 2009-05-04 4.492 11,753,130 -60,342 2.94% 52,791,685
2009-05-05 2009-04-30 4.007 11,813,472 -226,480 2.95% 47,334,362
2009-05-04 2009-04-29 3.930 12,039,952 +259,394 3.01% 47,320,006
2009-04-30 2009-04-28 3.624 11,780,558 +41,534 2.95% 42,692,690
2009-04-29 2009-04-27 3.828 11,739,024 -11,363 2.94% 44,938,913
2009-04-28 2009-04-24 4.058 11,750,387 -63,556 2.94% 47,681,358
2009-04-27 2009-04-23 3.905 11,813,943 -585,633 2.95% 46,130,230
2009-04-24 2009-04-22 3.752 12,399,576 +2,665 3.10% 46,518,263
2009-04-23 2009-04-21 3.930 12,396,911 -37,146 3.10% 48,722,944
2009-04-22 2009-04-20 4.211 12,434,057 +53,603 3.11% 52,359,575
2009-04-21 2009-04-17 4.262 12,380,454 +73,664 3.10% 52,765,780
2009-04-20 2009-04-16 4.415 12,306,790 +57,208 3.08% 54,336,319
2009-04-17 2009-04-15 4.594 12,249,582 +8,228 3.06% 56,272,096
2009-04-16 2009-04-14 4.415 12,241,354 -68,453 3.06% 54,047,409
2009-04-15 2009-04-09 4.185 12,309,807 +47,490 3.08% 51,522,201
2009-04-14 2009-04-08 3.981 12,262,317 -33,697 3.07% 48,819,852
2009-04-09 2009-04-07 4.185 12,296,014 -44,669 3.07% 51,464,471
2009-04-08 2009-04-06 4.058 12,340,683 +12,538 3.09% 50,076,693
2009-04-07 2009-04-03 4.262 12,328,145 -3,134 3.08% 52,542,838
2009-04-06 2009-04-02 4.032 12,331,279 +1,685 3.08% 49,723,825
2009-04-03 2009-04-01 3.445 12,329,594 -546,529 3.08% 42,479,741
2009-04-02 2009-03-31 3.241 12,876,123 +2,417,216 3.22% 41,733,822
2009-04-01 2009-03-30 3.318 10,458,907 +76,800 2.61% 34,699,960
2009-03-31 2009-03-27 3.821 10,382,107 -163,003 2.60% 39,665,082
2009-03-30 2009-03-26 3.793 10,545,110 +602,706 2.64% 40,000,068
2009-03-27 2009-03-25 3.711 9,942,404 -38,843 2.66% 36,899,895
2009-03-26 2009-03-24 3.629 9,981,247 -587,040 2.67% 36,226,908
2009-03-24 2009-03-20 3.247 10,568,287 -605,362 2.83% 34,319,929
2009-03-23 2009-03-19 3.247 11,173,649 -1,632,346 2.99% 36,285,809
2009-03-20 2009-03-18 3.029 12,805,995 -5,570 3.42% 38,791,014
2009-03-18 2009-03-16 2.865 12,811,565 +58,998 3.43% 36,710,162
2009-03-17 2009-03-13 2.756 12,752,567 -708,699 3.41% 35,149,068
2009-03-16 2009-03-12 2.620 13,461,266 -80,617 3.60% 35,265,655
2009-03-13 2009-03-11 2.620 13,541,883 -343,723 3.62% 35,476,855
2009-03-12 2009-03-10 2.565 13,885,606 -207,406 3.71% 35,619,475
2009-03-11 2009-03-09 2.483 14,093,012 +244,160 3.77% 34,997,743
2009-03-10 2009-03-06 2.511 13,848,852 +109,200 3.70% 34,769,338
2009-03-09 2009-03-05 2.511 13,739,652 -165,045 3.67% 34,495,177
2009-03-06 2009-03-04 2.538 13,904,697 +148,775 3.72% 35,288,996
2009-03-05 2009-03-03 2.265 13,755,922 -696 3.68% 31,157,501
2009-03-04 2009-03-02 2.074 13,756,618 -362,045 3.68% 28,531,203
2009-03-02 2009-02-26 2.238 14,118,663 -67,425 3.77% 31,593,828
2009-02-27 2009-02-25 2.374 14,186,088 +71,089 3.79% 33,680,360
2009-02-24 2009-02-20 2.429 14,114,999 +29,682 3.77% 34,281,963
2009-02-23 2009-02-19 2.511 14,085,317 +194,947 3.77% 35,363,014
2009-02-20 2009-02-18 2.511 13,890,370 +375,970 3.71% 34,873,574
2009-02-19 2009-02-17 2.401 13,514,400 +732,884 3.61% 32,454,451
2009-02-18 2009-02-16 2.702 12,781,516 -71,640 3.42% 34,531,257
2009-02-17 2009-02-13 2.729 12,853,156 +74,022 3.44% 35,075,559
2009-02-16 2009-02-12 2.592 12,779,134 +371,388 3.42% 33,129,879
2009-02-13 2009-02-11 2.647 12,407,746 -49,836 3.32% 32,844,258
2009-02-12 2009-02-10 2.784 12,457,582 +48,004 3.33% 34,675,980
2009-02-10 2009-02-06 2.729 12,409,578 -18,212 3.32% 33,865,059
2009-02-09 2009-02-05 2.429 12,427,790 -228,037 3.32% 30,184,135
2009-02-06 2009-02-04 2.401 12,655,827 +166,365 3.38% 30,392,612
2009-02-05 2009-02-03 2.210 12,489,462 -68,891 3.34% 27,607,277
2009-02-04 2009-02-02 2.265 12,558,353 +732,884 3.36% 28,444,978
2009-02-03 2009-01-30 2.401 11,825,469 -132,396 3.16% 28,398,530
2009-02-02 2009-01-29 2.265 11,957,865 -40,015 3.20% 27,084,858
2009-01-30 2009-01-23 2.074 11,997,880 -264,022 3.21% 24,883,584
2009-01-29 2009-01-22 2.238 12,261,902 +59,364 3.28% 27,438,888
2009-01-23 2009-01-21 2.265 12,202,538 -101,138 3.26% 27,639,048
2009-01-22 2009-01-20 2.429 12,303,676 -76,220 3.29% 29,882,692
2009-01-21 2009-01-19 2.511 12,379,896 +16,856 3.31% 31,081,334
2009-01-20 2009-01-16 2.592 12,363,040 +14,841 3.31% 32,051,156
2009-01-19 2009-01-15 2.592 12,348,199 +733 3.30% 32,012,681
2009-01-16 2009-01-14 2.756 12,347,466 -72,739 3.30% 34,032,514
2009-01-15 2009-01-13 2.838 12,420,205 +46,172 3.32% 35,249,822
2009-01-14 2009-01-12 3.029 12,374,033 -10,993 3.31% 37,482,545
2009-01-13 2009-01-09 3.166 12,385,026 +44,706 3.31% 39,205,747
2009-01-12 2009-01-08 3.193 12,340,320 +62,295 3.30% 39,400,987
2009-01-08 2009-01-06 3.520 12,278,025 -104,070 3.28% 43,222,815
2009-01-07 2009-01-05 3.520 12,382,095 +107,734 3.31% 43,589,176
2009-01-05 2008-12-31 3.384 12,274,361 +62,295 3.28% 41,535,113
2009-01-02 2008-12-29 3.438 12,212,066 +186,446 3.26% 41,990,835
2008-12-30 2008-12-24 3.357 12,025,620 +144,818 3.21% 40,365,228
2008-12-29 2008-12-22 3.520 11,880,802 +247,715 3.18% 41,824,455
2008-12-23 2008-12-19 3.657 11,633,087 +224,262 3.11% 42,539,717
2008-12-22 2008-12-18 3.548 11,408,825 +1,613 3.05% 40,474,276
2008-12-19 2008-12-17 3.220 11,407,212 +359,846 3.05% 36,732,995
2008-12-18 2008-12-16 3.084 11,047,366 -146,724 2.95% 34,066,852
2008-12-17 2008-12-15 2.838 11,194,090 +532,807 2.99% 31,769,981
2008-12-16 2008-12-12 2.838 10,661,283 +122,318 2.85% 30,257,820
2008-12-15 2008-12-11 3.166 10,538,965 +541,675 2.82% 33,361,900
2008-12-12 2008-12-10 3.138 9,997,290 +96,740 2.67% 31,374,365
2008-12-10 2008-12-08 3.002 9,900,550 -296,085 2.65% 29,719,865
2008-12-09 2008-12-05 2.893 10,196,635 -78,418 2.73% 29,495,622
2008-12-08 2008-12-04 2.538 10,275,053 -223,530 2.75% 26,077,253
2008-12-05 2008-12-03 2.811 10,498,583 +98,206 2.81% 29,509,560
2008-12-04 2008-12-02 2.456 10,400,377 -732 2.78% 25,543,853
2008-12-03 2008-12-01 2.729 10,401,109 -49,067 2.78% 28,384,057
2008-12-02 2008-11-28 2.347 10,450,176 -348,156 2.79% 24,525,444
2008-12-01 2008-11-27 2.183 10,798,332 -2,199 2.89% 23,574,445
2008-11-28 2008-11-26 1.965 10,800,531 +87,213 2.89% 21,221,321
2008-11-27 2008-11-25 1.856 10,713,318 +159,769 2.86% 19,880,520
2008-11-26 2008-11-24 1.828 10,553,549 -31,514 2.82% 19,296,038
2008-11-25 2008-11-21 2.019 10,585,063 +168,563 2.83% 21,375,682
2008-11-24 2008-11-20 2.019 10,416,500 -133,451 2.78% 21,035,283
2008-11-21 2008-11-19 2.047 10,549,951 +98,940 2.82% 21,592,679
2008-11-20 2008-11-18 2.129 10,451,011 -266,631 2.79% 22,245,785
2008-11-19 2008-11-17 2.238 10,717,642 -71,823 2.87% 23,983,244
2008-11-18 2008-11-14 2.347 10,789,465 +204,475 2.88% 25,321,719
2008-11-17 2008-11-13 2.210 10,584,990 -67,425 2.83% 23,397,545
2008-11-14 2008-11-12 2.238 10,652,415 +117,994 2.85% 23,837,283
2008-11-13 2008-11-11 2.210 10,534,421 -206,673 2.82% 23,285,765
2008-11-12 2008-11-10 2.511 10,741,094 +143,645 2.87% 26,966,909
2008-11-11 2008-11-07 2.292 10,597,449 +2,932 2.83% 24,292,681
2008-11-10 2008-11-06 2.183 10,594,517 -164,166 2.83% 23,129,485
2008-11-07 2008-11-05 2.347 10,758,683 +21,913 2.88% 25,249,477
2008-11-06 2008-11-04 2.183 10,736,770 +12,459 2.87% 23,440,046
2008-11-05 2008-11-03 2.156 10,724,311 -4,398 2.87% 23,120,185
2008-11-04 2008-10-31 1.910 10,728,709 -19,054 2.87% 20,494,642
2008-11-03 2008-10-30 1.910 10,747,763 -15,391 2.87% 20,531,040
2008-10-31 2008-10-29 1.665 10,763,154 -15,391 2.88% 17,916,955
2008-10-30 2008-10-28 1.501 10,778,545 -8,061 2.88% 16,177,732
2008-10-29 2008-10-27 1.446 10,786,606 +256,509 2.88% 15,601,110
2008-10-28 2008-10-24 1.938 10,530,097 -39,576 2.82% 20,402,601
2008-10-27 2008-10-23 2.210 10,569,673 -46,904 2.83% 23,363,688
2008-10-24 2008-10-22 2.292 10,616,577 -5,863 2.84% 24,336,528
2008-10-23 2008-10-21 2.429 10,622,440 -1,466 2.84% 25,799,371
2008-10-22 2008-10-20 2.483 10,623,906 +70,357 2.84% 26,382,772
2008-10-21 2008-10-17 2.429 10,553,549 +73,288 2.82% 25,632,051
2008-10-20 2008-10-16 2.456 10,480,261 -83,549 2.80% 25,740,052
2008-10-17 2008-10-15 2.511 10,563,810 -115,795 2.82% 26,521,814
2008-10-16 2008-10-14 2.565 10,679,605 +327,599 2.86% 27,395,414
2008-10-15 2008-10-13 2.538 10,352,006 +224,262 2.77% 26,272,553
2008-10-14 2008-10-10 2.429 10,127,744 -466,847 2.71% 24,597,872
2008-10-10 2008-10-08 2.647 10,594,591 +248,448 2.83% 28,044,697
2008-10-09 2008-10-06 2.865 10,346,143 -1,469,432 2.77% 29,645,761
2008-10-08 2008-10-03 2.947 11,815,575 -190,550 3.16% 34,823,582
2008-10-06 2008-10-02 3.138 12,006,125 +291,688 3.21% 37,678,666
2008-10-03 2008-09-30 2.975 11,714,437 -142,180 3.13% 34,845,182
2008-10-02 2008-09-29 2.920 11,856,617 -279,229 3.17% 34,620,983
2008-09-30 2008-09-26 3.002 12,135,846 -55,699 3.24% 36,429,865
2008-09-29 2008-09-25 2.784 12,191,545 -27,849 3.26% 33,935,460
2008-09-26 2008-09-24 2.865 12,219,394 -13,192 3.27% 35,013,360
2008-09-25 2008-09-23 2.975 12,232,586 -248,448 3.27% 36,386,442
2008-09-24 2008-09-22 3.411 12,481,034 -496,173 3.34% 42,575,073
2008-09-23 2008-09-19 3.220 12,977,207 +71,089 3.47% 41,788,623
2008-09-22 2008-09-18 2.674 12,906,118 -526,210 3.45% 34,515,687
2008-09-19 2008-09-17 2.756 13,432,328 +144,378 3.59% 37,022,648
2008-09-18 2008-09-16 2.893 13,287,950 -168,563 3.55% 38,437,813
2008-09-17 2008-09-12 2.811 13,456,513 +257,242 3.60% 37,823,750
2008-09-16 2008-09-11 2.893 13,199,271 -941,756 3.53% 38,181,293
2008-09-12 2008-09-10 2.865 14,141,027 +403,819 3.78% 40,519,593
2008-09-11 2008-09-09 3.111 13,737,208 -4,397 3.67% 42,736,421
2008-09-10 2008-09-08 3.357 13,741,605 +262,372 3.67% 46,125,108
2008-09-09 2008-09-05 3.629 13,479,233 +53,501 3.60% 48,922,838
2008-09-08 2008-09-04 3.930 13,425,732 -19,055 3.59% 52,758,846
2008-09-05 2008-09-03 3.984 13,444,787 -76,220 3.59% 53,567,528
2008-09-04 2008-09-02 4.230 13,521,007 +74,754 3.61% 57,192,036
2008-09-03 2008-09-01 4.175 13,446,253 -27,850 3.59% 56,141,955
2008-09-02 2008-08-29 4.230 13,474,103 +82,816 3.60% 56,993,638
2008-09-01 2008-08-28 4.175 13,391,287 -90,877 3.58% 55,912,456
2008-08-29 2008-08-27 4.366 13,482,164 +24,918 3.60% 58,867,340
2008-08-28 2008-08-26 4.230 13,457,246 -53,501 3.60% 56,922,335
2008-08-27 2008-08-25 4.175 13,510,747 -55,699 3.61% 56,411,236
2008-08-26 2008-08-21 4.312 13,566,446 -24,918 3.63% 58,494,899
2008-08-25 2008-08-20 4.093 13,591,364 +11,726 3.63% 55,635,132
2008-08-21 2008-08-19 3.902 13,579,638 -92,343 3.63% 52,993,066
2008-08-20 2008-08-18 4.066 13,671,981 -117,995 3.66% 55,592,030
2008-08-19 2008-08-15 4.257 13,789,976 -173,693 3.69% 58,706,059
2008-08-18 2008-08-14 4.312 13,963,669 -213,269 3.73% 60,207,619
2008-08-15 2008-08-13 4.394 14,176,938 -292,421 3.79% 62,287,821
2008-08-14 2008-08-12 4.448 14,469,359 -221,331 3.87% 64,362,324
2008-08-13 2008-08-11 4.448 14,690,690 +274,832 3.93% 65,346,844
2008-08-12 2008-08-08 4.448 14,415,858 +159,035 3.85% 64,124,342
2008-08-11 2008-08-07 4.585 14,256,823 +16,857 3.81% 65,362,230
2008-08-08 2008-08-05 4.694 14,239,966 +375,969 3.81% 66,839,350
2008-08-07 2008-08-04 4.994 13,863,997 -13,192 3.71% 69,236,382
2008-08-05 2008-08-01 5.240 13,877,189 -82,816 3.71% 72,710,571
2008-08-04 2008-07-31 5.321 13,960,005 +44,706 3.73% 74,287,374
2008-08-01 2008-07-30 5.403 13,915,299 +66,693 3.72% 75,188,696
2008-07-31 2008-07-29 5.540 13,848,606 -79,885 3.70% 76,717,937
2008-07-30 2008-07-28 5.867 13,928,491 +10,261 3.72% 81,721,692
2008-07-29 2008-07-25 5.813 13,918,230 -112,131 3.72% 80,901,846
2008-07-28 2008-07-24 6.113 14,030,361 +22,719 3.75% 85,765,314
2008-07-25 2008-07-23 6.004 14,007,642 +318,804 3.74% 84,097,393
2008-07-24 2008-07-22 5.813 13,688,838 -20,520 3.66% 79,568,470
2008-07-23 2008-07-21 5.840 13,709,358 +109,932 3.67% 80,061,867
2008-07-22 2008-07-18 5.731 13,599,426 -88,679 3.64% 77,935,386
2008-07-21 2008-07-17 5.813 13,688,105 +353,983 3.66% 79,564,209
2008-07-18 2008-07-16 5.594 13,334,122 -302,681 3.56% 74,595,582
2008-07-17 2008-07-15 5.867 13,636,803 -145,111 3.65% 80,010,290
2008-07-16 2008-07-14 6.331 13,781,914 -87,946 3.68% 87,255,405
2008-07-15 2008-07-11 6.331 13,869,860 +225,728 3.71% 87,812,205
2008-07-14 2008-07-10 6.004 13,644,132 -24,918 3.65% 81,914,996
2008-07-11 2008-07-09 5.731 13,669,050 -336,393 3.65% 78,334,387
2008-07-10 2008-07-08 5.349 14,005,443 -43,241 3.74% 74,911,370
2008-07-09 2008-07-07 5.567 14,048,684 +21,254 3.76% 78,209,702
2008-07-08 2008-07-04 5.376 14,027,430 +65,960 3.75% 75,411,774
2008-07-07 2008-07-03 5.185 13,961,470 +138,515 3.73% 72,390,165
2008-07-04 2008-07-02 5.649 13,822,955 -120,926 3.70% 78,084,720
2008-07-03 2008-06-30 5.813 13,943,881 -13,925 3.73% 81,050,947
2008-07-02 2008-06-27 5.895 13,957,806 +30,781 3.73% 82,274,590
2008-06-30 2008-06-26 5.922 13,927,025 +35,912 3.72% 82,473,212
2008-06-26 2008-06-24 6.004 13,891,113 +13,191 3.71% 83,397,791
2008-06-25 2008-06-23 6.167 13,877,922 +43,973 3.71% 85,590,921
2008-06-24 2008-06-20 6.331 13,833,949 -688,178 3.70% 87,584,847
2008-06-23 2008-06-19 6.440 14,522,127 -79,151 3.88% 93,527,011
2008-06-20 2008-06-18 6.768 14,601,278 -10,993 3.90% 98,818,298
2008-06-19 2008-06-17 6.877 14,612,271 +7,329 3.91% 100,487,740
2008-06-18 2008-06-16 6.795 14,604,942 +5,130 3.90% 99,241,656
2008-06-17 2008-06-13 6.659 14,599,812 -107,734 3.90% 97,214,693
2008-06-16 2008-06-12 6.713 14,707,546 +38,110 3.93% 98,734,775
2008-06-13 2008-06-11 6.577 14,669,436 -75,487 3.92% 96,477,331
2008-06-12 2008-06-10 6.768 14,744,923 -24,185 3.94% 99,790,457
2008-06-11 2008-06-06 7.177 14,769,108 +145,111 3.95% 105,999,749
2008-06-10 2008-06-05 7.177 14,623,997 -241,119 3.91% 104,958,269
2008-06-06 2008-06-04 7.314 14,865,116 +98,206 3.97% 108,717,114
2008-06-05 2008-06-03 7.314 14,766,910 -122,391 3.95% 107,998,878
2008-06-04 2008-06-02 7.450 14,889,301 +7,328 3.98% 110,925,598
2008-06-03 2008-05-30 7.314 14,881,973 +60,097 3.98% 108,840,399
2008-06-02 2008-05-29 7.095 14,821,876 -99,672 3.96% 105,165,029
2008-05-30 2008-05-28 7.123 14,921,548 -922,701 3.99% 106,279,428
2008-05-29 2008-05-27 7.395 15,844,249 +80,617 4.24% 117,175,218
2008-05-28 2008-05-26 7.177 15,763,632 -45,439 4.21% 113,137,573
2008-05-27 2008-05-23 7.696 15,809,071 -30,781 4.23% 121,660,691
2008-05-26 2008-05-22 7.832 15,839,852 +41,042 4.23% 124,058,874
2008-05-23 2008-05-21 7.859 15,798,810 -94,542 4.22% 124,168,571
2008-05-22 2008-05-20 7.696 15,893,352 +25,651 4.25% 122,309,286
2008-05-21 2008-05-19 7.859 15,867,701 +170,762 4.24% 124,710,011
2008-05-20 2008-05-16 7.914 15,696,939 -867,002 4.20% 124,224,652
2008-05-19 2008-05-15 8.296 16,563,941 -515,950 4.43% 137,414,347
2008-05-16 2008-05-14 8.378 17,079,891 -41,042 4.57% 143,092,968
2008-05-15 2008-05-13 8.378 17,120,933 +137,782 4.58% 143,436,812
2008-05-14 2008-05-09 8.460 16,983,151 -82,816 4.54% 143,672,876
2008-05-13 2008-05-08 8.514 17,065,967 -732 4.56% 145,304,919
2008-05-09 2008-05-07 8.542 17,066,699 +41,774 4.56% 145,776,892
2008-05-08 2008-05-06 9.033 17,024,925 +6,596 4.55% 153,782,891
2008-05-07 2008-05-05 8.924 17,018,329 -238,920 4.55% 151,865,627
2008-05-06 2008-05-02 8.924 17,257,249 +138,515 4.61% 153,997,666
2008-05-05 2008-04-30 9.197 17,118,734 +13,925 4.58% 157,433,215
2008-05-02 2008-04-29 9.442 17,104,809 +5,130 4.57% 161,506,181
2008-04-30 2008-04-28 9.469 17,099,679 +24,918 4.57% 161,924,384
2008-04-29 2008-04-25 9.606 17,074,761 -10,993 4.56% 164,018,229
2008-04-28 2008-04-24 9.606 17,085,754 -10,994 4.57% 164,123,826
2008-04-25 2008-04-23 9.824 17,096,748 -733 4.57% 167,961,920
2008-04-24 2008-04-22 9.115 17,097,481 +43,974 4.57% 155,838,018
2008-04-23 2008-04-21 8.924 17,053,507 +74,021 4.56% 152,179,543
2008-04-22 2008-04-18 8.924 16,979,486 -55,699 4.54% 151,519,006
2008-04-21 2008-04-17 8.787 17,035,185 -89,412 4.55% 149,691,640
2008-04-18 2008-04-16 8.405 17,124,597 +38,843 4.58% 143,934,829
2008-04-17 2008-04-15 8.160 17,085,754 +148,775 4.57% 139,412,000
2008-04-16 2008-04-14 8.187 16,936,979 -87,946 4.53% 138,660,264
2008-04-15 2008-04-11 8.951 17,024,925 +1,466 4.55% 152,389,089
2008-04-14 2008-04-10 9.006 17,023,459 +221,331 4.55% 153,305,088
2008-04-11 2008-04-09 8.814 16,802,128 -16,124 4.49% 148,102,242
2008-04-10 2008-04-08 9.415 16,818,252 +28,583 4.50% 158,341,506
2008-04-09 2008-04-07 8.896 16,789,669 -21,254 4.49% 149,366,964
2008-04-08 2008-04-03 8.569 16,810,923 +49,836 4.49% 144,050,917
2008-04-07 2008-04-02 8.569 16,761,087 +326,866 4.48% 143,623,878
2008-04-03 2008-04-01 8.705 16,434,221 +311,476 4.39% 143,057,761
2008-04-02 2008-03-31 8.762 16,122,745 +1,029,807 4.31% 141,266,707
2008-04-01 2008-03-28 8.733 15,092,938 +11,212 4.22% 131,812,828
2008-03-31 2008-03-27 8.305 15,081,726 -40,644 4.22% 125,258,295
2008-03-28 2008-03-26 8.277 15,122,370 -31,534 4.23% 125,164,255
2008-03-27 2008-03-25 8.020 15,153,904 +417,651 4.24% 121,532,747
2008-03-26 2008-03-20 7.363 14,736,253 -107,916 4.12% 108,509,868
2008-03-25 2008-03-19 7.620 14,844,169 +148,560 4.15% 113,117,452
2008-03-20 2008-03-18 7.506 14,695,609 +701 4.11% 110,307,692
2008-03-19 2008-03-17 8.163 14,694,908 -175,890 4.11% 119,948,651
2008-03-18 2008-03-14 8.676 14,870,798 +23,826 4.16% 129,023,946
2008-03-17 2008-03-13 8.648 14,846,972 -11,213 4.15% 128,393,483
2008-03-14 2008-03-12 9.333 14,858,185 +88,997 4.15% 138,667,912
2008-03-13 2008-03-11 9.190 14,769,188 -33,637 4.13% 135,729,720
2008-03-12 2008-03-10 9.418 14,802,825 -248,769 4.14% 139,418,693
2008-03-11 2008-03-07 9.789 15,051,594 -35,037 4.21% 147,346,247
2008-03-10 2008-03-06 10.075 15,086,631 +58,863 4.22% 151,995,047
2008-03-07 2008-03-05 9.761 15,027,768 +23,125 4.20% 146,684,103
2008-03-05 2008-03-03 10.731 15,004,643 +587,935 4.20% 161,018,573
2008-03-04 2008-02-29 11.131 14,416,708 -17,518 4.03% 160,469,748
2008-03-03 2008-02-28 11.102 14,434,226 -107,216 4.04% 160,252,777
2008-02-29 2008-02-27 11.017 14,541,442 +67,272 4.07% 160,198,056
2008-02-28 2008-02-26 10.674 14,474,170 -63,843 4.05% 154,499,733
2008-02-27 2008-02-25 10.617 14,538,013 -139,825 4.06% 154,351,358
2008-02-26 2008-02-22 10.731 14,677,838 -114,826 4.10% 157,511,547
2008-02-25 2008-02-21 11.045 14,792,664 +74,280 4.14% 163,387,873
2008-02-22 2008-02-20 10.960 14,718,384 -50,454 4.12% 161,307,223
2008-02-21 2008-02-19 11.302 14,768,838 +47,651 4.13% 166,918,308
2008-02-20 2008-02-18 11.274 14,721,187 -805,871 4.12% 165,959,603
2008-02-19 2008-02-15 11.388 15,527,058 +22,425 4.34% 176,817,210
2008-02-18 2008-02-14 11.131 15,504,633 -9,254,900 4.34% 172,579,243
2008-02-15 2008-02-13 10.874 24,759,533 +444,981 6.92% 269,233,989
2008-02-14 2008-02-12 10.560 24,314,552 +296,420 6.80% 256,761,827
2008-02-13 2008-02-11 10.560 24,018,132 -107,216 6.72% 253,631,630
2008-02-12 2008-02-06 10.646 24,125,348 -240,359 6.75% 256,829,485
2008-02-11 2008-02-04 11.074 24,365,707 -428,864 6.81% 269,819,420
2008-02-05 2008-02-01 10.360 24,794,571 +527,670 6.93% 256,877,275
2008-02-04 2008-01-31 9.561 24,266,901 +395,227 6.79% 232,017,951
2008-02-01 2008-01-30 9.447 23,871,674 +28,031 6.67% 225,513,908
2008-01-31 2008-01-29 9.732 23,843,643 +769,431 6.67% 232,054,210
2008-01-30 2008-01-28 9.447 23,074,212 +234,053 6.45% 217,980,344
2008-01-29 2008-01-25 9.989 22,840,159 +583,030 6.39% 228,154,810
2008-01-28 2008-01-24 9.647 22,257,129 +818,484 6.22% 214,708,039
2008-01-25 2008-01-23 10.189 21,438,645 +214,432 5.99% 218,437,909
2008-01-24 2008-01-22 10.075 21,224,213 +111,420 5.93% 213,830,062
2008-01-23 2008-01-21 11.131 21,112,793 -1,676,211 5.90% 235,002,649
2008-01-22 2008-01-18 11.844 22,789,004 -747,007 6.37% 269,920,521
2008-01-21 2008-01-17 12.044 23,536,011 -306,932 6.58% 283,470,436
2008-01-18 2008-01-16 12.016 23,842,943 +660,814 6.67% 286,486,669
2008-01-17 2008-01-15 12.529 23,182,129 -1,419,734 6.48% 290,455,965
2008-01-16 2008-01-14 12.701 24,601,863 +236,156 6.88% 312,457,151
2008-01-15 2008-01-11 13.157 24,365,707 +702,158 6.81% 320,584,414
2008-01-14 2008-01-10 13.671 23,663,549 +169,583 6.62% 323,502,659
2008-01-11 2008-01-09 13.728 23,493,966 -177,291 6.57% 322,525,364
2008-01-10 2008-01-08 13.985 23,671,257 -1,269,071 6.62% 331,039,534
2008-01-09 2008-01-07 14.128 24,940,328 -712,670 6.97% 352,346,386
2008-01-08 2008-01-04 14.185 25,652,998 +25,928 7.17% 363,878,988
2008-01-07 2008-01-03 14.270 25,627,070 -1,160,454 7.17% 365,705,441
2008-01-04 2008-01-02 14.128 26,787,524 -300,625 7.49% 378,442,789
2008-01-03 2007-12-31 13.528 27,088,149 -724,583 7.57% 366,454,563
2008-01-02 2007-12-27 13.243 27,812,732 +91,799 7.78% 368,318,975
2007-12-28 2007-12-24 13.357 27,720,933 -1,557,783 7.75% 370,267,981
2007-12-27 2007-12-20 13.985 29,278,716 +804,469 8.19% 409,459,139
2007-12-21 2007-12-19 13.899 28,474,247 -2,102 7.96% 395,770,729
2007-12-20 2007-12-18 13.757 28,476,349 +456,193 7.96% 391,736,291
2007-12-19 2007-12-17 13.899 28,020,156 -58,163 7.83% 389,459,204
2007-12-18 2007-12-14 14.270 28,078,319 -332,859 7.85% 400,685,448
2007-12-17 2007-12-13 14.841 28,411,178 -1,010,492 7.94% 421,652,856
2007-12-14 2007-12-12 15.583 29,421,670 -95,303 8.23% 458,482,142
2007-12-13 2007-12-11 16.240 29,516,973 +3,504 8.25% 479,343,173
2007-12-12 2007-12-10 16.439 29,513,469 +17,519 8.25% 485,182,586
2007-12-11 2007-12-07 16.611 29,495,950 -391,724 8.25% 489,945,570
2007-12-10 2007-12-06 17.039 29,887,674 +828,996 8.36% 509,247,506
2007-12-07 2007-12-05 16.896 29,058,678 -674,829 8.12% 490,975,726
2007-12-06 2007-12-04 16.554 29,733,507 +201,818 8.31% 492,194,313
2007-12-05 2007-12-03 16.639 29,531,689 +79,886 8.26% 491,382,067
2007-12-04 2007-11-30 16.696 29,451,803 -265,587 8.23% 491,733,974
2007-12-03 2007-11-29 16.382 29,717,390 +269,091 8.31% 486,838,615
2007-11-30 2007-11-28 16.011 29,448,299 +22,424 8.23% 471,504,169
2007-11-29 2007-11-27 15.754 29,425,875 -79,185 8.23% 463,586,655
2007-11-28 2007-11-26 16.382 29,505,060 +208,125 8.25% 483,360,165
2007-11-27 2007-11-23 15.926 29,296,935 +677,632 8.19% 466,572,189
2007-11-26 2007-11-22 15.840 28,619,303 +15,416 8.00% 453,330,039
2007-11-23 2007-11-21 16.240 28,603,887 +55,360 8.00% 464,515,042
2007-11-22 2007-11-20 16.268 28,548,527 +201,818 7.98% 464,430,810
2007-11-21 2007-11-19 16.782 28,346,709 -946,022 7.93% 475,710,167
2007-11-20 2007-11-16 17.124 29,292,731 -437,973 8.19% 501,618,535
2007-11-19 2007-11-15 17.552 29,730,704 -556,401 8.31% 521,846,495
2007-11-16 2007-11-14 17.667 30,287,105 -391,023 8.47% 535,070,335
2007-11-15 2007-11-13 17.296 30,678,128 +1,916,571 8.58% 530,595,963
2007-11-14 2007-11-12 17.952 28,761,557 -39,242 8.04% 516,327,790
2007-11-13 2007-11-09 19.636 28,800,799 +70,776 8.05% 565,529,724
2007-11-12 2007-11-08 19.978 28,730,023 +1,376,287 8.03% 573,979,624
2007-11-09 2007-11-07 19.636 27,353,736 -69,375 7.65% 537,115,334
2007-11-08 2007-11-06 19.807 27,423,111 -216,534 7.67% 543,173,600
2007-11-07 2007-11-05 19.094 27,639,645 -212,329 7.73% 527,741,249
2007-11-06 2007-11-02 19.950 27,851,974 -166,780 7.79% 555,642,707
2007-11-05 2007-11-01 20.064 28,018,754 +87,594 7.83% 562,168,627
2007-11-02 2007-10-31 19.350 27,931,160 -1,880,131 7.81% 540,481,867
2007-11-01 2007-10-30 19.864 29,811,291 +47,651 8.34% 592,178,295
2007-10-31 2007-10-29 19.779 29,763,640 -269,791 8.32% 588,683,332
2007-10-30 2007-10-26 19.607 30,033,431 -311,066 8.40% 588,876,397
2007-10-29 2007-10-25 18.837 30,344,497 -942,518 8.48% 571,592,261
2007-10-26 2007-10-24 18.922 31,287,015 -168,848 8.75% 592,025,101
2007-10-25 2007-10-23 17.952 31,455,863 -443,579 8.80% 564,696,001
2007-10-24 2007-10-22 18.038 31,899,442 -141,553 8.92% 575,390,420
2007-10-23 2007-10-18 18.694 32,040,995 +744,204 8.96% 598,976,462
2007-10-22 2007-10-17 18.894 31,296,791 +139,451 8.75% 591,316,859
2007-10-18 2007-10-16 19.522 31,157,340 -376,307 8.71% 608,245,546
2007-10-17 2007-10-15 19.893 31,533,647 -81,988 8.82% 627,291,556
2007-10-16 2007-10-12 20.093 31,615,635 +131,041 8.84% 635,238,820
2007-10-15 2007-10-11 20.464 31,484,594 +90,398 8.80% 644,287,514
2007-10-12 2007-10-10 20.349 31,394,196 -175,890 8.78% 638,853,616
2007-10-11 2007-10-09 20.549 31,570,086 +2,102 8.83% 648,740,070
2007-10-10 2007-10-08 20.720 31,567,984 -111,420 8.83% 654,102,683
2007-10-09 2007-10-05 21.291 31,679,404 +30,833 8.86% 674,494,312
2007-10-08 2007-10-04 20.349 31,648,571 +889,962 8.85% 644,029,999
2007-10-05 2007-10-03 20.977 30,758,609 -414,148 8.60% 645,232,883
2007-10-04 2007-10-02 20.292 31,172,757 +146,458 8.72% 632,568,085
2007-10-03 2007-09-28 19.921 31,026,299 -491,931 8.68% 618,084,508
2007-10-02 2007-09-27 19.522 31,518,230 -483,523 8.81% 615,290,747
2007-09-28 2007-09-25 20.606 32,001,753 +105,114 8.95% 659,437,178
2007-09-27 2007-09-24 20.977 31,896,639 -161,174 8.92% 669,105,692
2007-09-25 2007-09-21 20.464 32,057,813 +420,454 8.96% 656,017,627
2007-09-24 2007-09-20 20.235 31,637,359 -7,708 8.85% 640,190,050
2007-09-21 2007-09-19 20.264 31,645,067 +279,602 8.85% 641,249,191
2007-09-20 2007-09-18 19.265 31,365,465 -560,606 8.77% 604,251,817
2007-09-19 2007-09-17 19.550 31,926,071 +236,155 8.93% 624,163,702
2007-09-18 2007-09-14 19.436 31,689,916 +84,091 8.86% 615,929,013
2007-09-17 2007-09-13 19.750 31,605,825 -18,219 8.84% 624,217,137
2007-09-14 2007-09-12 19.265 31,624,044 +258,579 8.84% 609,233,310
2007-09-13 2007-09-11 19.465 31,365,465 -88,996 8.77% 610,518,132
2007-09-12 2007-09-10 20.464 31,454,461 +1,980,690 8.79% 643,670,885
2007-09-11 2007-09-07 19.693 29,473,771 +786,950 8.24% 580,426,534
2007-09-10 2007-09-06 17.381 28,686,821 +225,644 8.02% 498,611,370
2007-09-07 2007-09-05 17.495 28,461,177 -335,663 7.96% 497,938,599
2007-09-06 2007-09-04 18.209 28,796,840 +426,761 8.05% 524,358,091
2007-09-05 2007-09-03 17.866 28,370,079 -343,371 7.93% 506,870,879
2007-09-04 2007-08-31 16.696 28,713,450 +362,993 8.03% 479,406,265
2007-09-03 2007-08-30 16.097 28,350,457 -1,396,609 7.93% 456,353,757
2007-08-31 2007-08-29 15.983 29,747,066 -257,879 8.32% 475,438,805
2007-08-30 2007-08-28 16.211 30,004,945 -183,598 8.39% 486,411,274
2007-08-29 2007-08-27 16.268 30,188,543 +563,408 8.44% 491,110,784
2007-08-28 2007-08-24 15.241 29,625,135 +2,915,150 8.28% 451,506,552
2007-08-27 2007-08-23 15.098 26,709,985 +2,272,555 7.47% 403,266,158
2007-08-24 2007-08-22 13.985 24,437,430 -295,719 6.83% 341,754,367
2007-08-23 2007-08-21 13.414 24,733,149 +224,943 6.92% 331,772,002
2007-08-22 2007-08-20 13.500 24,508,206 -344,072 6.85% 330,853,036
2007-08-21 2007-08-17 12.872 24,852,278 +1,084,772 6.95% 319,893,346
2007-08-20 2007-08-16 13.414 23,767,506 -207,424 6.65% 318,818,807
2007-08-17 2007-08-15 14.128 23,974,930 -289,413 6.70% 338,707,652
2007-08-16 2007-08-14 14.641 24,264,343 -301,325 6.78% 355,261,679
2007-08-15 2007-08-13 15.098 24,565,668 -804,469 6.87% 370,891,356
2007-08-14 2007-08-10 15.269 25,370,137 +255,776 7.09% 387,381,660
2007-08-13 2007-08-09 14.641 25,114,361 +475,814 7.02% 367,707,053
2007-08-10 2007-08-08 13.842 24,638,547 -240,360 6.89% 341,050,973
2007-08-09 2007-08-07 13.129 24,878,907 -168,882 6.96% 326,626,630
2007-08-08 2007-08-06 13.386 25,047,789 -378,759 7.00% 335,277,725
2007-08-07 2007-08-03 13.985 25,426,548 +18,920 7.11% 355,587,057
2007-08-06 2007-08-02 13.785 25,407,628 -2,079,146 7.10% 350,246,428
2007-08-03 2007-08-01 14.270 27,486,774 +828,995 7.69% 392,243,936
2007-08-02 2007-07-31 14.641 26,657,779 +271,193 7.45% 390,304,708
2007-08-01 2007-07-30 14.327 26,386,586 -201,117 7.38% 378,050,122
2007-07-31 2007-07-27 14.698 26,587,703 +39,943 7.43% 390,796,360
2007-07-30 2007-07-26 15.583 26,547,760 -105,814 7.42% 413,697,587
2007-07-27 2007-07-25 15.669 26,653,574 +32,235 7.45% 417,628,625
2007-07-26 2007-07-24 15.526 26,621,339 -383,314 7.44% 413,324,603
2007-07-25 2007-07-23 15.669 27,004,653 +2,016,078 7.55% 423,129,600
2007-07-24 2007-07-20 14.556 24,988,575 +586,534 6.99% 363,725,818
2007-07-23 2007-07-19 14.185 24,402,041 +45,549 6.82% 346,134,591
2007-07-20 2007-07-18 13.842 24,356,492 -677,632 6.81% 337,146,720
2007-07-19 2007-07-17 14.156 25,034,124 -475,114 7.00% 354,385,984
2007-07-18 2007-07-16 13.557 25,509,238 +750,511 7.13% 345,822,748
2007-07-17 2007-07-13 14.156 24,758,727 +309,034 6.92% 350,487,432
2007-07-16 2007-07-12 14.327 24,449,693 -2,521,462 6.84% 350,299,558
2007-07-13 2007-07-11 14.213 26,971,155 -1,087,437 7.54% 383,346,365
2007-07-12 2007-07-10 14.327 28,058,592 -179,044 7.85% 402,005,554
2007-07-11 2007-07-09 14.270 28,237,636 +1,886,439 7.90% 402,958,946
2007-07-10 2007-07-06 14.613 26,351,197 +319,545 7.37% 385,063,869
2007-07-09 2007-07-05 15.269 26,031,652 -2,728,748 7.28% 397,482,464
2007-07-06 2007-07-04 13.614 28,760,400 -631,383 8.04% 391,539,663
2007-07-05 2007-07-03 13.386 29,391,783 +58,163 8.22% 393,424,351
2007-07-04 2007-06-29 12.843 29,333,620 +38,542 8.20% 376,739,049
2007-07-03 2007-06-28 12.729 29,295,078 -654,507 8.19% 372,899,653
2007-06-29 2007-06-27 13.072 29,949,585 -17,870 8.37% 391,488,265
2007-06-28 2007-06-26 13.157 29,967,455 +320,947 8.38% 394,287,718
2007-06-27 2007-06-25 12.986 29,646,508 -1,081,969 8.29% 384,988,188
2007-06-26 2007-06-22 13.243 30,728,477 8.59% 406,931,658

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top