History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -58,331,750
2021-09-28 2021-09-24 2.780 58,331,750 -707,000 3.81% 162,162,265
2021-09-27 2021-09-23 2.760 59,038,750 -196,000 3.86% 162,946,950
2021-09-24 2021-09-21 2.750 59,234,750 +985,500 3.87% 162,895,562
2021-09-23 2021-09-20 2.730 58,249,250 -61,000 3.80% 159,020,452
2021-09-21 2021-09-17 2.770 58,310,250 -415,000 3.81% 161,519,392
2021-09-20 2021-09-16 2.760 58,725,250 -50,000 3.84% 162,081,690
2021-09-17 2021-09-15 2.760 58,775,250 -252,000 3.84% 162,219,690
2021-09-16 2021-09-14 2.760 59,027,250 -347,000 3.86% 162,915,210
2021-09-15 2021-09-13 2.760 59,374,250 -449,000 3.88% 163,872,930
2021-09-14 2021-09-10 2.770 59,823,250 -20,000 3.91% 165,710,402
2021-09-13 2021-09-09 2.760 59,843,250 -320,000 3.91% 165,167,370
2021-09-10 2021-09-08 2.760 60,163,250 -30,000 3.93% 166,050,570
2021-09-09 2021-09-07 2.770 60,193,250 -384,000 3.93% 166,735,302
2021-09-08 2021-09-06 2.760 60,577,250 -147,000 3.96% 167,193,210
2021-09-07 2021-09-03 2.770 60,724,250 -656,000 3.97% 168,206,172
2021-09-06 2021-09-02 2.770 61,380,250 -65,000 4.01% 170,023,292
2021-09-03 2021-09-01 2.760 61,445,250 -95,000 4.01% 169,588,890
2021-09-02 2021-08-31 2.750 61,540,250 -306,000 4.02% 169,235,688
2021-09-01 2021-08-30 2.760 61,846,250 -996,000 4.04% 170,695,650
2021-08-31 2021-08-27 2.760 62,842,250 -183,000 4.10% 173,444,610
2021-08-30 2021-08-26 2.730 63,025,250 -472,000 4.12% 172,058,932
2021-08-27 2021-08-25 2.720 63,497,250 -712,000 4.15% 172,712,520
2021-08-26 2021-08-24 2.710 64,209,250 -1,441,000 4.19% 174,007,068
2021-08-25 2021-08-23 2.680 65,650,250 -118,000 4.29% 175,942,670
2021-08-24 2021-08-20 2.670 65,768,250 -1,225,000 4.30% 175,601,228
2021-08-23 2021-08-19 2.700 66,993,250 -2,629,000 4.38% 180,881,775
2021-08-20 2021-08-18 2.470 69,622,250 -62,000 4.55% 171,966,958
2021-08-19 2021-08-17 2.460 69,684,250 -226,000 4.55% 171,423,255
2021-08-18 2021-08-16 2.470 69,910,250 -30,000 4.57% 172,678,318
2021-08-16 2021-08-12 2.480 69,940,250 -100,000 4.57% 173,451,820
2021-08-13 2021-08-11 2.480 70,040,250 -190,000 4.57% 173,699,820
2021-08-12 2021-08-10 2.500 70,230,250 -191,000 4.59% 175,575,625
2021-08-11 2021-08-09 2.490 70,421,250 -49,000 4.60% 175,348,913
2021-08-10 2021-08-06 2.460 70,470,250 -4,000 4.60% 173,356,815
2021-08-09 2021-08-05 2.450 70,474,250 -255,000 4.60% 172,661,912
2021-08-05 2021-08-03 2.460 70,729,250 -24,000 4.62% 173,993,955
2021-08-04 2021-08-02 2.470 70,753,250 -60,000 4.62% 174,760,528
2021-08-03 2021-07-30 2.440 70,813,250 -127,000 4.62% 172,784,330
2021-08-02 2021-07-29 2.490 70,940,250 +38,000 4.63% 176,641,223
2021-07-30 2021-07-28 2.460 70,902,250 -434,000 4.63% 174,419,535
2021-07-29 2021-07-27 2.410 71,336,250 -580,000 4.66% 171,920,362
2021-07-28 2021-07-26 2.480 71,916,250 -32,000 4.70% 178,352,300
2021-07-27 2021-07-23 2.510 71,948,250 -611,000 4.70% 180,590,107
2021-07-26 2021-07-22 2.500 72,559,250 -358,000 4.74% 181,398,125
2021-07-23 2021-07-21 2.470 72,917,250 -86,000 4.76% 180,105,608
2021-07-22 2021-07-20 2.470 73,003,250 -754,000 4.77% 180,318,028
2021-07-21 2021-07-19 2.480 73,757,250 -166,000 4.82% 182,917,980
2021-07-20 2021-07-16 2.500 73,923,250 -468,000 4.83% 184,808,125
2021-07-19 2021-07-15 2.500 74,391,250 -974,000 4.86% 185,978,125
2021-07-16 2021-07-14 2.500 75,365,250 -1,422,000 4.92% 188,413,125
2021-07-15 2021-07-13 2.520 76,787,250 -1,258,000 5.02% 193,503,870
2021-07-14 2021-07-12 2.510 78,045,250 -6,148,000 5.10% 195,893,577
2021-07-09 2021-07-07 1.720 84,193,250 +1,872,000 5.50% 144,812,390
2021-07-08 2021-07-06 1.720 82,321,250 +1,750,000 5.38% 141,592,550
2021-07-07 2021-07-05 1.750 80,571,250 +18,000 5.26% 140,999,688
2021-07-06 2021-07-02 1.750 80,553,250 -1,656,000 5.26% 140,968,188
2021-07-05 2021-06-30 1.690 82,209,250 -899,000 5.37% 138,933,632
2021-07-02 2021-06-29 1.720 83,108,250 -2,344,000 5.43% 142,946,190
2021-06-30 2021-06-28 1.650 85,452,250 -724,000 5.58% 140,996,212
2021-06-29 2021-06-25 1.660 86,176,250 -11,298,000 5.63% 143,052,575
2021-06-28 2021-06-24 1.090 97,474,250 +1,554,000 6.37% 106,246,933
2021-06-25 2021-06-23 1.080 95,920,250 -89,000 6.26% 103,593,870
2021-06-24 2021-06-22 1.030 96,009,250 +200,000 6.27% 98,889,528
2021-06-23 2021-06-21 1.050 95,809,250 +200,000 6.26% 100,599,712
2021-06-22 2021-06-18 1.040 95,609,250 -410,000 6.24% 99,433,620
2021-06-21 2021-06-17 1.070 96,019,250 +28,000 6.27% 102,740,598
2021-06-18 2021-06-16 1.050 95,991,250 +24,000 6.27% 100,790,812
2021-06-17 2021-06-15 1.050 95,967,250 -18,000 6.27% 100,765,612
2021-06-16 2021-06-11 1.060 95,985,250 +600,000 6.27% 101,744,365
2021-06-15 2021-06-10 1.050 95,385,250 -180,000 6.23% 100,154,512
2021-06-11 2021-06-09 1.050 95,565,250 -50,000 6.24% 100,343,512
2021-06-10 2021-06-08 1.050 95,615,250 -20,000 6.24% 100,396,012
2021-06-09 2021-06-07 1.050 95,635,250 +40,000 6.25% 100,417,012
2021-06-08 2021-06-04 1.050 95,595,250 +88,000 6.24% 100,375,012
2021-06-07 2021-06-03 1.060 95,507,250 -22,000 6.24% 101,237,685
2021-06-04 2021-06-02 1.070 95,529,250 +50,000 6.24% 102,216,298
2021-06-03 2021-06-01 1.050 95,479,250 +180,000 6.24% 100,253,212
2021-06-02 2021-05-31 1.080 95,299,250 +145,000 6.22% 102,923,190
2021-06-01 2021-05-28 1.090 95,154,250 +510,000 6.21% 103,718,133
2021-05-31 2021-05-27 1.080 94,644,250 -54,000 6.18% 102,215,790
2021-05-28 2021-05-26 1.070 94,698,250 -304,000 6.18% 101,327,128
2021-05-25 2021-05-21 1.010 95,002,250 -188,000 6.20% 95,952,272
2021-05-24 2021-05-20 1.010 95,190,250 +254,000 6.22% 96,142,152
2021-05-21 2021-05-18 1.020 94,936,250 -198,000 6.20% 96,834,975
2021-05-20 2021-05-17 1.000 95,134,250 -170,000 6.21% 95,134,250
2021-05-18 2021-05-14 1.000 95,304,250 +360,000 6.22% 95,304,250
2021-05-17 2021-05-13 0.980 94,944,250 -100,000 6.20% 93,045,365
2021-05-14 2021-05-12 1.000 95,044,250 +6,000 6.21% 95,044,250
2021-05-13 2021-05-11 1.030 95,038,250 +30,000 6.21% 97,889,398
2021-05-12 2021-05-10 1.010 95,008,250 +192,000 6.21% 95,958,332
2021-05-11 2021-05-07 1.030 94,816,250 +112,000 6.19% 97,660,738
2021-05-10 2021-05-06 1.030 94,704,250 -256,000 6.19% 97,545,378
2021-05-06 2021-05-04 1.030 94,960,250 -28,000 6.20% 97,809,058
2021-05-05 2021-05-03 1.030 94,988,250 -38,000 6.20% 97,837,898
2021-05-04 2021-04-30 1.040 95,026,250 -15,000 6.21% 98,827,300
2021-05-03 2021-04-29 1.060 95,041,250 -160,000 6.21% 100,743,725
2021-04-30 2021-04-28 1.040 95,201,250 -10,000 6.22% 99,009,300
2021-04-29 2021-04-27 1.040 95,211,250 +44,000 6.22% 99,019,700
2021-04-28 2021-04-26 1.020 95,167,250 -440,000 6.22% 97,070,595
2021-04-27 2021-04-23 0.980 95,607,250 +74,000 6.24% 93,695,105
2021-04-26 2021-04-22 0.990 95,533,250 -20,000 6.24% 94,577,918
2021-04-23 2021-04-21 0.990 95,553,250 +120,000 6.24% 94,597,718
2021-04-22 2021-04-20 1.000 95,433,250 -36,000 6.23% 95,433,250
2021-04-21 2021-04-19 1.010 95,469,250 -80,000 6.24% 96,423,942
2021-04-20 2021-04-16 0.980 95,549,250 +82,000 6.24% 93,638,265
2021-04-19 2021-04-15 0.980 95,467,250 -28,000 6.24% 93,557,905
2021-04-16 2021-04-14 0.970 95,495,250 -34,000 6.24% 92,630,392
2021-04-15 2021-04-13 0.980 95,529,250 -46,000 6.24% 93,618,665
2021-04-14 2021-04-12 0.980 95,575,250 +22,000 6.24% 93,663,745
2021-04-13 2021-04-09 0.980 95,553,250 +20,000 6.24% 93,642,185
2021-04-12 2021-04-08 0.970 95,533,250 -222,000 6.24% 92,667,252
2021-04-09 2021-04-07 0.980 95,755,250 -556,000 6.25% 93,840,145
2021-04-08 2021-04-01 0.970 96,311,250 +38,000 6.29% 93,421,912
2021-04-07 2021-03-31 0.980 96,273,250 -302,000 6.29% 94,347,785
2021-04-01 2021-03-30 1.010 96,575,250 +1,900,000 6.31% 97,541,002
2021-03-31 2021-03-29 1.240 94,675,250 -18,000 6.18% 117,397,310
2021-03-30 2021-03-26 1.240 94,693,250 +42,000 6.18% 117,419,630
2021-03-29 2021-03-25 1.250 94,651,250 +220,000 6.18% 118,314,062
2021-03-26 2021-03-24 1.260 94,431,250 +10,000 6.17% 118,983,375
2021-03-25 2021-03-23 1.280 94,421,250 -26,000 6.17% 120,859,200
2021-03-24 2021-03-22 1.290 94,447,250 -30,000 6.17% 121,836,952
2021-03-23 2021-03-19 1.270 94,477,250 +122,000 6.17% 119,986,108
2021-03-22 2021-03-18 1.280 94,355,250 +42,000 6.16% 120,774,720
2021-03-19 2021-03-17 1.290 94,313,250 -12,000 6.16% 121,664,092
2021-03-18 2021-03-16 1.300 94,325,250 +84,000 6.16% 122,622,825
2021-03-17 2021-03-15 1.270 94,241,250 +784,000 6.15% 119,686,388
2021-03-16 2021-03-12 1.290 93,457,250 +70,000 6.10% 120,559,852
2021-03-15 2021-03-11 1.290 93,387,250 +10,000 6.10% 120,469,552
2021-03-12 2021-03-10 1.270 93,377,250 +80,000 6.10% 118,589,108
2021-03-11 2021-03-09 1.270 93,297,250 -426,000 6.09% 118,487,508
2021-03-10 2021-03-08 1.280 93,723,250 +88,000 6.12% 119,965,760
2021-03-09 2021-03-05 1.290 93,635,250 +140,000 6.12% 120,789,472
2021-03-08 2021-03-04 1.300 93,495,250 -1,416,000 6.11% 121,543,825
2021-03-05 2021-03-03 1.300 94,911,250 +20,000 6.20% 123,384,625
2021-03-04 2021-03-02 1.290 94,891,250 +174,000 6.20% 122,409,712
2021-03-03 2021-03-01 1.310 94,717,250 +830,000 6.19% 124,079,598
2021-03-02 2021-02-26 1.290 93,887,250 +472,000 6.13% 121,114,552
2021-03-01 2021-02-25 1.350 93,415,250 +296,000 6.10% 126,110,588
2021-02-26 2021-02-24 1.290 93,119,250 -1,604,000 6.08% 120,123,832
2021-02-25 2021-02-23 1.300 94,723,250 +528,000 6.19% 123,140,225
2021-02-24 2021-02-22 1.320 94,195,250 +350,000 6.15% 124,337,730
2021-02-23 2021-02-19 1.310 93,845,250 +274,000 6.13% 122,937,278
2021-02-22 2021-02-18 1.300 93,571,250 -80,000 6.11% 121,642,625
2021-02-19 2021-02-17 1.300 93,651,250 +722,000 6.12% 121,746,625
2021-02-18 2021-02-16 1.310 92,929,250 +620,000 6.07% 121,737,318
2021-02-17 2021-02-11 1.280 92,309,250 +208,000 6.03% 118,155,840
2021-02-16 2021-02-09 1.280 92,101,250 +84,000 6.02% 117,889,600
2021-02-10 2021-02-08 1.280 92,017,250 +164,000 6.01% 117,782,080
2021-02-09 2021-02-05 1.300 91,853,250 +56,000 6.00% 119,409,225
2021-02-08 2021-02-04 1.310 91,797,250 +1,138,000 6.00% 120,254,398
2021-02-05 2021-02-03 1.320 90,659,250 +419,000 5.92% 119,670,210
2021-02-04 2021-02-02 1.320 90,240,250 +66,000 5.89% 119,117,130
2021-02-03 2021-02-01 1.330 90,174,250 -134,000 5.89% 119,931,752
2021-02-02 2021-01-29 1.380 90,308,250 +10,000 5.90% 124,625,385
2021-02-01 2021-01-28 1.400 90,298,250 -38,000 5.90% 126,417,550
2021-01-29 2021-01-27 1.400 90,336,250 +141,000 5.90% 126,470,750
2021-01-28 2021-01-26 1.390 90,195,250 -10,000 5.89% 125,371,397
2021-01-27 2021-01-25 1.410 90,205,250 -204,000 5.89% 127,189,402
2021-01-22 2021-01-20 1.470 90,409,250 +72,000 5.90% 132,901,598
2021-01-21 2021-01-19 1.490 90,337,250 -327,000 5.90% 134,602,502
2021-01-20 2021-01-18 1.410 90,664,250 +26,000 5.92% 127,836,592
2021-01-19 2021-01-15 1.420 90,638,250 +382,000 5.92% 128,706,315
2021-01-18 2021-01-14 1.400 90,256,250 -4,000 5.89% 126,358,750
2021-01-15 2021-01-13 1.390 90,260,250 -48,000 5.89% 125,461,747
2021-01-14 2021-01-12 1.360 90,308,250 +30,000 5.90% 122,819,220
2021-01-13 2021-01-11 1.390 90,278,250 -54,000 5.90% 125,486,767
2021-01-12 2021-01-08 1.350 90,332,250 -340,000 5.90% 121,948,538
2021-01-11 2021-01-07 1.370 90,672,250 -99,000 5.92% 124,220,983
2021-01-08 2021-01-06 1.350 90,771,250 -16,000 5.93% 122,541,188
2021-01-07 2021-01-05 1.340 90,787,250 +10,000 5.93% 121,654,915
2021-01-06 2021-01-04 1.330 90,777,250 +196,000 5.93% 120,733,742
2021-01-05 2020-12-31 1.310 90,581,250 -230,000 5.92% 118,661,438
2021-01-04 2020-12-29 1.330 90,811,250 +41,000 5.93% 120,778,962
2020-12-30 2020-12-28 1.310 90,770,250 +18,000 5.93% 118,909,028
2020-12-29 2020-12-24 1.310 90,752,250 +10,000 5.93% 118,885,448
2020-12-28 2020-12-22 1.300 90,742,250 -15,000 5.93% 117,964,925
2020-12-23 2020-12-21 1.320 90,757,250 +110,000 5.93% 119,799,570
2020-12-21 2020-12-17 1.300 90,647,250 +30,000 5.92% 117,841,425
2020-12-18 2020-12-16 1.290 90,617,250 -30,000 5.92% 116,896,252
2020-12-17 2020-12-15 1.280 90,647,250 +596,000 5.92% 116,028,480
2020-12-16 2020-12-14 1.300 90,051,250 +20,000 5.88% 117,066,625
2020-12-15 2020-12-11 1.300 90,031,250 +90,000 5.88% 117,040,625
2020-12-14 2020-12-10 1.300 89,941,250 +116,000 5.87% 116,923,625
2020-12-11 2020-12-09 1.320 89,825,250 +140,000 5.87% 118,569,330
2020-12-10 2020-12-08 1.330 89,685,250 +150,000 5.86% 119,281,382
2020-12-09 2020-12-07 1.380 89,535,250 -12,000 5.85% 123,558,645
2020-12-04 2020-12-02 1.420 89,547,250 +224,000 5.85% 127,157,095
2020-12-03 2020-12-01 1.420 89,323,250 +272,000 5.83% 126,839,015
2020-12-02 2020-11-30 1.380 89,051,250 +70,000 5.82% 122,890,725
2020-12-01 2020-11-27 1.420 88,981,250 +2,000 5.81% 126,353,375
2020-11-30 2020-11-26 1.420 88,979,250 +6,000 5.81% 126,350,535
2020-11-27 2020-11-25 1.410 88,973,250 +110,000 5.81% 125,452,282
2020-11-26 2020-11-24 1.410 88,863,250 +16,000 5.80% 125,297,182
2020-11-25 2020-11-23 1.410 88,847,250 -46,000 5.80% 125,274,622
2020-11-24 2020-11-20 1.410 88,893,250 +12,000 5.81% 125,339,482
2020-11-23 2020-11-19 1.420 88,881,250 +22,000 5.80% 126,211,375
2020-11-20 2020-11-18 1.440 88,859,250 -18,000 5.80% 127,957,320
2020-11-19 2020-11-17 1.460 88,877,250 +24,000 5.80% 129,760,785
2020-11-18 2020-11-16 1.440 88,853,250 +28,000 5.80% 127,948,680
2020-11-17 2020-11-13 1.430 88,825,250 +2,000 5.80% 127,020,108
2020-11-13 2020-11-11 1.460 88,823,250 -104,000 5.80% 129,681,945
2020-11-11 2020-11-09 1.400 88,927,250 +250,000 5.81% 124,498,150
2020-11-10 2020-11-06 1.400 88,677,250 +402,000 5.79% 124,148,150
2020-11-09 2020-11-05 1.360 88,275,250 +543,000 5.77% 120,054,340
2020-11-06 2020-11-04 1.320 87,732,250 +86,000 5.73% 115,806,570
2020-11-04 2020-11-02 1.310 87,646,250 +592,000 5.72% 114,816,588
2020-11-03 2020-10-30 1.330 87,054,250 -245,000 5.69% 115,782,152
2020-11-02 2020-10-29 1.350 87,299,250 -240,000 5.70% 117,853,988
2020-10-29 2020-10-27 1.330 87,539,250 +1,520,000 5.72% 116,427,202
2020-10-28 2020-10-23 1.370 86,019,250 +150,000 5.62% 117,846,373
2020-10-27 2020-10-22 1.350 85,869,250 +2,298,000 5.61% 115,923,488
2020-10-23 2020-10-21 1.370 83,571,250 +952,000 5.46% 114,492,613
2020-10-22 2020-10-20 1.360 82,619,250 +300,000 5.40% 112,362,180
2020-10-21 2020-10-19 1.380 82,319,250 +609,000 5.38% 113,600,565
2020-10-20 2020-10-16 1.360 81,710,250 +196,000 5.34% 111,125,940
2020-10-19 2020-10-15 1.360 81,514,250 +190,000 5.32% 110,859,380
2020-10-16 2020-10-14 1.380 81,324,250 +388,000 5.31% 112,227,465
2020-10-15 2020-10-12 1.380 80,936,250 -80,000 5.29% 111,692,025
2020-10-14 2020-10-09 1.360 81,016,250 -393,000 5.29% 110,182,100
2020-10-12 2020-10-08 1.360 81,409,250 -1,198,000 5.32% 110,716,580
2020-10-09 2020-10-07 1.370 82,607,250 -62,000 5.40% 113,171,933
2020-10-08 2020-10-06 1.370 82,669,250 +262,000 5.40% 113,256,873
2020-10-07 2020-10-05 1.350 82,407,250 +38,000 5.38% 111,249,788
2020-10-06 2020-09-30 1.320 82,369,250 -64,000 5.38% 108,727,410
2020-10-05 2020-09-29 1.310 82,433,250 -15,000 5.38% 107,987,558
2020-09-30 2020-09-28 1.340 82,448,250 -34,000 5.38% 110,480,655
2020-09-29 2020-09-25 1.310 82,482,250 -72,000 5.39% 108,051,748
2020-09-28 2020-09-24 1.340 82,554,250 -554,000 5.39% 110,622,695
2020-09-25 2020-09-23 1.360 83,108,250 -216,000 5.43% 113,027,220
2020-09-24 2020-09-22 1.370 83,324,250 +20,000 5.44% 114,154,223
2020-09-23 2020-09-21 1.370 83,304,250 -30,000 5.44% 114,126,823
2020-09-22 2020-09-18 1.370 83,334,250 +698,000 5.44% 114,167,923
2020-09-21 2020-09-17 1.390 82,636,250 +264,000 5.40% 114,864,387
2020-09-18 2020-09-16 1.370 82,372,250 +16,000 5.38% 112,849,983
2020-09-17 2020-09-15 1.380 82,356,250 +10,000 5.38% 113,651,625
2020-09-16 2020-09-14 1.380 82,346,250 +36,000 5.38% 113,637,825
2020-09-15 2020-09-11 1.370 82,310,250 -302,000 5.38% 112,765,043
2020-09-14 2020-09-10 1.390 82,612,250 +10,000 5.40% 114,831,027
2020-09-11 2020-09-09 1.400 82,602,250 +12,000 5.39% 115,643,150
2020-09-10 2020-09-08 1.390 82,590,250 -90,000 5.39% 114,800,447
2020-09-09 2020-09-07 1.390 82,680,250 +216,000 5.40% 114,925,547
2020-09-08 2020-09-04 1.420 82,464,250 +16,000 5.39% 117,099,235
2020-09-07 2020-09-03 1.440 82,448,250 +50,000 5.38% 118,725,480
2020-09-04 2020-09-02 1.430 82,398,250 +332,000 5.38% 117,829,498
2020-09-02 2020-08-31 1.470 82,066,250 -100,000 5.36% 120,637,388
2020-09-01 2020-08-28 1.460 82,166,250 -70,000 5.37% 119,962,725
2020-08-31 2020-08-27 1.480 82,236,250 +60,000 5.37% 121,709,650
2020-08-28 2020-08-26 1.490 82,176,250 -130,000 5.37% 122,442,612
2020-08-27 2020-08-25 1.500 82,306,250 -80,000 5.38% 123,459,375
2020-08-26 2020-08-24 1.500 82,386,250 +1,768,000 5.38% 123,579,375
2020-08-25 2020-08-21 1.510 80,618,250 -10,000 5.27% 121,733,558
2020-08-24 2020-08-20 1.510 80,628,250 -758,000 5.27% 121,748,658
2020-08-21 2020-08-19 1.520 81,386,250 +10,000 5.32% 123,707,100
2020-08-20 2020-08-18 1.510 81,376,250 -84,000 5.31% 122,878,138
2020-08-19 2020-08-17 1.550 81,460,250 +32,000 5.32% 126,263,388
2020-08-18 2020-08-14 1.520 81,428,250 +42,000 5.32% 123,770,940
2020-08-17 2020-08-13 1.520 81,386,250 -72,000 5.32% 123,707,100
2020-08-14 2020-08-12 1.520 81,458,250 +30,000 5.32% 123,816,540
2020-08-12 2020-08-10 1.490 81,428,250 +11,000 5.32% 121,328,092
2020-08-11 2020-08-07 1.500 81,417,250 -160,000 5.32% 122,125,875
2020-08-10 2020-08-06 1.510 81,577,250 +150,000 5.33% 123,181,648
2020-08-07 2020-08-05 1.500 81,427,250 +40,000 5.32% 122,140,875
2020-08-06 2020-08-04 1.520 81,387,250 +20,000 5.32% 123,708,620
2020-08-05 2020-08-03 1.500 81,367,250 +70,000 5.31% 122,050,875
2020-08-04 2020-07-31 1.500 81,297,250 +138,000 5.31% 121,945,875
2020-08-03 2020-07-30 1.500 81,159,250 +12,000 5.30% 121,738,875
2020-07-30 2020-07-28 1.500 81,147,250 +48,000 5.30% 121,720,875
2020-07-29 2020-07-27 1.510 81,099,250 +30,000 5.30% 122,459,868
2020-07-28 2020-07-24 1.530 81,069,250 -16,000 5.29% 124,035,952
2020-07-27 2020-07-23 1.550 81,085,250 -30,000 5.30% 125,682,138
2020-07-24 2020-07-22 1.540 81,115,250 +12,000 5.30% 124,917,485
2020-07-23 2020-07-21 1.550 81,103,250 -50,000 5.30% 125,710,038
2020-07-21 2020-07-17 1.560 81,153,250 +12,000 5.30% 126,599,070
2020-07-20 2020-07-16 1.550 81,141,250 +196,000 5.30% 125,768,938
2020-07-17 2020-07-15 1.590 80,945,250 -26,000 5.29% 128,702,948
2020-07-16 2020-07-14 1.590 80,971,250 +30,000 5.29% 128,744,288
2020-07-15 2020-07-13 1.620 80,941,250 +320,000 5.29% 131,124,825
2020-07-14 2020-07-10 1.620 80,621,250 -122,000 5.27% 130,606,425
2020-07-13 2020-07-09 1.660 80,743,250 +30,000 5.27% 134,033,795
2020-07-10 2020-07-08 1.650 80,713,250 +400,000 5.27% 133,176,862
2020-07-09 2020-07-07 1.640 80,313,250 +134,000 5.25% 131,713,730
2020-07-08 2020-07-06 1.670 80,179,250 -174,000 5.24% 133,899,348
2020-07-07 2020-07-03 1.580 80,353,250 +218,000 5.25% 126,958,135
2020-07-06 2020-07-02 1.550 80,135,250 +186,000 5.23% 124,209,638
2020-07-03 2020-06-30 1.460 79,949,250 -392,000 5.22% 116,725,905
2020-07-02 2020-06-29 1.460 80,341,250 -66,000 5.25% 117,298,225
2020-06-30 2020-06-26 1.460 80,407,250 -284,000 5.25% 117,394,585
2020-06-29 2020-06-24 1.480 80,691,250 -26,000 5.27% 119,423,050
2020-06-26 2020-06-23 1.480 80,717,250 -28,000 5.27% 119,461,530
2020-06-24 2020-06-22 1.480 80,745,250 +20,000 5.27% 119,502,970
2020-06-22 2020-06-18 1.480 80,725,250 +18,000 5.27% 119,473,370
2020-06-19 2020-06-17 1.480 80,707,250 -158,000 5.27% 119,446,730
2020-06-18 2020-06-16 1.500 80,865,250 -30,000 5.28% 121,297,875
2020-06-17 2020-06-15 1.420 80,895,250 +8,000 5.28% 114,871,255
2020-06-16 2020-06-12 1.470 80,887,250 +138,000 5.28% 118,904,258
2020-06-15 2020-06-11 1.500 80,749,250 -40,000 5.27% 121,123,875
2020-06-12 2020-06-10 1.560 80,789,250 +174,000 5.28% 126,031,230
2020-06-11 2020-06-09 1.550 80,615,250 -60,000 5.27% 124,953,638
2020-06-10 2020-06-08 1.530 80,675,250 -32,000 5.27% 123,433,132
2020-06-09 2020-06-05 1.490 80,707,250 -582,000 5.27% 120,253,802
2020-06-08 2020-06-04 1.440 81,289,250 -908,000 5.31% 117,056,520
2020-06-05 2020-06-03 1.450 82,197,250 -34,000 5.37% 119,186,012
2020-06-04 2020-06-02 1.460 82,231,250 -28,000 5.37% 120,057,625
2020-06-03 2020-06-01 1.450 82,259,250 -72,000 5.37% 119,275,912
2020-06-02 2020-05-29 1.390 82,331,250 -214,000 5.38% 114,440,437
2020-06-01 2020-05-28 1.390 82,545,250 -50,000 5.39% 114,737,897
2020-05-29 2020-05-27 1.420 82,595,250 -42,000 5.39% 117,285,255
2020-05-28 2020-05-26 1.410 82,637,250 -30,000 5.40% 116,518,522
2020-05-27 2020-05-25 1.400 82,667,250 +2,000 5.40% 115,734,150
2020-05-26 2020-05-22 1.410 82,665,250 +296,000 5.40% 116,558,002
2020-05-25 2020-05-21 1.919 82,369,250 +360,000 5.38% 158,050,241
2020-05-22 2020-05-20 1.919 82,009,250 +8,209,414 5.36% 157,359,473
2020-05-21 2020-05-19 1.930 73,799,836 +26,735 5.41% 142,435,349
2020-05-20 2020-05-18 1.896 73,773,101 +185,366 5.41% 139,900,313
2020-05-19 2020-05-15 1.896 73,587,735 +245,075 5.39% 139,548,792
2020-05-18 2020-05-14 1.908 73,342,660 +1,670,073 5.37% 139,907,024
2020-05-15 2020-05-13 1.952 71,672,587 +10,695 5.25% 139,938,196
2020-05-14 2020-05-12 1.919 71,661,892 +156,847 5.25% 137,504,947
2020-05-13 2020-05-11 1.964 71,505,045 -85,553 5.24% 140,413,438
2020-05-12 2020-05-08 1.952 71,590,598 -110,506 5.25% 139,778,115
2020-05-11 2020-05-07 1.885 71,701,104 -534,709 5.25% 135,166,499
2020-05-08 2020-05-06 1.908 72,235,813 -114,071 5.29% 137,795,625
2020-05-07 2020-05-05 1.885 72,349,884 +58,818 5.30% 136,389,539
2020-05-06 2020-05-04 1.851 72,291,066 +677,297 5.30% 133,845,112
2020-05-05 2020-04-29 1.941 71,613,769 -51,688 5.25% 139,019,773
2020-05-04 2020-04-28 1.874 71,665,457 +53,471 5.25% 134,295,137
2020-04-29 2020-04-27 1.874 71,611,986 +64,165 5.25% 134,194,937
2020-04-28 2020-04-24 1.840 71,547,821 +7,129 5.24% 131,666,170
2020-04-27 2020-04-23 1.863 71,540,692 +16,042 5.24% 133,258,575
2020-04-24 2020-04-22 1.874 71,524,650 +684,427 5.24% 134,031,277
2020-04-23 2020-04-21 1.885 70,840,223 -190,713 5.19% 133,543,620
2020-04-22 2020-04-20 1.930 71,030,936 +89,118 5.21% 137,091,310
2020-04-21 2020-04-17 1.919 70,941,818 -101,595 5.20% 136,123,268
2020-04-20 2020-04-16 1.896 71,043,413 +35,648 5.21% 134,723,843
2020-04-17 2020-04-15 1.919 71,007,765 +258,442 5.20% 136,249,807
2020-04-16 2020-04-14 1.941 70,749,323 -78,424 5.18% 137,341,673
2020-04-15 2020-04-09 1.952 70,827,747 -420,637 5.19% 138,288,676
2020-04-14 2020-04-08 1.941 71,248,384 -541,839 5.22% 138,310,472
2020-04-09 2020-04-07 1.930 71,790,223 -155,065 5.26% 138,556,751
2020-04-08 2020-04-06 1.896 71,945,288 +199,625 5.27% 136,434,122
2020-04-07 2020-04-03 1.885 71,745,663 +21,388 5.26% 135,250,499
2020-04-06 2020-04-02 1.885 71,724,275 -395,685 5.26% 135,210,180
2020-04-03 2020-04-01 1.863 72,119,960 -1,705,721 5.29% 134,337,576
2020-04-02 2020-03-31 1.908 73,825,681 +251,314 5.41% 140,828,426
2020-04-01 2020-03-30 1.863 73,574,367 -504,409 5.39% 137,046,694
2020-03-31 2020-03-27 1.885 74,078,776 +1,147,841 5.43% 139,648,740
2020-03-30 2020-03-26 1.863 72,930,935 -304,784 5.34% 135,848,176
2020-03-27 2020-03-25 1.829 73,235,719 +5,668,805 5.37% 133,950,548
2020-03-26 2020-03-24 1.728 67,566,914 +474,108 4.95% 116,758,564
2020-03-25 2020-03-23 1.616 67,092,806 -244,184 4.92% 108,410,760
2020-03-24 2020-03-20 1.717 67,336,990 +276,267 4.93% 115,605,653
2020-03-23 2020-03-19 1.605 67,060,723 +1,292,212 4.91% 107,606,427
2020-03-20 2020-03-18 1.706 65,768,511 +641,651 4.82% 112,174,861
2020-03-19 2020-03-17 1.840 65,126,860 -281,613 4.77% 119,849,970
2020-03-18 2020-03-16 1.930 65,408,473 -3,507,690 4.79% 126,239,829
2020-03-17 2020-03-13 2.154 68,916,163 +297,655 5.05% 148,476,000
2020-03-16 2020-03-12 2.233 68,618,508 +188,930 5.03% 153,224,527
2020-03-13 2020-03-11 2.312 68,429,578 +16,041 5.01% 158,177,615
2020-03-12 2020-03-10 2.300 68,413,537 -39,212 5.01% 157,372,863
2020-03-11 2020-03-09 2.278 68,452,749 +273,593 5.02% 155,926,838
2020-03-10 2020-03-06 2.413 68,179,156 -13,368 5.00% 164,484,138
2020-03-09 2020-03-05 2.491 68,192,524 +122,983 5.00% 169,872,736
2020-03-06 2020-03-04 2.446 68,069,541 -42,776 4.99% 166,511,126
2020-03-05 2020-03-03 2.424 68,112,317 +1,819,792 4.99% 165,087,179
2020-03-04 2020-03-02 2.424 66,292,525 -174,672 4.86% 160,676,460
2020-03-03 2020-02-28 2.356 66,467,197 +2,235,083 4.87% 156,624,826
2020-03-02 2020-02-27 2.435 64,232,114 -570,356 4.71% 156,403,292
2020-02-28 2020-02-26 2.435 64,802,470 -777,110 4.75% 157,792,092
2020-02-27 2020-02-25 2.435 65,579,580 +329,737 4.81% 159,684,332
2020-02-26 2020-02-24 2.435 65,249,843 +119,418 4.78% 158,881,432
2020-02-25 2020-02-21 2.480 65,130,425 -543,620 4.77% 161,513,983
2020-02-24 2020-02-20 2.536 65,674,045 -188,931 4.81% 166,546,744
2020-02-21 2020-02-19 2.525 65,862,976 +8,912 4.83% 166,286,813
2020-02-20 2020-02-18 2.525 65,854,064 +99,812 4.83% 166,264,313
2020-02-19 2020-02-17 2.547 65,754,252 -115,853 4.82% 167,487,978
2020-02-18 2020-02-14 2.514 65,870,105 +53,471 4.83% 165,565,679
2020-02-17 2020-02-13 2.491 65,816,634 +19,606 4.82% 163,954,214
2020-02-14 2020-02-12 2.469 65,797,028 +26,735 4.82% 162,428,749
2020-02-13 2020-02-11 2.469 65,770,293 +832,363 4.82% 162,362,750
2020-02-12 2020-02-10 2.401 64,937,930 -163,977 4.76% 155,935,916
2020-02-11 2020-02-07 2.413 65,101,907 -17,824 4.77% 157,060,188
2020-02-10 2020-02-06 2.435 65,119,731 -108,724 4.77% 158,564,614
2020-02-07 2020-02-05 2.368 65,228,455 +1,737,804 4.78% 154,437,758
2020-02-06 2020-02-04 2.323 63,490,651 +650,562 4.65% 147,473,527
2020-02-05 2020-02-03 2.289 62,840,089 +475,891 4.61% 143,847,030
2020-02-04 2020-01-31 2.300 62,364,198 +356,472 4.57% 143,457,462
2020-02-03 2020-01-30 2.323 62,007,726 +499,062 4.54% 144,029,049
2020-01-31 2020-01-29 2.435 61,508,664 +468,761 4.51% 149,771,772
2020-01-30 2020-01-24 2.570 61,039,903 -8,020 6.71% 156,849,543
2020-01-29 2020-01-22 2.648 61,047,923 +160,412 6.71% 161,665,309
2020-01-23 2020-01-21 2.615 60,887,511 -3,006,845 6.69% 159,190,843
2020-01-22 2020-01-20 2.727 63,894,356 +14,502,594 7.02% 174,221,887
2020-01-21 2020-01-17 2.783 49,391,762 +278,048 5.43% 137,448,543
2020-01-20 2020-01-16 2.715 49,113,714 -759,286 5.40% 133,368,137
2020-01-17 2020-01-15 2.727 49,873,000 +1,479,361 5.48% 135,989,604
2020-01-16 2020-01-14 2.637 48,393,639 +905,440 5.32% 127,611,580
2020-01-15 2020-01-13 2.615 47,488,199 +974,952 5.22% 124,158,244
2020-01-14 2020-01-10 2.570 46,513,247 +2,555,908 5.11% 119,521,513
2020-01-13 2020-01-09 2.480 43,957,339 +766,416 4.83% 109,007,809
2020-01-10 2020-01-08 2.457 43,190,923 +1,746,716 4.75% 106,137,912
2020-01-09 2020-01-07 2.491 41,444,207 +648,779 4.56% 103,240,655
2020-01-08 2020-01-06 2.480 40,795,428 -1,782 4.48% 101,166,729
2020-01-07 2020-01-03 2.536 40,797,210 +509,756 4.48% 103,460,088
2020-01-06 2020-01-02 2.570 40,287,454 +4,224,199 4.43% 103,523,572
2020-01-03 2019-12-31 2.457 36,063,255 -630,956 3.96% 88,622,292
2020-01-02 2019-12-27 2.570 36,694,211 +187,148 4.03% 94,290,291
2019-12-30 2019-12-24 2.592 36,507,063 +55,253 4.01% 94,628,688
2019-12-27 2019-12-20 2.592 36,451,810 +490,150 4.01% 94,485,468
2019-12-23 2019-12-19 2.671 35,961,660 +142,589 3.95% 96,039,663
2019-12-20 2019-12-18 2.715 35,819,071 -64,165 3.94% 97,266,575
2019-12-19 2019-12-17 2.727 35,883,236 -1,783 3.94% 97,843,463
2019-12-18 2019-12-16 3.063 35,885,019 +390,338 3.94% 109,898,473
2019-12-17 2019-12-13 3.001 35,494,681 +2,547,270 3.90% 106,528,995
2019-12-16 2019-12-12 2.965 32,947,411 -27,755 3.95% 97,673,135
2019-12-13 2019-12-11 2.977 32,975,166 +60,408 3.96% 98,159,363
2019-12-12 2019-12-10 2.989 32,914,758 +475,099 3.95% 98,382,751
2019-12-11 2019-12-09 3.393 32,439,659 +73,469 3.89% 110,076,476
2019-12-10 2019-12-06 3.234 32,366,190 +163,264 3.88% 104,672,832
2019-12-09 2019-12-05 3.246 32,202,926 -1,632 3.86% 104,539,321
2019-12-06 2019-12-04 3.246 32,204,558 -96,326 3.86% 104,544,619
2019-12-04 2019-12-02 3.283 32,300,884 -75,102 3.88% 106,044,383
2019-12-03 2019-11-29 3.246 32,375,986 +4,898 3.89% 105,101,120
2019-12-02 2019-11-28 3.246 32,371,088 -1,633 3.88% 105,085,220
2019-11-29 2019-11-27 3.259 32,372,721 -11,428 3.89% 105,487,089
2019-11-28 2019-11-26 3.259 32,384,149 -6,531 3.89% 105,524,328
2019-11-27 2019-11-25 3.259 32,390,680 +11,429 3.89% 105,545,609
2019-11-26 2019-11-22 3.222 32,379,251 +21,224 3.89% 104,318,423
2019-11-25 2019-11-21 3.222 32,358,027 +8,163 3.88% 104,250,045
2019-11-22 2019-11-20 3.222 32,349,864 +3,266 3.88% 104,223,745
2019-11-21 2019-11-19 3.259 32,346,598 +32,653 3.88% 105,401,967
2019-11-19 2019-11-15 3.173 32,313,945 +79,999 3.88% 102,524,631
2019-11-18 2019-11-14 3.161 32,233,946 +163,265 3.87% 101,875,944
2019-11-15 2019-11-13 3.185 32,070,681 -8,164 3.85% 102,145,679
2019-11-14 2019-11-12 3.222 32,078,845 +21,225 3.85% 103,350,585
2019-11-13 2019-11-11 3.234 32,057,620 -26,123 3.85% 103,674,911
2019-11-12 2019-11-08 3.344 32,083,743 -1,632 3.85% 107,296,645
2019-11-11 2019-11-07 3.332 32,085,375 +40,816 3.85% 106,909,055
2019-11-08 2019-11-06 3.332 32,044,559 +78,367 3.85% 106,773,056
2019-11-07 2019-11-05 3.332 31,966,192 -73,469 3.84% 106,511,935
2019-11-06 2019-11-04 3.320 32,039,661 +16,326 3.85% 106,364,247
2019-11-05 2019-11-01 3.271 32,023,335 -32,653 3.84% 104,740,897
2019-11-04 2019-10-31 3.234 32,055,988 +4,898 3.85% 103,669,633
2019-11-01 2019-10-30 3.210 32,051,090 +11,429 3.85% 102,868,537
2019-10-31 2019-10-29 3.210 32,039,661 +75,101 3.85% 102,831,855
2019-10-30 2019-10-28 3.246 31,964,560 +8,164 3.84% 103,765,521
2019-10-29 2019-10-25 3.246 31,956,396 -40,816 3.84% 103,739,019
2019-10-28 2019-10-24 3.259 31,997,212 +40,816 3.84% 104,263,486
2019-10-25 2019-10-23 3.234 31,956,396 -8,164 3.84% 103,347,551
2019-10-24 2019-10-22 3.259 31,964,560 -44,081 3.84% 104,157,089
2019-10-23 2019-10-21 3.210 32,008,641 +163,264 3.84% 102,732,296
2019-10-22 2019-10-18 3.136 31,845,377 +94,694 3.82% 99,867,649
2019-10-21 2019-10-17 3.259 31,750,683 -413,059 3.81% 103,460,167
2019-10-18 2019-10-16 3.222 32,163,742 +24,490 3.86% 103,624,103
2019-10-17 2019-10-15 3.222 32,139,252 -19,592 3.86% 103,545,202
2019-10-16 2019-10-14 3.246 32,158,844 +3,265 3.86% 104,396,219
2019-10-15 2019-10-11 3.246 32,155,579 +27,755 3.86% 104,385,620
2019-10-14 2019-10-10 3.197 32,127,824 +68,571 3.86% 102,721,248
2019-10-11 2019-10-09 3.185 32,059,253 -9,796 3.85% 102,109,280
2019-10-08 2019-10-03 3.161 32,069,049 -6,530 3.85% 101,354,785
2019-10-04 2019-10-02 3.161 32,075,579 +16,326 3.85% 101,375,423
2019-10-02 2019-09-27 3.112 32,059,253 +48,979 3.85% 99,752,912
2019-09-27 2019-09-25 3.173 32,010,274 -1,632 3.84% 101,561,153
2019-09-25 2019-09-23 3.259 32,011,906 +47,346 3.84% 104,311,367
2019-09-24 2019-09-20 3.283 31,964,560 +6,531 3.84% 104,940,225
2019-09-23 2019-09-19 3.283 31,958,029 -16,326 3.84% 104,918,784
2019-09-20 2019-09-18 3.295 31,974,355 +70,203 3.84% 105,364,071
2019-09-19 2019-09-17 3.320 31,904,152 -24,489 3.83% 105,914,389
2019-09-18 2019-09-16 3.369 31,928,641 +93,060 3.83% 107,560,199
2019-09-17 2019-09-13 3.418 31,835,581 +168,163 3.82% 108,806,653
2019-09-16 2019-09-12 3.393 31,667,418 +35,918 3.80% 107,456,055
2019-09-13 2019-09-11 3.442 31,631,500 -115,918 3.80% 108,884,127
2019-09-12 2019-09-10 3.246 31,747,418 +32,653 3.81% 103,060,620
2019-09-11 2019-09-09 3.234 31,714,765 -9,796 3.81% 102,566,112
2019-09-10 2019-09-06 3.259 31,724,561 -80,999 3.81% 103,375,048
2019-09-09 2019-09-05 3.246 31,805,560 -1,632 3.82% 103,249,365
2019-09-06 2019-09-04 3.246 31,807,192 +54,775 3.82% 103,254,663
2019-09-05 2019-09-03 3.185 31,752,417 +65,306 3.81% 101,132,002
2019-09-04 2019-09-02 3.210 31,687,111 +97,958 3.80% 101,700,340
2019-09-02 2019-08-29 3.185 31,589,153 +9,796 3.79% 100,612,003
2019-08-30 2019-08-28 3.210 31,579,357 +8,163 3.79% 101,354,502
2019-08-29 2019-08-27 3.197 31,571,194 -9,795 3.79% 100,941,553
2019-08-28 2019-08-26 3.197 31,580,989 +262,855 3.79% 100,972,870
2019-08-27 2019-08-23 3.259 31,318,134 -40,816 3.76% 102,050,699
2019-08-26 2019-08-22 3.308 31,358,950 +8,163 3.76% 103,720,295
2019-08-23 2019-08-21 3.332 31,350,787 -73,469 3.76% 104,461,395
2019-08-22 2019-08-20 3.259 31,424,256 +8,164 3.77% 102,396,499
2019-08-21 2019-08-19 3.357 31,416,092 +39,183 3.77% 105,448,690
2019-08-20 2019-08-16 3.148 31,376,909 +166,530 3.77% 98,782,895
2019-08-19 2019-08-15 3.063 31,210,379 -195,918 3.75% 95,582,309
2019-08-16 2019-08-14 3.038 31,406,297 -4,897 3.77% 95,412,853
2019-08-15 2019-08-13 3.001 31,411,194 +19,591 3.77% 94,273,362
2019-08-14 2019-08-12 3.050 31,391,603 +13,061 3.77% 95,752,762
2019-08-13 2019-08-09 3.087 31,378,542 +52,245 3.77% 96,866,090
2019-08-12 2019-08-08 3.148 31,326,297 -44,081 3.76% 98,623,555
2019-08-09 2019-08-07 3.148 31,370,378 +16,326 3.76% 98,762,334
2019-08-08 2019-08-06 3.161 31,354,052 -574,691 3.76% 99,095,024
2019-08-07 2019-08-05 3.161 31,928,743 -13,061 3.83% 100,911,345
2019-08-06 2019-08-02 3.320 31,941,804 -17,959 3.83% 106,039,385
2019-08-05 2019-08-01 3.418 31,959,763 -26,122 3.84% 109,231,078
2019-08-02 2019-07-31 3.540 31,985,885 -55,510 3.84% 113,238,650
2019-08-01 2019-07-30 3.467 32,041,395 +4,898 3.85% 111,080,115
2019-07-31 2019-07-29 3.455 32,036,497 -48,979 3.84% 110,670,685
2019-07-30 2019-07-26 3.504 32,085,476 -1,633 3.85% 112,412,081
2019-07-29 2019-07-25 3.540 32,087,109 +48,979 3.85% 113,597,010
2019-07-26 2019-07-24 3.553 32,038,130 -44,081 3.84% 113,816,080
2019-07-25 2019-07-23 3.528 32,082,211 +8,163 3.85% 113,186,660
2019-07-24 2019-07-22 3.540 32,074,048 +8,163 3.85% 113,550,771
2019-07-23 2019-07-19 3.589 32,065,885 -1,632 3.85% 115,093,108
2019-07-22 2019-07-18 3.577 32,067,517 +16,326 3.85% 114,706,137
2019-07-19 2019-07-17 3.602 32,051,191 -120,816 3.85% 115,432,997
2019-07-18 2019-07-16 3.565 32,172,007 -44,081 3.86% 114,685,790
2019-07-17 2019-07-15 3.553 32,216,088 +16,326 3.87% 114,448,280
2019-07-16 2019-07-12 3.577 32,199,762 +13,062 3.86% 115,179,180
2019-07-15 2019-07-11 3.504 32,186,700 +34,285 3.86% 112,766,721
2019-07-11 2019-07-09 3.467 32,152,415 -65,306 3.86% 111,464,995
2019-07-10 2019-07-08 3.528 32,217,721 +9,796 3.87% 113,664,742
2019-07-09 2019-07-05 3.553 32,207,925 -4,898 3.87% 114,419,280
2019-07-08 2019-07-04 3.565 32,212,823 -97,958 3.87% 114,831,290
2019-07-05 2019-07-03 3.614 32,310,781 -238,366 3.88% 116,763,725
2019-07-04 2019-07-02 3.528 32,549,147 +243,264 3.91% 114,834,020
2019-07-03 2019-06-28 3.418 32,305,883 -60,408 3.88% 110,414,037
2019-07-02 2019-06-27 3.161 32,366,291 -8,163 3.88% 102,294,223
2019-06-28 2019-06-26 3.124 32,374,454 +24,489 3.89% 101,130,255
2019-06-27 2019-06-25 3.099 32,349,965 +48,980 3.88% 100,261,178
2019-06-26 2019-06-24 3.161 32,300,985 +166,529 3.88% 102,087,822
2019-06-25 2019-06-21 3.161 32,134,456 +138,775 3.86% 101,561,505
2019-06-24 2019-06-20 3.136 31,995,681 +13,061 3.84% 100,339,005
2019-06-21 2019-06-19 3.124 31,982,620 +21,224 3.84% 99,906,257
2019-06-19 2019-06-17 3.087 31,961,396 -3,265 3.84% 98,665,370
2019-06-18 2019-06-14 3.075 31,964,661 +32,653 3.84% 98,283,880
2019-06-17 2019-06-13 3.112 31,932,008 -207,346 3.83% 99,356,987
2019-06-14 2019-06-12 3.038 32,139,354 +6,531 3.86% 97,639,892
2019-06-13 2019-06-11 3.136 32,132,823 +16,326 3.86% 100,769,085
2019-06-12 2019-06-10 3.087 32,116,497 +16,327 3.85% 99,144,169
2019-06-11 2019-06-06 3.038 32,100,170 +44,081 3.85% 97,520,851
2019-06-06 2019-06-04 3.087 32,056,089 -13,061 3.85% 98,957,689
2019-06-05 2019-06-03 3.038 32,069,150 -34,286 3.85% 97,426,611
2019-06-04 2019-05-31 3.026 32,103,436 +6,531 3.85% 97,137,504
2019-06-03 2019-05-30 2.989 32,096,905 +17,959 3.85% 95,938,175
2019-05-31 2019-05-29 2.952 32,078,946 +177,958 3.85% 94,705,587
2019-05-29 2019-05-27 2.928 31,900,988 -3,265 3.83% 93,398,629
2019-05-28 2019-05-24 2.903 31,904,253 -22,857 3.83% 92,626,530
2019-05-27 2019-05-23 2.940 31,927,110 +106,122 3.83% 93,866,218
2019-05-24 2019-05-22 3.026 31,820,988 +218,774 3.82% 96,282,882
2019-05-23 2019-05-21 3.014 31,602,214 +142,040 3.79% 95,233,794
2019-05-22 2019-05-20 3.026 31,460,174 -1,098,769 3.78% 95,191,143
2019-05-21 2019-05-17 3.185 32,558,943 +163,264 3.91% 103,700,802
2019-05-20 2019-05-16 3.271 32,395,679 -71,836 3.89% 105,958,748
2019-05-17 2019-05-15 3.222 32,467,515 +35,918 3.90% 104,602,790
2019-05-16 2019-05-14 3.185 32,431,597 +3,265 3.89% 103,295,202
2019-05-15 2019-05-10 3.295 32,428,332 +53,878 3.89% 106,860,046
2019-05-14 2019-05-09 3.271 32,374,454 +91,428 3.89% 105,889,326
2019-05-10 2019-05-08 3.369 32,283,026 +37,550 3.87% 108,754,040
2019-05-09 2019-05-07 3.381 32,245,476 +416,325 3.87% 109,022,552
2019-05-08 2019-05-06 3.369 31,829,151 +45,714 3.82% 107,225,040
2019-05-07 2019-05-03 3.504 31,783,437 -66,939 3.81% 111,353,882
2019-05-06 2019-05-02 3.577 31,850,376 -231,835 3.82% 113,929,419
2019-05-03 2019-04-30 4.372 32,082,211 +163,264 3.85% 140,275,187
2019-05-02 2019-04-29 4.332 31,918,947 +2,450,690 3.83% 138,288,741
2019-04-30 2019-04-26 4.253 29,468,257 -302,486 3.84% 125,321,359
2019-04-29 2019-04-25 4.107 29,770,743 +63,206 3.88% 122,255,617
2019-04-26 2019-04-24 4.160 29,707,537 -99,323 3.87% 123,575,294
2019-04-25 2019-04-23 4.186 29,806,860 +398,800 3.88% 124,780,709
2019-04-24 2019-04-18 4.239 29,408,060 +66,216 3.83% 124,674,526
2019-04-23 2019-04-17 4.226 29,341,844 +123,402 3.82% 124,003,856
2019-04-18 2019-04-16 4.253 29,218,442 -6,020 3.80% 124,258,956
2019-04-17 2019-04-15 4.266 29,224,462 -138,451 3.80% 124,672,947
2019-04-16 2019-04-12 4.266 29,362,913 +81,265 3.82% 125,263,585
2019-04-15 2019-04-11 4.186 29,281,648 -88,790 3.81% 122,582,010
2019-04-12 2019-04-10 4.213 29,370,438 +237,775 3.82% 123,734,370
2019-04-11 2019-04-09 4.266 29,132,663 +564,340 3.79% 124,281,328
2019-04-10 2019-04-08 4.266 28,568,323 +164,035 3.72% 121,873,827
2019-04-09 2019-04-04 4.239 28,404,288 -43,642 3.70% 120,419,067
2019-04-08 2019-04-03 4.200 28,447,930 -117,383 3.70% 119,469,878
2019-04-04 2019-04-02 4.213 28,565,313 -576,379 3.72% 120,342,469
2019-04-03 2019-04-01 4.160 29,141,692 -185,103 3.79% 121,221,532
2019-04-02 2019-03-29 3.987 29,326,795 -51,167 3.82% 116,924,770
2019-04-01 2019-03-28 3.827 29,377,962 -111,363 3.82% 112,443,620
2019-03-29 2019-03-27 3.841 29,489,325 +346,128 3.84% 113,261,769
2019-03-28 2019-03-26 3.734 29,143,197 +972,169 3.79% 108,833,897
2019-03-27 2019-03-25 3.774 28,171,028 +158,015 3.67% 106,326,545
2019-03-26 2019-03-22 3.867 28,013,013 +82,770 3.65% 108,336,170
2019-03-25 2019-03-21 3.827 27,930,243 +87,285 3.64% 106,902,502
2019-03-22 2019-03-20 3.854 27,842,958 +577,884 3.63% 107,308,479
2019-03-21 2019-03-19 3.827 27,265,074 +117,382 3.55% 104,356,580
2019-03-20 2019-03-18 3.814 27,147,692 -239,280 3.53% 103,546,513
2019-03-19 2019-03-15 3.748 27,386,972 +440,938 3.57% 102,639,326
2019-03-18 2019-03-14 3.748 26,946,034 +708,810 3.51% 100,986,804
2019-03-15 2019-03-13 3.841 26,237,224 -1,686,999 3.42% 100,771,191
2019-03-14 2019-03-12 3.934 27,924,223 -349,138 3.64% 109,848,334
2019-03-13 2019-03-11 4.000 28,273,361 -576,379 3.68% 113,100,520
2019-03-12 2019-03-08 4.612 28,849,740 +24,078 3.76% 133,043,005
2019-03-11 2019-03-07 4.625 28,825,662 +358,168 3.75% 133,315,057
2019-03-08 2019-03-06 4.691 28,467,494 +73,740 3.71% 133,550,221
2019-03-07 2019-03-05 4.665 28,393,754 +25,584 3.70% 132,449,584
2019-03-06 2019-03-04 4.612 28,368,170 -66,216 3.69% 130,822,204
2019-03-05 2019-03-01 4.479 28,434,386 +121,897 3.70% 127,348,673
2019-03-04 2019-02-28 4.372 28,312,489 -7,524 3.69% 123,792,580
2019-03-01 2019-02-27 4.399 28,320,013 +45,147 3.69% 124,578,217
2019-02-28 2019-02-26 4.412 28,274,866 +13,544 3.68% 124,755,387
2019-02-27 2019-02-25 4.452 28,261,322 +176,074 3.68% 125,822,395
2019-02-26 2019-02-22 4.372 28,085,248 +15,049 3.66% 122,799,000
2019-02-25 2019-02-21 4.359 28,070,199 +19,564 3.65% 122,360,151
2019-02-22 2019-02-20 4.346 28,050,635 -69,226 3.65% 121,902,080
2019-02-21 2019-02-19 4.306 28,119,861 +15,049 3.66% 121,081,794
2019-02-20 2019-02-18 4.293 28,104,812 +19,564 3.66% 120,643,485
2019-02-19 2019-02-15 4.279 28,085,248 -112,868 3.66% 120,186,255
2019-02-18 2019-02-14 4.359 28,198,116 +3,010 3.67% 122,917,751
2019-02-15 2019-02-13 4.372 28,195,106 +21,068 3.67% 123,279,339
2019-02-14 2019-02-12 4.332 28,174,038 +4,515 3.67% 122,063,934
2019-02-13 2019-02-11 4.359 28,169,523 +24,079 3.67% 122,793,111
2019-02-12 2019-02-08 4.399 28,145,444 +22,573 3.66% 123,810,297
2019-02-11 2019-02-04 4.359 28,122,871 +22,574 3.66% 122,589,752
2019-02-08 2019-01-31 4.332 28,100,297 +40,632 3.66% 121,744,452
2019-02-01 2019-01-30 4.279 28,059,665 -22,573 3.65% 120,076,777
2019-01-31 2019-01-29 4.120 28,082,238 +52,671 3.66% 115,694,863
2019-01-30 2019-01-28 4.133 28,029,567 +100,829 3.65% 115,850,375
2019-01-29 2019-01-25 4.093 27,928,738 -1,505 3.64% 114,320,126
2019-01-28 2019-01-24 4.067 27,930,243 +3,010 3.64% 113,583,908
2019-01-25 2019-01-23 4.053 27,927,233 -30,098 3.64% 113,200,518
2019-01-23 2019-01-21 4.053 27,957,331 +191,123 3.64% 113,322,518
2019-01-22 2019-01-18 4.067 27,766,208 -194,133 3.62% 112,916,827
2019-01-21 2019-01-17 4.014 27,960,341 -39,127 3.64% 112,219,951
2019-01-18 2019-01-16 4.014 27,999,468 +150,490 3.65% 112,376,989
2019-01-17 2019-01-15 3.894 27,848,978 -64,711 3.63% 108,442,008
2019-01-16 2019-01-14 3.841 27,913,689 -9,029 3.63% 107,210,111
2019-01-15 2019-01-11 3.867 27,922,718 -22,574 3.64% 107,986,968
2019-01-14 2019-01-10 3.827 27,945,292 -67,721 3.64% 106,960,102
2019-01-11 2019-01-09 3.814 28,013,013 -30,098 3.65% 106,847,013
2019-01-10 2019-01-08 3.761 28,043,111 +7,525 3.65% 105,471,056
2019-01-07 2019-01-03 3.681 28,035,586 -416,859 3.65% 103,207,219
2019-01-04 2019-01-02 3.708 28,452,445 +9,029 3.70% 105,498,057
2019-01-03 2018-12-31 3.734 28,443,416 -284,427 3.70% 106,220,598
2019-01-02 2018-12-27 3.721 28,727,843 -1,505 3.74% 106,900,988
2018-12-28 2018-12-24 3.708 28,729,348 +21,069 3.74% 106,524,779
2018-12-27 2018-12-20 3.841 28,708,279 +7,524 3.74% 110,261,950
2018-12-20 2018-12-18 3.827 28,700,755 -36,117 3.74% 109,851,623
2018-12-14 2018-12-12 3.907 28,736,872 +12,039 3.74% 112,281,315
2018-12-13 2018-12-11 3.907 28,724,833 +43,642 3.74% 112,234,276
2018-12-12 2018-12-10 3.867 28,681,191 -16,554 3.73% 110,920,250
2018-12-11 2018-12-07 3.947 28,697,745 -9,029 3.74% 113,272,605
2018-12-10 2018-12-06 3.974 28,706,774 -55,682 3.74% 114,071,262
2018-12-06 2018-12-04 4.080 28,762,456 +51,167 3.74% 117,350,518
2018-12-05 2018-12-03 4.093 28,711,289 +1,505 3.74% 117,523,326
2018-12-03 2018-11-29 4.107 28,709,784 +22,574 3.74% 117,898,715
2018-11-30 2018-11-28 4.120 28,687,210 -37,623 3.73% 118,187,263
2018-11-29 2018-11-27 4.014 28,724,833 -7,525 3.74% 115,288,270
2018-11-28 2018-11-26 4.000 28,732,358 -37,622 3.74% 114,936,623
2018-11-27 2018-11-23 3.947 28,769,980 -7,525 3.75% 113,557,723
2018-11-26 2018-11-22 3.987 28,777,505 +7,525 3.75% 114,734,773
2018-11-23 2018-11-21 4.053 28,769,980 -7,525 3.75% 116,616,517
2018-11-22 2018-11-20 3.894 28,777,505 +45,147 3.75% 112,057,628
2018-11-21 2018-11-19 4.000 28,732,358 -15,049 3.74% 114,936,623
2018-11-20 2018-11-16 3.907 28,747,407 +7,525 3.74% 112,322,478
2018-11-19 2018-11-15 3.894 28,739,882 -33,108 3.74% 111,911,127
2018-11-15 2018-11-13 3.841 28,772,990 +15,049 3.75% 110,510,490
2018-11-12 2018-11-08 3.867 28,757,941 +7,525 3.74% 111,217,069
2018-11-08 2018-11-06 3.894 28,750,416 -19,564 3.74% 111,952,145
2018-11-07 2018-11-05 3.708 28,769,980 -16,554 3.75% 106,675,437
2018-11-06 2018-11-02 3.708 28,786,534 -25,584 3.75% 106,736,817
2018-11-05 2018-11-01 3.668 28,812,118 -106,848 3.75% 105,682,952
2018-11-01 2018-10-30 3.509 28,918,966 -42,137 3.77% 101,462,920
2018-10-30 2018-10-26 3.455 28,961,103 +4,514 3.77% 100,071,201
2018-10-29 2018-10-25 3.415 28,956,589 +58,692 3.77% 98,901,116
2018-10-26 2018-10-24 3.402 28,897,897 +7,524 3.76% 98,316,605
2018-10-25 2018-10-23 3.429 28,890,373 -183,598 3.76% 99,058,905
2018-10-24 2018-10-22 3.575 29,073,971 -58,692 3.79% 103,938,705
2018-10-23 2018-10-19 3.455 29,132,663 -158,015 3.79% 100,664,004
2018-10-22 2018-10-18 3.349 29,290,678 +332,585 3.81% 98,095,850
2018-10-19 2018-10-16 3.322 28,958,093 +22,573 3.77% 96,212,308
2018-10-18 2018-10-15 3.376 28,935,520 +25,583 3.77% 97,675,507
2018-10-16 2018-10-12 3.389 28,909,937 -22,573 3.76% 97,973,358
2018-10-15 2018-10-11 3.309 28,932,510 +407,829 3.77% 95,742,800
2018-10-12 2018-10-10 3.562 28,524,681 +121,898 3.71% 101,595,918
2018-10-11 2018-10-09 3.562 28,402,783 -22,574 3.70% 101,161,755
2018-10-10 2018-10-08 3.575 28,425,357 +69,226 3.70% 101,619,926
2018-10-09 2018-10-05 3.668 28,356,131 +78,255 3.69% 104,010,390
2018-10-08 2018-10-04 3.708 28,277,876 +1,505 3.68% 104,850,778
2018-10-05 2018-10-03 3.721 28,276,371 +150,490 3.68% 105,220,987
2018-10-04 2018-10-02 3.734 28,125,881 +174,570 3.66% 105,034,778
2018-10-03 2018-09-28 3.814 27,951,311 +155,005 3.64% 106,611,670
2018-10-02 2018-09-27 3.854 27,796,306 +76,750 3.62% 107,128,679
2018-09-28 2018-09-26 3.881 27,719,556 +114,373 3.61% 107,569,658
2018-09-27 2018-09-24 3.921 27,605,183 -240,785 3.59% 108,226,425
2018-09-26 2018-09-21 4.067 27,845,968 +102,334 3.63% 113,241,187
2018-09-24 2018-09-20 3.841 27,743,634 +191,123 3.61% 106,556,969
2018-09-21 2018-09-19 3.867 27,552,511 +356,662 3.59% 106,555,247
2018-09-20 2018-09-18 3.814 27,195,849 -218,211 3.54% 103,730,193
2018-09-19 2018-09-17 3.801 27,414,060 +1,176,836 3.57% 104,198,162
2018-09-18 2018-09-14 3.774 26,237,224 +191,123 3.42% 99,027,745
2018-09-17 2018-09-13 3.788 26,046,101 +52,672 3.39% 98,652,535
2018-09-14 2018-09-12 3.695 25,993,429 +94,809 3.38% 96,034,889
2018-09-13 2018-09-11 3.774 25,898,620 +534,242 3.37% 97,749,744
2018-09-12 2018-09-10 3.814 25,364,378 -10,535 3.30% 96,744,611
2018-09-11 2018-09-07 3.907 25,374,913 +117,383 3.30% 99,145,398
2018-09-10 2018-09-06 3.947 25,257,530 +236,270 3.29% 99,693,764
2018-09-07 2018-09-05 3.987 25,021,260 +124,907 3.26% 99,758,773
2018-09-06 2018-09-04 4.133 24,896,353 +7,525 3.24% 102,900,335
2018-09-05 2018-09-03 4.080 24,888,828 +21,069 3.24% 101,546,156
2018-09-04 2018-08-31 4.173 24,867,759 -4,515 3.24% 103,773,620
2018-08-31 2018-08-29 4.213 24,872,274 +6,019 3.24% 104,784,109
2018-08-30 2018-08-28 4.186 24,866,255 +10,535 3.24% 104,097,813
2018-08-29 2018-08-27 4.253 24,855,720 +34,613 3.24% 105,705,356
2018-08-28 2018-08-24 4.226 24,821,107 -13,544 3.23% 104,898,417
2018-08-27 2018-08-23 4.253 24,834,651 -21,069 3.23% 105,615,755
2018-08-24 2018-08-22 4.226 24,855,720 +68,323 3.24% 105,044,698
2018-08-23 2018-08-21 4.226 24,787,397 -82,770 3.23% 104,755,952
2018-08-21 2018-08-17 4.014 24,870,167 +13,544 3.24% 99,817,413
2018-08-20 2018-08-16 4.027 24,856,623 +108,353 3.24% 100,093,395
2018-08-17 2018-08-15 4.000 24,748,270 -373,217 3.22% 98,999,274
2018-08-16 2018-08-14 4.120 25,121,487 -82,769 3.27% 103,496,986
2018-08-15 2018-08-13 4.226 25,204,256 +16,554 3.28% 106,517,673
2018-08-14 2018-08-10 4.386 25,187,702 -126,412 3.28% 110,464,607
2018-08-13 2018-08-09 4.332 25,314,114 -30,099 3.30% 109,673,322
2018-08-09 2018-08-07 4.253 25,344,213 +31,603 3.30% 107,782,798
2018-08-07 2018-08-03 4.186 25,312,610 +457,492 3.30% 105,966,392
2018-08-06 2018-08-02 4.279 24,855,118 +3,010 3.24% 106,363,438
2018-08-03 2018-08-01 4.479 24,852,108 -117,383 3.24% 111,304,776
2018-08-02 2018-07-31 4.519 24,969,491 +31,603 3.25% 112,826,021
2018-08-01 2018-07-30 4.572 24,937,888 -1,505 3.25% 114,008,906
2018-07-31 2018-07-27 4.625 24,939,393 -39,127 3.25% 115,341,552
2018-07-30 2018-07-26 4.718 24,978,520 +7,524 3.25% 117,846,238
2018-07-27 2018-07-25 4.744 24,970,996 +4,515 3.25% 118,474,463
2018-07-26 2018-07-24 4.691 24,966,481 +22,573 3.25% 117,125,837
2018-07-25 2018-07-23 4.572 24,943,908 +15,049 3.25% 114,036,428
2018-07-24 2018-07-20 4.465 24,928,859 +63,206 3.25% 111,317,218
2018-07-23 2018-07-19 4.372 24,865,653 -31,603 3.24% 108,721,750
2018-07-20 2018-07-18 4.452 24,897,256 +70,731 3.24% 110,845,217
2018-07-19 2018-07-17 4.479 24,826,525 +6,020 3.23% 111,190,198
2018-07-18 2018-07-16 4.479 24,820,505 +22,573 3.23% 111,163,236
2018-07-17 2018-07-13 4.625 24,797,932 +42,138 3.23% 114,687,313
2018-07-16 2018-07-12 4.612 24,755,794 -16,554 3.22% 114,163,428
2018-07-13 2018-07-11 4.598 24,772,348 +30,098 3.23% 113,910,547
2018-07-12 2018-07-10 4.572 24,742,250 +75,245 3.22% 113,114,505
2018-07-11 2018-07-09 4.465 24,667,005 +6,020 3.21% 110,147,937
2018-07-10 2018-07-06 4.346 24,660,985 +99,323 3.21% 107,171,384
2018-07-09 2018-07-05 4.439 24,561,662 +15,049 3.20% 109,024,696
2018-07-06 2018-07-04 4.253 24,546,613 -75,245 3.20% 104,390,799
2018-07-05 2018-07-03 4.346 24,621,858 +156,510 3.21% 107,001,346
2018-07-04 2018-06-29 4.492 24,465,348 -55,681 3.19% 109,897,741
2018-07-03 2018-06-28 4.226 24,521,029 +1,044,405 3.19% 103,630,234
2018-06-29 2018-06-27 4.319 23,476,624 +1,792,342 3.06% 101,400,401
2018-06-28 2018-06-26 4.572 21,684,282 +707,306 2.82% 99,134,348
2018-06-27 2018-06-25 4.744 20,976,976 +30,098 2.73% 99,524,903
2018-06-26 2018-06-22 4.917 20,946,878 +46,652 2.73% 103,001,060
2018-06-25 2018-06-21 4.904 20,900,226 -69,225 2.72% 102,493,899
2018-06-22 2018-06-20 4.984 20,969,451 +13,544 2.73% 104,505,463
2018-06-21 2018-06-19 5.024 20,955,907 +75,245 2.73% 105,273,468
2018-06-20 2018-06-15 5.223 20,880,662 +61,701 2.72% 109,057,988
2018-06-19 2018-06-14 5.263 20,818,961 +132,432 2.71% 109,565,772
2018-06-15 2018-06-13 5.356 20,686,529 -48,157 2.69% 110,793,260
2018-06-14 2018-06-12 5.369 20,734,686 -12,039 2.70% 111,326,741
2018-06-13 2018-06-11 5.436 20,746,725 -40,633 2.70% 112,769,986
2018-06-12 2018-06-08 5.369 20,787,358 -55,681 2.71% 111,609,543
2018-06-11 2018-06-07 5.436 20,843,039 -64,711 2.71% 113,293,506
2018-06-08 2018-06-06 5.436 20,907,750 +173,064 2.72% 113,645,246
2018-06-07 2018-06-05 5.343 20,734,686 +135,442 2.70% 110,775,618
2018-06-06 2018-06-04 5.343 20,599,244 +156,510 2.68% 110,052,016
2018-06-05 2018-06-01 5.316 20,442,734 +25,583 2.66% 108,672,495
2018-06-01 2018-05-30 5.382 20,417,151 +105,344 2.66% 109,893,203
2018-05-31 2018-05-29 5.462 20,311,807 +39,127 2.64% 110,945,847
2018-05-30 2018-05-28 5.462 20,272,680 +7,525 2.64% 110,732,130
2018-05-29 2018-05-25 5.568 20,265,155 +22,573 2.64% 112,845,597
2018-05-28 2018-05-24 5.608 20,242,582 +15,049 2.64% 113,526,964
2018-05-25 2018-05-23 5.648 20,227,533 -45,147 2.63% 114,249,028
2018-05-24 2018-05-21 5.728 20,272,680 +51,167 2.64% 116,120,555
2018-05-23 2018-05-18 5.755 20,221,513 -30,098 2.63% 116,364,956
2018-05-21 2018-05-17 5.715 20,251,611 +10,534 2.64% 115,730,732
2018-05-18 2018-05-16 5.701 20,241,077 -15,049 2.64% 115,401,533
2018-05-16 2018-05-14 5.688 20,256,126 -15,049 2.64% 115,218,131
2018-05-15 2018-05-11 5.608 20,271,175 -16,554 2.64% 113,687,323
2018-05-14 2018-05-10 5.422 20,287,729 +88,789 2.64% 110,005,466
2018-05-11 2018-05-09 5.462 20,198,940 -7,524 2.63% 110,329,352
2018-05-09 2018-05-07 5.382 20,206,464 +9,029 2.63% 108,759,202
2018-05-08 2018-05-04 5.369 20,197,435 -3,009 2.63% 108,442,183
2018-05-07 2018-05-03 5.542 20,200,444 -3,010 2.63% 111,948,335
2018-05-04 2018-05-02 5.661 20,203,454 +25,583 2.63% 114,381,527
2018-05-03 2018-04-30 5.608 20,177,871 -25,583 2.63% 113,164,044
2018-05-02 2018-04-27 5.635 20,203,454 +6,019 2.63% 113,844,524
2018-04-30 2018-04-26 5.648 20,197,435 -7,524 2.63% 114,079,029
2018-04-27 2018-04-25 5.701 20,204,959 -97,819 2.63% 115,195,611
2018-04-26 2018-04-24 5.661 20,302,778 +10,534 2.64% 114,943,848
2018-04-25 2018-04-23 5.449 20,292,244 -7,524 2.64% 110,569,310
2018-04-24 2018-04-20 6.231 20,299,768 -502,639 2.64% 126,479,404
2018-04-23 2018-04-19 6.358 20,802,407 +1,340,682 2.71% 132,256,264
2018-04-20 2018-04-18 6.259 19,461,725 -433,173 2.69% 121,807,830
2018-04-19 2018-04-17 6.231 19,894,898 -53,793 2.75% 123,956,828
2018-04-18 2018-04-16 6.612 19,948,691 -106,169 2.76% 131,901,703
2018-04-17 2018-04-13 6.782 20,054,860 -121,742 2.78% 136,003,793
2018-04-16 2018-04-12 6.725 20,176,602 -39,637 2.79% 135,689,152
2018-04-13 2018-04-11 6.697 20,216,239 +24,066 2.80% 135,384,471
2018-04-12 2018-04-10 6.711 20,192,173 +66,533 2.79% 135,508,587
2018-04-11 2018-04-09 6.513 20,125,640 -335,497 2.79% 131,081,310
2018-04-10 2018-04-06 6.527 20,461,137 -41,052 2.83% 133,555,533
2018-04-09 2018-04-04 6.386 20,502,189 -325,588 2.84% 130,926,879
2018-04-06 2018-04-03 6.527 20,827,777 -1,363,220 2.88% 135,948,695
2018-04-04 2018-03-29 6.753 22,190,997 -144,391 3.07% 149,863,151
2018-04-03 2018-03-28 6.683 22,335,388 +520,940 3.09% 149,260,465
2018-03-29 2018-03-27 6.824 21,814,448 +33,974 3.02% 148,861,197
2018-03-28 2018-03-26 6.810 21,780,474 -62,286 3.01% 148,321,638
2018-03-27 2018-03-23 6.697 21,842,760 +209,508 3.02% 146,276,986
2018-03-26 2018-03-22 6.951 21,633,252 -2,831 2.99% 150,375,491
2018-03-23 2018-03-21 7.092 21,636,083 -260,470 2.99% 153,451,982
2018-03-22 2018-03-20 7.234 21,896,553 -171,287 3.03% 158,392,955
2018-03-21 2018-03-19 7.333 22,067,840 -19,819 3.05% 161,814,461
2018-03-20 2018-03-16 7.545 22,087,659 +120,326 3.06% 166,640,705
2018-03-19 2018-03-15 7.502 21,967,333 +76,442 3.04% 164,801,819
2018-03-16 2018-03-14 7.530 21,890,891 +208,093 3.03% 164,846,904
2018-03-15 2018-03-13 7.587 21,682,798 +111,832 3.00% 164,505,248
2018-03-14 2018-03-12 7.389 21,570,966 -21,233 2.99% 159,390,132
2018-03-13 2018-03-09 7.234 21,592,199 -24,066 2.99% 156,191,351
2018-03-12 2018-03-08 7.262 21,616,265 -409,107 2.99% 156,976,240
2018-03-09 2018-03-07 6.951 22,025,372 -239,236 3.05% 153,101,167
2018-03-08 2018-03-06 6.979 22,264,608 -45,300 3.08% 155,393,250
2018-03-07 2018-03-05 6.951 22,309,908 +97,677 3.09% 155,079,013
2018-03-06 2018-03-02 6.994 22,212,231 -67,949 3.07% 155,341,512
2018-03-05 2018-03-01 6.852 22,280,180 -450,160 3.08% 152,668,902
2018-03-02 2018-02-28 6.626 22,730,340 +185,443 3.15% 150,615,241
2018-03-01 2018-02-27 6.146 22,544,897 -181,196 3.12% 138,556,741
2018-02-28 2018-02-26 6.386 22,726,093 +897,489 3.15% 145,128,719
2018-02-27 2018-02-23 6.428 21,828,604 +28,312 3.02% 140,322,562
2018-02-26 2018-02-22 6.160 21,800,292 +319,925 3.02% 134,288,538
2018-02-23 2018-02-21 6.358 21,480,367 +48,130 2.97% 136,566,556
2018-02-22 2018-02-20 6.287 21,432,237 +287,366 2.97% 134,746,552
2018-02-21 2018-02-15 6.329 21,144,871 +383,627 2.93% 133,836,078
2018-02-20 2018-02-13 5.849 20,761,244 +261,886 2.87% 121,434,995
2018-02-14 2018-02-12 5.609 20,499,358 +39,637 2.84% 114,979,632
2018-02-13 2018-02-09 5.651 20,459,721 -206,678 2.83% 115,624,494
2018-02-12 2018-02-08 5.934 20,666,399 +220,342 2.86% 122,632,123
2018-02-09 2018-02-07 6.005 20,446,057 -915,891 2.83% 122,768,979
2018-02-08 2018-02-06 6.216 21,361,948 -157,132 2.96% 132,795,597
2018-02-07 2018-02-05 6.895 21,519,080 +107,586 2.98% 148,365,754
2018-02-06 2018-02-02 7.205 21,411,494 +577,564 2.96% 154,279,170
2018-02-05 2018-02-01 7.107 20,833,930 -12,741 2.88% 148,057,132
2018-02-02 2018-01-31 7.234 20,846,671 -372,302 2.89% 150,798,430
2018-02-01 2018-01-30 7.318 21,218,973 +328,419 2.94% 155,290,278
2018-01-31 2018-01-29 7.658 20,890,554 -198,184 2.89% 159,970,312
2018-01-30 2018-01-26 7.587 21,088,738 +43,884 2.92% 159,998,173
2018-01-29 2018-01-25 7.333 21,044,854 -97,677 2.91% 154,313,323
2018-01-26 2018-01-24 7.290 21,142,531 +256,224 2.93% 154,133,424
2018-01-25 2018-01-23 7.417 20,886,307 -907,399 2.89% 154,921,291
2018-01-24 2018-01-22 7.220 21,793,706 +346,822 3.02% 157,341,083
2018-01-23 2018-01-19 6.584 21,446,884 -80,689 2.97% 141,201,811
2018-01-22 2018-01-18 6.485 21,527,573 -397,783 2.98% 139,604,013
2018-01-19 2018-01-17 6.443 21,925,356 -226,496 3.03% 141,254,289
2018-01-18 2018-01-16 6.471 22,151,852 +63,702 3.07% 143,339,428
2018-01-17 2018-01-15 6.329 22,088,150 -218,002 3.06% 139,806,545
2018-01-16 2018-01-12 6.541 22,306,152 -186,859 3.09% 145,913,608
2018-01-15 2018-01-11 6.513 22,493,011 -53,793 3.11% 146,500,352
2018-01-12 2018-01-10 6.626 22,546,804 +375,134 3.12% 149,399,099
2018-01-11 2018-01-09 6.584 22,171,670 +201,015 3.07% 145,973,651
2018-01-10 2018-01-08 6.612 21,970,655 +460,069 3.04% 145,271,026
2018-01-09 2018-01-05 6.428 21,510,586 +251,976 2.98% 138,278,222
2018-01-08 2018-01-04 6.287 21,258,610 -155,715 2.94% 133,654,942
2018-01-05 2018-01-03 6.075 21,414,325 -22,650 2.96% 130,095,715
2018-01-04 2018-01-02 6.075 21,436,975 +86,352 2.97% 130,233,318
2018-01-03 2017-12-29 5.736 21,350,623 +15,571 2.96% 122,469,158
2018-01-02 2017-12-28 5.793 21,335,052 -31,143 2.95% 123,585,554
2017-12-29 2017-12-27 5.694 21,366,195 +8,494 2.96% 121,652,876
2017-12-28 2017-12-22 5.552 21,357,701 +28,311 2.96% 118,587,032
2017-12-27 2017-12-21 5.510 21,329,390 +1,416 2.95% 117,525,793
2017-12-22 2017-12-20 5.468 21,327,974 -14,156 2.95% 116,614,006
2017-12-21 2017-12-19 5.496 21,342,130 -70,780 2.95% 117,294,463
2017-12-20 2017-12-18 5.524 21,412,910 +21,234 2.96% 118,288,520
2017-12-19 2017-12-15 5.567 21,391,676 +92,014 2.96% 119,077,904
2017-12-18 2017-12-14 5.651 21,299,662 +41,052 2.95% 120,371,272
2017-12-15 2017-12-13 5.510 21,258,610 -42,468 2.94% 117,135,792
2017-12-14 2017-12-12 5.552 21,301,078 -28,312 2.95% 118,272,637
2017-12-13 2017-12-11 5.524 21,329,390 -100,507 2.95% 117,827,141
2017-12-12 2017-12-08 5.482 21,429,897 -28,312 2.97% 117,474,054
2017-12-11 2017-12-07 5.312 21,458,209 +761,592 2.97% 113,991,236
2017-12-08 2017-12-06 5.397 20,696,617 +297,275 2.86% 111,699,923
2017-12-06 2017-12-04 5.510 20,399,342 +123,157 2.82% 112,401,191
2017-12-05 2017-12-01 5.482 20,276,185 +111,125 2.81% 111,149,655
2017-12-04 2017-11-30 5.510 20,165,060 +18,402 2.79% 111,110,288
2017-12-01 2017-11-29 5.425 20,146,658 +14,156 2.79% 109,301,063
2017-11-30 2017-11-28 5.369 20,132,502 +7,078 2.79% 108,086,510
2017-11-29 2017-11-27 5.383 20,125,424 +14,156 2.79% 108,332,848
2017-11-28 2017-11-24 5.468 20,111,268 +14,156 2.78% 109,961,477
2017-11-27 2017-11-23 5.510 20,097,112 +24,065 2.78% 110,735,892
2017-11-24 2017-11-22 5.524 20,073,047 +7,078 2.78% 110,886,891
2017-11-23 2017-11-21 5.468 20,065,969 -69,364 2.78% 109,713,798
2017-11-22 2017-11-20 5.397 20,135,333 -9,909 2.79% 108,670,665
2017-11-21 2017-11-17 5.482 20,145,242 +14,156 2.79% 110,431,854
2017-11-20 2017-11-16 5.538 20,131,086 -66,533 2.79% 111,491,926
2017-11-17 2017-11-15 5.538 20,197,619 +63,702 2.80% 111,860,406
2017-11-16 2017-11-14 5.581 20,133,917 -276,042 2.79% 112,360,980
2017-11-15 2017-11-13 5.708 20,409,959 +7,078 2.82% 116,496,706
2017-11-14 2017-11-10 5.651 20,402,881 +55,208 2.82% 115,303,273
2017-11-13 2017-11-09 5.821 20,347,673 +33,975 2.82% 118,441,013
2017-11-09 2017-11-07 5.892 20,313,698 -70,780 2.81% 119,678,240
2017-11-08 2017-11-06 5.835 20,384,478 +33,974 2.82% 118,943,248
2017-11-06 2017-11-02 5.948 20,350,504 -7,078 2.82% 121,045,155
2017-11-03 2017-11-01 5.976 20,357,582 -21,234 2.82% 121,662,492
2017-11-02 2017-10-31 5.934 20,378,816 +35,390 2.82% 120,925,638
2017-11-01 2017-10-30 5.920 20,343,426 +33,846 2.82% 120,428,219
2017-10-31 2017-10-27 5.948 20,309,580 +58,039 2.81% 120,801,739
2017-10-27 2017-10-25 6.075 20,251,541 -28,312 2.80% 123,031,602
2017-10-25 2017-10-23 6.132 20,279,853 +14,156 2.81% 124,349,682
2017-10-24 2017-10-20 6.358 20,265,697 -19,818 2.80% 128,844,002
2017-10-23 2017-10-19 6.118 20,285,515 +15,572 2.81% 124,097,800
2017-10-20 2017-10-18 6.315 20,269,943 -21,234 2.81% 128,011,857
2017-10-19 2017-10-17 6.315 20,291,177 -2,832 2.81% 128,145,957
2017-10-18 2017-10-16 6.372 20,294,009 -175,534 2.81% 129,310,722
2017-10-17 2017-10-13 6.414 20,469,543 -89,182 2.83% 131,296,802
2017-10-16 2017-10-12 6.315 20,558,725 -246,314 2.85% 129,835,617
2017-10-13 2017-10-11 6.386 20,805,039 +46,714 2.88% 132,860,877
2017-10-12 2017-10-10 6.697 20,758,325 -4,246 2.87% 139,014,722
2017-10-11 2017-10-09 6.443 20,762,571 -76,443 2.87% 133,763,037
2017-10-10 2017-10-06 6.683 20,839,014 -63,702 2.88% 139,260,662
2017-10-09 2017-10-04 6.443 20,902,716 -4,246 2.89% 134,665,922
2017-10-06 2017-10-03 6.301 20,906,962 -268,964 2.89% 131,739,477
2017-10-04 2017-09-29 6.160 21,175,926 -32,559 2.93% 130,442,480
2017-10-03 2017-09-28 6.089 21,208,485 -21,234 2.94% 129,144,842
2017-09-29 2017-09-27 6.259 21,229,719 -127,404 2.94% 132,873,422
2017-09-28 2017-09-26 6.146 21,357,123 -106,169 2.96% 131,256,903
2017-09-27 2017-09-25 5.990 21,463,292 -734,696 2.97% 128,573,758
2017-09-26 2017-09-22 6.683 22,197,988 +60,871 3.07% 148,342,263
2017-09-25 2017-09-21 6.965 22,137,117 -24,065 3.06% 154,190,681
2017-09-22 2017-09-20 6.866 22,161,182 -45,299 3.07% 152,166,600
2017-09-21 2017-09-19 6.782 22,206,481 -22,650 3.07% 150,595,199
2017-09-20 2017-09-18 6.753 22,229,131 -130,235 3.08% 150,120,682
2017-09-19 2017-09-15 6.556 22,359,366 -33,974 3.09% 146,577,602
2017-09-18 2017-09-14 6.513 22,393,340 -165,625 3.10% 145,851,180
2017-09-15 2017-09-13 6.329 22,558,965 +29,728 3.12% 142,786,560
2017-09-14 2017-09-12 5.976 22,529,237 -89,183 3.12% 134,640,898
2017-09-13 2017-09-11 5.920 22,618,420 -33,974 3.13% 133,895,640
2017-09-12 2017-09-08 5.764 22,652,394 -66,533 3.14% 130,576,318
2017-09-11 2017-09-07 5.793 22,718,927 -222,249 3.14% 131,601,797
2017-09-08 2017-09-06 5.595 22,941,176 +25,480 3.18% 128,351,518
2017-09-07 2017-09-05 5.439 22,915,696 -83,520 3.17% 124,647,602
2017-09-06 2017-09-04 5.369 22,999,216 +77,858 3.18% 123,477,201
2017-09-05 2017-09-01 5.482 22,921,358 -154,300 3.17% 125,649,920
2017-09-04 2017-08-31 5.595 23,075,658 +48,130 3.19% 129,103,919
2017-09-01 2017-08-30 5.482 23,027,528 -14,156 3.19% 126,231,921
2017-08-31 2017-08-29 5.213 23,041,684 -70,780 3.19% 120,124,261
2017-08-30 2017-08-28 5.242 23,112,464 +18,403 3.20% 121,146,342
2017-08-29 2017-08-25 5.242 23,094,061 +43,884 3.20% 121,049,881
2017-08-28 2017-08-24 5.284 23,050,177 -174,119 3.19% 121,796,838
2017-08-25 2017-08-22 5.284 23,224,296 -251,976 3.21% 122,716,881
2017-08-24 2017-08-21 5.171 23,476,272 -256,223 3.25% 121,394,879
2017-08-22 2017-08-18 5.185 23,732,495 +150,053 3.28% 123,055,098
2017-08-21 2017-08-17 5.397 23,582,442 +80,689 3.26% 127,274,760
2017-08-18 2017-08-16 5.411 23,501,753 +63,702 3.25% 127,171,320
2017-08-17 2017-08-15 5.411 23,438,051 +18,403 3.24% 126,826,619
2017-08-16 2017-08-14 5.468 23,419,648 -121,742 3.24% 128,050,558
2017-08-15 2017-08-11 5.341 23,541,390 -21,234 3.26% 125,722,801
2017-08-14 2017-08-10 5.524 23,562,624 +7,078 3.26% 130,163,902
2017-08-11 2017-08-09 5.651 23,555,546 -87,767 3.26% 133,120,002
2017-08-10 2017-08-08 5.722 23,643,313 -36,805 3.27% 135,286,201
2017-08-09 2017-08-07 5.595 23,680,118 -79,274 3.28% 132,485,758
2017-08-08 2017-08-04 5.680 23,759,392 -195,352 3.29% 134,943,361
2017-08-07 2017-08-03 5.764 23,954,744 -125,988 3.32% 138,083,518
2017-08-04 2017-08-02 5.764 24,080,732 -128,820 3.33% 138,809,757
2017-08-03 2017-08-01 5.736 24,209,552 +7,078 3.35% 138,868,241
2017-08-02 2017-07-31 5.821 24,202,474 -92,014 3.35% 140,879,281
2017-08-01 2017-07-28 5.750 24,294,488 -113,248 3.36% 139,698,682
2017-07-31 2017-07-27 5.863 24,407,736 -125,988 3.38% 143,108,603
2017-07-28 2017-07-26 5.694 24,533,724 +48,131 3.40% 139,687,861
2017-07-27 2017-07-25 5.835 24,485,593 -243,483 3.39% 142,873,218
2017-07-26 2017-07-24 5.920 24,729,076 -124,573 3.42% 146,390,219
2017-07-25 2017-07-21 5.835 24,853,649 -41,052 3.44% 145,020,821
2017-07-24 2017-07-20 5.990 24,894,701 -164,209 3.45% 149,129,279
2017-07-21 2017-07-19 5.877 25,058,910 -191,106 3.47% 147,280,637
2017-07-20 2017-07-18 5.750 25,250,016 -75,027 3.49% 145,193,179
2017-07-19 2017-07-17 5.821 25,325,043 +253,392 3.51% 147,413,601
2017-07-18 2017-07-14 5.722 25,071,651 -9,909 3.47% 143,459,101
2017-07-17 2017-07-13 5.552 25,081,560 +25,481 3.47% 139,263,480
2017-07-14 2017-07-12 5.552 25,056,079 +12,740 3.47% 139,121,998
2017-07-13 2017-07-11 5.552 25,043,339 -7,078 3.47% 139,051,260
2017-07-12 2017-07-10 5.510 25,050,417 -69,364 3.47% 138,028,801
2017-07-11 2017-07-07 5.454 25,119,781 -41,053 3.48% 136,991,399
2017-07-10 2017-07-06 5.552 25,160,834 -7,078 3.48% 139,703,643
2017-07-07 2017-07-05 5.468 25,167,912 +9,910 3.48% 137,609,463
2017-07-06 2017-07-04 5.496 25,158,002 -60,871 3.48% 138,266,158
2017-07-05 2017-07-03 5.510 25,218,873 -213,755 3.49% 138,957,000
2017-07-04 2017-06-30 5.242 25,432,628 -1,416 3.52% 133,307,719
2017-07-03 2017-06-29 5.213 25,434,044 -75,027 3.52% 132,596,461
2017-06-30 2017-06-28 5.129 25,509,071 +63,702 3.53% 130,825,202
2017-06-29 2017-06-27 5.256 25,445,369 -5,662 3.52% 133,734,002
2017-06-28 2017-06-26 5.199 25,451,031 +14,156 3.52% 132,325,440
2017-06-26 2017-06-22 5.143 25,436,875 +25,481 3.52% 130,814,320
2017-06-23 2017-06-21 5.171 25,411,394 -18,403 3.52% 131,401,318
2017-06-22 2017-06-20 5.143 25,429,797 +1,416 3.52% 130,777,920
2017-06-21 2017-06-19 5.100 25,428,381 -84,936 3.52% 129,692,857
2017-06-20 2017-06-16 5.058 25,513,317 -12,741 3.53% 129,044,678
2017-06-19 2017-06-15 5.100 25,526,058 -69,364 3.53% 130,191,041
2017-06-16 2017-06-14 5.086 25,595,422 +5,662 3.54% 130,183,200
2017-06-15 2017-06-13 5.114 25,589,760 -898,904 3.54% 130,877,482
2017-06-14 2017-06-12 5.072 26,488,664 -352,484 3.67% 134,352,159
2017-06-13 2017-06-09 5.114 26,841,148 -498,290 3.72% 137,277,640
2017-06-12 2017-06-08 5.242 27,339,438 +16,987 3.78% 143,302,458
2017-06-09 2017-06-07 5.256 27,322,451 -14,156 3.78% 143,599,439
2017-06-08 2017-06-06 5.242 27,336,607 -99,092 3.78% 143,287,619
2017-06-07 2017-06-05 5.185 27,435,699 +43,883 3.80% 142,256,540
2017-06-06 2017-06-02 5.185 27,391,816 -124,572 3.79% 142,029,003
2017-06-05 2017-06-01 5.171 27,516,388 -39,637 3.81% 142,286,159
2017-06-02 2017-05-31 5.312 27,556,025 -70,072 3.81% 146,384,321
2017-06-01 2017-05-29 5.284 27,626,097 -253,392 3.82% 145,975,940
2017-05-31 2017-05-26 5.044 27,879,489 +133,066 3.86% 140,618,730
2017-05-29 2017-05-25 5.100 27,746,423 +35,390 3.84% 141,515,611
2017-05-26 2017-05-24 5.001 27,711,033 +195,353 3.84% 138,594,541
2017-05-25 2017-05-23 4.917 27,515,680 -424,680 3.81% 135,284,999
2017-05-24 2017-05-22 4.832 27,940,360 -7,078 3.87% 135,004,502
2017-05-23 2017-05-19 4.818 27,947,438 -97,676 3.87% 134,643,852
2017-05-22 2017-05-18 4.705 28,045,114 +46,715 3.88% 131,944,591
2017-05-19 2017-05-17 4.691 27,998,399 +100,507 3.88% 131,329,239
2017-05-18 2017-05-16 4.761 27,897,892 -1,415 3.86% 132,828,552
2017-05-17 2017-05-15 4.761 27,899,307 +396,367 3.86% 132,835,289
2017-05-15 2017-05-11 4.804 27,502,940 +11,325 3.81% 132,113,800
2017-05-12 2017-05-10 4.789 27,491,615 -106,170 3.81% 131,670,989
2017-05-11 2017-05-09 4.804 27,597,785 +59,455 3.82% 132,569,400
2017-05-10 2017-05-08 4.761 27,538,330 -21,234 3.81% 131,116,591
2017-05-09 2017-05-05 5.512 27,559,564 +287,367 3.81% 151,895,837
2017-05-08 2017-05-04 5.617 27,272,197 +2,146,145 3.77% 153,186,819
2017-05-05 2017-05-02 5.707 25,126,052 +99,609 3.71% 143,402,230
2017-05-04 2017-04-28 5.692 25,026,443 +10,625 3.69% 142,456,861
2017-05-02 2017-04-27 5.647 25,015,818 +41,172 3.69% 141,266,251
2017-04-28 2017-04-26 5.722 24,974,646 -216,484 3.68% 142,914,199
2017-04-27 2017-04-25 5.722 25,191,130 +27,891 3.72% 144,153,001
2017-04-26 2017-04-24 5.617 25,163,239 -365,234 3.71% 141,340,888
2017-04-25 2017-04-21 5.707 25,528,473 +81,016 3.77% 145,698,973
2017-04-24 2017-04-20 5.798 25,447,457 -10,625 3.75% 147,535,849
2017-04-21 2017-04-19 5.783 25,458,082 -87,656 3.76% 147,214,079
2017-04-20 2017-04-18 5.677 25,545,738 +294,843 3.77% 145,028,130
2017-04-19 2017-04-13 5.918 25,250,895 +310,780 3.73% 149,438,248
2017-04-18 2017-04-12 5.707 24,940,115 +394,452 3.68% 142,341,030
2017-04-13 2017-04-11 5.602 24,545,663 -135,468 3.62% 137,502,359
2017-04-12 2017-04-10 5.572 24,681,131 +14,609 3.64% 137,517,897
2017-04-11 2017-04-07 5.587 24,666,522 +61,093 3.64% 137,807,949
2017-04-10 2017-04-06 5.647 24,605,429 -126,171 3.63% 138,948,752
2017-04-07 2017-04-05 5.572 24,731,600 -65,078 3.65% 137,799,100
2017-04-06 2017-04-03 5.617 24,796,678 +57,109 3.66% 139,281,930
2017-04-05 2017-03-31 5.286 24,739,569 +759,685 3.65% 130,765,051
2017-04-03 2017-03-30 5.271 23,979,884 +209,843 3.54% 126,388,501
2017-03-31 2017-03-29 5.391 23,770,041 +43,828 3.51% 128,146,102
2017-03-30 2017-03-28 5.466 23,726,213 +90,313 3.50% 129,696,272
2017-03-29 2017-03-27 5.527 23,635,900 -108,906 3.49% 130,626,307
2017-03-28 2017-03-24 5.692 23,744,806 -15,938 3.50% 135,161,458
2017-03-27 2017-03-23 5.722 23,760,744 -91,640 3.51% 135,967,801
2017-03-24 2017-03-22 5.677 23,852,384 -95,625 3.52% 135,414,629
2017-03-23 2017-03-21 5.737 23,948,009 -51,797 3.53% 137,400,031
2017-03-22 2017-03-20 5.647 23,999,806 -77,031 3.54% 135,528,753
2017-03-21 2017-03-17 5.677 24,076,837 -62,421 3.55% 136,688,893
2017-03-20 2017-03-16 5.858 24,139,258 +75,703 3.56% 141,405,389
2017-03-17 2017-03-15 5.873 24,063,555 +46,484 3.55% 141,324,298
2017-03-16 2017-03-14 5.722 24,017,071 -95,625 3.54% 137,434,599
2017-03-15 2017-03-13 5.828 24,112,696 -543,201 3.56% 140,523,571
2017-03-14 2017-03-10 5.286 24,655,897 -91,641 3.64% 130,322,789
2017-03-13 2017-03-09 5.271 24,747,538 -62,421 3.65% 130,434,503
2017-03-10 2017-03-08 5.361 24,809,959 -51,797 3.66% 133,005,159
2017-03-09 2017-03-07 5.271 24,861,756 -310,780 3.67% 131,036,501
2017-03-08 2017-03-06 5.075 25,172,536 +49,140 3.71% 127,746,589
2017-03-07 2017-03-03 5.000 25,123,396 +59,766 3.71% 125,605,562
2017-03-06 2017-03-02 5.045 25,063,630 -162,031 3.70% 126,439,049
2017-03-03 2017-03-01 5.060 25,225,661 +112,890 3.72% 127,636,320
2017-03-02 2017-02-28 5.045 25,112,771 +19,922 3.70% 126,686,951
2017-03-01 2017-02-27 5.000 25,092,849 +193,906 3.70% 125,452,840
2017-02-28 2017-02-24 5.060 24,898,943 +413,045 3.67% 125,983,199
2017-02-27 2017-02-23 5.195 24,485,898 -43,828 3.61% 127,211,851
2017-02-24 2017-02-22 5.210 24,529,726 -127,499 3.62% 127,808,941
2017-02-23 2017-02-21 5.015 24,657,225 +180,624 3.64% 123,646,228
2017-02-22 2017-02-20 5.376 24,476,601 -363,905 3.61% 131,586,631
2017-02-21 2017-02-17 5.225 24,840,506 -98,281 3.66% 129,802,290
2017-02-20 2017-02-16 5.331 24,938,787 -160,703 3.68% 132,944,701
2017-02-17 2017-02-15 5.316 25,099,490 -839,372 3.70% 133,423,413
2017-02-16 2017-02-14 5.256 25,938,862 -103,593 3.83% 136,322,891
2017-02-15 2017-02-13 5.105 26,042,455 -474,139 3.84% 132,945,629
2017-02-14 2017-02-10 5.030 26,516,594 -243,046 3.91% 133,369,538
2017-02-13 2017-02-09 5.045 26,759,640 +74,374 3.95% 134,994,948
2017-02-10 2017-02-08 5.030 26,685,266 -410,389 3.94% 134,217,902
2017-02-09 2017-02-07 4.638 27,095,655 -17,266 4.00% 125,673,240
2017-02-08 2017-02-06 4.623 27,112,921 -66,406 4.00% 125,345,032
2017-02-07 2017-02-03 4.608 27,179,327 -6,640 4.01% 125,242,742
2017-02-06 2017-02-02 4.638 27,185,967 +69,062 4.01% 126,092,119
2017-02-03 2017-02-01 4.638 27,116,905 -11,953 4.00% 125,771,801
2017-02-02 2017-01-27 4.638 27,128,858 -91,640 4.00% 125,827,240
2017-02-01 2017-01-25 4.653 27,220,498 +26,562 4.02% 126,662,189
2017-01-26 2017-01-24 4.623 27,193,936 -130,156 4.01% 125,719,570
2017-01-25 2017-01-23 4.638 27,324,092 -19,922 4.03% 126,732,761
2017-01-24 2017-01-20 4.593 27,344,014 -25,234 4.03% 125,589,852
2017-01-23 2017-01-19 4.593 27,369,248 -79,687 4.04% 125,705,751
2017-01-20 2017-01-18 4.593 27,448,935 -27,891 4.05% 126,071,750
2017-01-19 2017-01-17 4.533 27,476,826 -19,921 4.05% 124,544,772
2017-01-18 2017-01-16 4.503 27,496,747 +33,203 4.06% 123,806,928
2017-01-17 2017-01-13 4.548 27,463,544 -128,828 4.05% 124,898,138
2017-01-13 2017-01-11 4.533 27,592,372 -34,531 4.07% 125,068,510
2017-01-12 2017-01-10 4.518 27,626,903 +21,250 4.08% 124,808,999
2017-01-11 2017-01-09 4.442 27,605,653 +87,656 4.07% 122,634,449
2017-01-10 2017-01-06 4.457 27,517,997 -30,547 4.06% 122,659,438
2017-01-09 2017-01-05 4.397 27,548,544 +29,219 4.06% 121,136,199
2017-01-03 2016-12-29 4.322 27,519,325 +41,171 4.06% 118,935,668
2016-12-30 2016-12-28 4.337 27,478,154 +37,188 4.05% 119,171,521
2016-12-29 2016-12-23 4.307 27,440,966 +86,327 4.05% 118,183,779
2016-12-28 2016-12-22 4.352 27,354,639 +59,766 4.04% 119,047,772
2016-12-23 2016-12-21 4.337 27,294,873 +73,047 4.03% 118,376,640
2016-12-22 2016-12-20 4.322 27,221,826 +118,202 4.02% 117,649,908
2016-12-21 2016-12-19 4.337 27,103,624 +339,999 4.00% 117,547,201
2016-12-20 2016-12-16 4.442 26,763,625 +46,484 3.95% 118,893,851
2016-12-19 2016-12-15 4.397 26,717,141 +413,046 3.94% 117,480,362
2016-12-16 2016-12-14 4.518 26,304,095 +111,562 3.88% 118,833,000
2016-12-14 2016-12-12 4.503 26,192,533 +57,109 3.86% 117,934,571
2016-12-13 2016-12-09 4.563 26,135,424 +236,406 3.86% 119,251,711
2016-12-12 2016-12-08 4.548 25,899,018 -312,109 3.82% 117,783,019
2016-12-09 2016-12-07 4.503 26,211,127 +62,422 3.87% 118,018,292
2016-12-08 2016-12-06 4.472 26,148,705 +154,062 3.86% 116,949,691
2016-12-07 2016-12-05 4.488 25,994,643 +112,890 3.83% 116,652,101
2016-12-06 2016-12-02 4.563 25,881,753 +35,860 3.82% 118,094,252
2016-12-05 2016-12-01 4.533 25,845,893 +34,531 3.81% 117,152,208
2016-12-02 2016-11-30 4.563 25,811,362 +45,156 3.81% 117,773,069
2016-12-01 2016-11-29 4.548 25,766,206 -3,984 3.80% 117,179,019
2016-11-30 2016-11-28 4.593 25,770,190 -27,891 3.80% 118,361,348
2016-11-29 2016-11-25 4.548 25,798,081 -1,328 3.81% 117,323,980
2016-11-28 2016-11-24 4.548 25,799,409 +1,328 3.81% 117,330,019
2016-11-25 2016-11-23 4.548 25,798,081 +244,374 3.81% 117,323,980
2016-11-24 2016-11-22 4.518 25,553,707 +200,546 3.77% 115,443,001
2016-11-23 2016-11-21 4.442 25,353,161 +38,516 3.74% 112,628,052
2016-11-22 2016-11-18 4.457 25,314,645 +90,312 3.73% 112,838,160
2016-11-21 2016-11-17 4.442 25,224,333 +94,297 3.72% 112,055,751
2016-11-18 2016-11-16 4.442 25,130,036 +256,327 3.71% 111,636,849
2016-11-17 2016-11-15 4.442 24,873,709 +99,609 3.67% 110,498,150
2016-11-16 2016-11-14 4.397 24,774,100 +119,531 3.65% 108,936,440
2016-11-15 2016-11-11 4.472 24,654,569 -17,266 3.64% 110,267,190
2016-11-14 2016-11-10 4.548 24,671,835 +150,078 3.64% 112,202,062
2016-11-11 2016-11-09 4.412 24,521,757 +168,671 3.62% 108,196,110
2016-11-10 2016-11-08 4.488 24,353,086 +9,297 3.59% 109,285,542
2016-11-09 2016-11-07 4.503 24,343,789 +13,281 3.59% 109,610,411
2016-11-08 2016-11-04 4.442 24,330,508 +98,281 3.59% 108,085,052
2016-11-07 2016-11-03 4.488 24,232,227 +66,406 3.57% 108,743,181
2016-11-04 2016-11-02 4.488 24,165,821 +176,640 3.57% 108,445,182
2016-11-03 2016-11-01 4.518 23,989,181 +46,485 3.54% 108,375,002
2016-11-02 2016-10-31 4.488 23,942,696 +79,687 3.53% 107,443,898
2016-11-01 2016-10-28 4.533 23,863,009 +6,640 3.52% 108,164,349
2016-10-31 2016-10-27 4.533 23,856,369 +370,546 3.52% 108,134,252
2016-10-28 2016-10-26 4.563 23,485,823 +290,859 3.46% 107,162,011
2016-10-27 2016-10-25 4.608 23,194,964 +61,093 3.42% 106,882,738
2016-10-26 2016-10-24 4.638 23,133,871 +47,813 3.41% 107,297,961
2016-10-25 2016-10-20 4.623 23,086,058 +2,656 3.41% 106,728,548
2016-10-24 2016-10-19 4.623 23,083,402 +298,827 3.41% 106,716,269
2016-10-20 2016-10-18 4.668 22,784,575 +15,937 3.36% 106,364,100
2016-10-19 2016-10-17 4.578 22,768,638 +58,438 3.36% 104,232,482
2016-10-18 2016-10-14 4.623 22,710,200 +46,484 3.35% 104,990,928
2016-10-17 2016-10-13 4.593 22,663,716 +231,093 3.34% 104,093,450
2016-10-14 2016-10-12 4.623 22,432,623 -1,328 3.31% 103,707,670
2016-10-13 2016-10-11 4.563 22,433,951 +124,843 3.31% 102,362,489
2016-10-12 2016-10-07 4.774 22,309,108 +2,656 3.29% 106,496,151
2016-10-11 2016-10-06 4.728 22,306,452 +41,172 3.29% 105,475,742
2016-10-07 2016-10-05 4.789 22,265,280 +3,984 3.28% 106,622,221
2016-10-05 2016-10-03 4.774 22,261,296 +42,500 3.28% 106,267,912
2016-10-04 2016-09-30 4.789 22,218,796 -9,297 3.28% 106,399,622
2016-10-03 2016-09-29 4.939 22,228,093 +73,047 3.28% 109,791,442
2016-09-30 2016-09-28 4.849 22,155,046 +621,561 3.27% 107,428,861
2016-09-29 2016-09-27 4.939 21,533,485 +91,640 3.18% 106,360,558
2016-09-28 2016-09-26 4.879 21,441,845 -25,234 3.16% 104,616,360
2016-09-27 2016-09-23 5.105 21,467,079 -378,515 3.17% 109,588,528
2016-09-26 2016-09-22 4.984 21,845,594 -243,046 3.22% 108,889,071
2016-09-23 2016-09-21 4.804 22,088,640 +699,920 3.26% 106,108,971
2016-09-22 2016-09-20 4.819 21,388,720 -13,281 3.16% 103,068,799
2016-09-21 2016-09-19 4.804 21,402,001 -152,734 3.16% 102,810,508
2016-09-20 2016-09-15 4.683 21,554,735 +13,281 3.18% 100,947,489
2016-09-19 2016-09-14 4.698 21,541,454 +79,687 3.18% 101,209,680
2016-09-15 2016-09-13 4.728 21,461,767 +62,422 3.17% 101,481,661
2016-09-14 2016-09-12 4.713 21,399,345 +78,359 3.16% 100,864,249
2016-09-13 2016-09-09 5.000 21,320,986 +373,202 3.15% 106,595,240
2016-09-12 2016-09-08 4.969 20,947,784 -43,828 3.09% 104,098,499
2016-09-09 2016-09-07 4.894 20,991,612 +87,656 3.10% 102,735,749
2016-09-08 2016-09-06 4.894 20,903,956 +37,187 3.08% 102,306,749
2016-09-07 2016-09-05 4.774 20,866,769 -21,914 3.08% 99,610,911
2016-09-06 2016-09-02 4.713 20,888,683 +71,719 3.08% 98,457,281
2016-09-05 2016-09-01 4.608 20,816,964 +13,281 3.07% 95,924,879
2016-09-02 2016-08-31 4.593 20,803,683 -29,219 3.07% 95,550,400
2016-09-01 2016-08-30 4.638 20,832,902 +139,453 3.07% 96,625,761
2016-08-31 2016-08-29 4.608 20,693,449 +38,515 3.05% 95,355,720
2016-08-30 2016-08-26 4.593 20,654,934 +62,422 3.05% 94,867,202
2016-08-29 2016-08-25 4.488 20,592,512 +108,906 3.04% 92,409,801
2016-08-26 2016-08-24 4.518 20,483,606 +776,951 3.02% 92,538,000
2016-08-25 2016-08-23 4.804 19,706,655 +62,421 2.91% 94,666,439
2016-08-24 2016-08-22 4.864 19,644,234 +162,031 2.90% 95,549,862
2016-08-23 2016-08-19 5.331 19,482,203 -74,375 2.87% 103,856,521
2016-08-22 2016-08-18 5.361 19,556,578 -205,858 2.89% 104,842,002
2016-08-19 2016-08-17 5.135 19,762,436 -39,844 2.92% 101,481,598
2016-08-18 2016-08-16 5.286 19,802,280 -50,469 2.92% 104,668,200
2016-08-17 2016-08-15 5.210 19,852,749 -10,625 2.93% 103,440,162
2016-08-16 2016-08-12 5.090 19,863,374 -308,124 2.93% 101,102,562
2016-08-15 2016-08-11 4.984 20,171,498 -22,578 2.98% 100,544,562
2016-08-12 2016-08-10 4.984 20,194,076 -100,937 2.98% 100,657,102
2016-08-11 2016-08-09 5.075 20,295,013 +15,938 2.99% 102,993,941
2016-08-10 2016-08-08 5.015 20,279,075 -257,656 2.99% 101,691,538
2016-08-09 2016-08-05 4.683 20,536,731 +630,858 3.03% 96,179,861
2016-08-08 2016-08-04 4.548 19,905,873 -264,296 2.94% 90,527,518
2016-08-05 2016-08-03 4.442 20,170,169 -26,563 2.98% 89,603,298
2016-08-04 2016-08-01 4.457 20,196,732 -25,234 2.98% 90,025,441
2016-08-03 2016-07-29 4.457 20,221,966 +79,687 2.98% 90,137,919
2016-08-01 2016-07-28 4.548 20,142,279 -135,468 2.97% 91,602,640
2016-07-29 2016-07-27 4.533 20,277,747 -27,891 2.99% 91,913,359
2016-07-28 2016-07-26 4.638 20,305,638 +42,500 3.00% 94,180,241
2016-07-27 2016-07-25 4.653 20,263,138 -9,297 2.99% 94,288,261
2016-07-26 2016-07-22 4.698 20,272,435 +19,922 2.99% 95,247,361
2016-07-25 2016-07-21 4.728 20,252,513 -127,500 2.99% 95,763,720
2016-07-22 2016-07-20 4.698 20,380,013 -37,187 3.01% 95,752,802
2016-07-21 2016-07-19 4.713 20,417,200 -83,672 3.01% 96,234,980
2016-07-20 2016-07-18 4.668 20,500,872 +1,329 3.02% 95,703,202
2016-07-19 2016-07-15 4.668 20,499,543 -7,969 3.02% 95,696,998
2016-07-18 2016-07-14 4.683 20,507,512 +37,187 3.03% 96,043,020
2016-07-15 2016-07-13 4.713 20,470,325 -98,281 3.02% 96,485,381
2016-07-14 2016-07-12 4.683 20,568,606 -156,718 3.03% 96,329,142
2016-07-13 2016-07-11 4.668 20,725,324 -343,983 3.06% 96,751,000
2016-07-12 2016-07-08 4.533 21,069,307 -96,953 3.11% 95,501,279
2016-07-11 2016-07-07 4.578 21,166,260 -66,406 3.12% 96,896,960
2016-07-08 2016-07-06 4.472 21,232,666 -516,639 3.13% 94,962,780
2016-07-07 2016-07-05 4.307 21,749,305 -9,297 3.21% 93,670,720
2016-07-06 2016-07-04 4.367 21,758,602 -122,187 3.21% 95,021,401
2016-07-05 2016-06-30 4.247 21,880,789 -175,312 3.23% 92,919,000
2016-07-04 2016-06-29 4.171 22,056,101 -11,953 3.25% 92,002,781
2016-06-30 2016-06-28 4.111 22,068,054 +35,859 3.26% 90,723,360
2016-06-28 2016-06-24 3.976 22,032,195 +2,657 3.25% 87,589,921
2016-06-27 2016-06-23 4.066 22,029,538 +6,640 3.25% 89,569,798
2016-06-24 2016-06-22 4.051 22,022,898 +55,781 3.25% 89,211,161
2016-06-23 2016-06-21 4.006 21,967,117 +50,469 3.24% 87,992,801
2016-06-21 2016-06-17 3.825 21,916,648 +96,953 3.23% 83,830,159
2016-06-20 2016-06-16 3.840 21,819,695 +130,155 3.22% 83,787,899
2016-06-17 2016-06-15 3.945 21,689,540 +6,641 3.20% 85,574,442
2016-06-16 2016-06-14 3.945 21,682,899 -13,281 3.20% 85,548,240
2016-06-15 2016-06-13 3.915 21,696,180 +61,093 3.20% 84,947,199
2016-06-14 2016-06-10 4.036 21,635,087 -22,578 3.19% 87,314,402
2016-06-13 2016-06-08 4.171 21,657,665 -10,625 3.20% 90,340,781
2016-06-10 2016-06-07 4.156 21,668,290 +162,031 3.20% 90,058,802
2016-06-08 2016-06-06 4.111 21,506,259 +87,656 3.17% 88,413,780
2016-06-07 2016-06-03 4.036 21,418,603 +65,078 3.16% 86,440,720
2016-06-06 2016-06-02 3.991 21,353,525 +13,281 3.15% 85,213,400
2016-06-03 2016-06-01 3.960 21,340,244 +132,812 3.15% 84,517,681
2016-06-02 2016-05-31 3.945 21,207,432 +143,437 3.13% 83,672,321
2016-06-01 2016-05-30 3.945 21,063,995 +55,781 3.11% 83,106,401
2016-05-31 2016-05-27 3.930 21,008,214 +75,703 3.10% 82,569,961
2016-05-30 2016-05-26 3.900 20,932,511 +53,125 3.09% 81,641,981
2016-05-27 2016-05-25 3.930 20,879,386 +59,766 3.08% 82,063,620
2016-05-26 2016-05-24 3.900 20,819,620 +67,734 3.07% 81,201,678
2016-05-25 2016-05-23 3.915 20,751,886 +38,515 3.06% 81,249,999
2016-05-24 2016-05-20 3.945 20,713,371 +21,250 3.06% 81,723,041
2016-05-23 2016-05-19 3.930 20,692,121 +45,156 3.05% 81,327,600
2016-05-20 2016-05-18 3.976 20,646,965 -5,312 3.05% 82,082,881
2016-05-19 2016-05-17 4.006 20,652,277 -22,578 3.05% 82,725,999
2016-05-18 2016-05-16 3.976 20,674,855 +247,030 3.05% 82,193,759
2016-05-17 2016-05-13 3.976 20,427,825 +139,453 3.01% 81,211,681
2016-05-16 2016-05-12 4.021 20,288,372 +17,265 2.99% 81,573,839
2016-05-13 2016-05-11 4.081 20,271,107 +1,329 2.99% 82,725,462
2016-05-12 2016-05-10 4.036 20,269,778 +34,531 2.99% 81,804,318
2016-05-11 2016-05-09 4.051 20,235,247 +204,530 2.99% 81,969,679
2016-05-10 2016-05-06 4.111 20,030,717 +142,109 2.96% 82,347,721
2016-05-09 2016-05-05 4.201 19,888,608 +51,797 2.93% 83,560,501
2016-05-06 2016-05-04 4.186 19,836,811 +53,125 2.93% 83,044,159
2016-05-05 2016-05-03 4.983 19,783,686 +45,156 2.92% 98,587,418
2016-05-04 2016-04-29 5.016 19,738,530 +1,652,508 2.91% 99,007,392
2016-05-03 2016-04-28 5.032 18,086,022 +69,774 2.89% 91,014,002
2016-04-29 2016-04-27 5.016 18,016,248 +90,583 2.88% 90,368,520
2016-04-28 2016-04-26 5.049 17,925,665 +70,998 2.87% 90,499,920
2016-04-27 2016-04-25 5.081 17,854,667 +89,359 2.86% 90,724,918
2016-04-26 2016-04-22 5.098 17,765,308 +52,636 2.84% 90,561,118
2016-04-25 2016-04-21 5.163 17,712,672 +12,241 2.84% 91,450,399
2016-04-22 2016-04-20 5.147 17,700,431 +70,997 2.83% 91,097,999
2016-04-21 2016-04-19 5.212 17,629,434 +12,241 2.82% 91,884,762
2016-04-20 2016-04-18 5.130 17,617,193 -7,344 2.82% 90,381,762
2016-04-19 2016-04-15 5.147 17,624,537 +73,445 2.82% 90,707,399
2016-04-18 2016-04-14 5.147 17,551,092 -445,571 2.81% 90,329,403
2016-04-15 2016-04-13 5.114 17,996,663 +111,393 2.88% 92,034,522
2016-04-14 2016-04-12 5.065 17,885,270 +20,810 2.86% 90,588,201
2016-04-13 2016-04-11 5.098 17,864,460 +108,944 2.86% 91,066,559
2016-04-12 2016-04-08 5.000 17,755,516 +44,068 2.84% 88,770,602
2016-04-11 2016-04-07 4.951 17,711,448 +186,063 2.83% 87,682,139
2016-04-08 2016-04-06 4.951 17,525,385 -35,499 2.81% 86,761,018
2016-04-07 2016-04-05 5.065 17,560,884 -36,723 2.81% 88,945,199
2016-04-06 2016-04-01 5.147 17,597,607 +26,930 2.82% 90,568,799
2016-04-05 2016-03-31 5.277 17,570,677 +47,740 2.81% 92,726,840
2016-04-01 2016-03-30 5.163 17,522,937 -84,463 2.80% 90,470,799
2016-03-31 2016-03-29 5.114 17,607,400 -36,723 2.82% 90,043,840
2016-03-30 2016-03-24 5.228 17,644,123 +181,166 2.82% 92,249,601
2016-03-29 2016-03-23 5.375 17,462,957 +206,873 2.80% 93,870,282
2016-03-24 2016-03-22 5.473 17,256,084 -159,133 2.76% 94,449,898
2016-03-23 2016-03-21 5.571 17,415,217 +112,617 2.79% 97,028,141
2016-03-22 2016-03-18 5.196 17,302,600 -77,118 2.77% 89,898,600
2016-03-21 2016-03-17 5.163 17,379,718 +23,258 2.78% 89,731,360
2016-03-18 2016-03-16 5.081 17,356,460 -4,897 2.78% 88,193,379
2016-03-17 2016-03-15 5.114 17,361,357 -6,120 2.78% 88,785,582
2016-03-16 2016-03-14 5.114 17,367,477 +121,185 2.78% 88,816,880
2016-03-15 2016-03-11 5.065 17,246,292 -64,877 2.76% 87,351,802
2016-03-14 2016-03-10 4.885 17,311,169 +30,603 2.77% 84,569,162
2016-03-11 2016-03-09 4.983 17,280,566 -67,326 2.77% 86,113,699
2016-03-10 2016-03-08 5.016 17,347,892 -48,963 2.78% 87,016,082
2016-03-09 2016-03-07 5.179 17,396,855 -78,343 2.78% 90,104,078
2016-03-08 2016-03-04 5.098 17,475,198 -55,084 2.80% 89,082,242
2016-03-07 2016-03-03 5.098 17,530,282 -105,272 2.81% 89,363,041
2016-03-04 2016-03-02 5.114 17,635,554 -161,581 2.82% 90,187,819
2016-03-03 2016-03-01 4.591 17,797,135 -23,258 2.85% 81,709,181
2016-03-02 2016-02-29 4.509 17,820,393 +12,241 2.85% 80,360,161
2016-03-01 2016-02-26 4.542 17,808,152 +56,309 2.85% 80,886,881
2016-02-29 2016-02-25 4.411 17,751,843 +85,686 2.84% 78,310,799
2016-02-26 2016-02-24 4.673 17,666,157 +19,586 2.83% 82,551,042
2016-02-25 2016-02-23 4.755 17,646,571 -2,448 2.82% 83,901,120
2016-02-24 2016-02-22 4.820 17,649,019 -78,342 2.82% 85,066,199
2016-02-23 2016-02-19 4.722 17,727,361 -9,793 2.84% 83,705,958
2016-02-22 2016-02-18 4.673 17,737,154 +35,499 2.84% 82,882,799
2016-02-19 2016-02-17 4.526 17,701,655 +51,412 2.83% 80,113,938
2016-02-18 2016-02-16 4.656 17,650,243 +66,101 2.83% 82,188,299
2016-02-17 2016-02-15 4.493 17,584,142 +77,118 2.81% 79,007,500
2016-02-16 2016-02-12 4.330 17,507,024 +15,913 2.80% 75,800,600
2016-02-15 2016-02-11 4.330 17,491,111 +184,839 2.80% 75,731,701
2016-02-12 2016-02-05 4.477 17,306,272 +100,376 2.77% 77,476,239
2016-02-11 2016-02-04 4.493 17,205,896 +47,739 2.75% 77,307,998
2016-02-05 2016-02-03 4.509 17,158,157 +123,634 2.75% 77,373,842
2016-02-04 2016-02-02 4.607 17,034,523 +58,757 2.73% 78,486,240
2016-02-03 2016-02-01 4.706 16,975,766 +20,809 2.72% 79,879,679
2016-02-02 2016-01-29 4.706 16,954,957 +79,567 2.71% 79,781,762
2016-02-01 2016-01-28 4.526 16,875,390 +2,448 2.70% 76,374,438
2016-01-29 2016-01-27 4.526 16,872,942 +85,687 2.70% 76,363,359
2016-01-28 2016-01-26 4.477 16,787,255 +24,481 2.69% 75,152,718
2016-01-27 2016-01-25 4.640 16,762,774 +100,376 2.68% 77,781,922
2016-01-26 2016-01-22 4.607 16,662,398 +80,791 2.67% 76,771,682
2016-01-25 2016-01-21 4.395 16,581,607 +94,255 2.65% 72,877,479
2016-01-22 2016-01-20 4.558 16,487,352 +280,318 2.64% 75,157,020
2016-01-21 2016-01-19 4.836 16,207,034 +167,701 2.59% 78,380,801
2016-01-20 2016-01-18 4.591 16,039,333 +146,892 2.57% 73,638,861
2016-01-19 2016-01-15 4.624 15,892,441 +729,561 2.54% 73,483,779
2016-01-18 2016-01-14 4.820 15,162,880 +468,829 2.43% 73,083,301
2016-01-15 2016-01-13 4.722 14,694,051 +194,631 2.35% 69,383,120
2016-01-14 2016-01-12 4.706 14,499,420 +159,133 2.32% 68,227,202
2016-01-13 2016-01-11 4.967 14,340,287 +279,094 2.30% 71,227,199
2016-01-12 2016-01-08 5.310 14,061,193 +358,660 2.25% 74,665,499
2016-01-11 2016-01-07 5.326 13,702,533 +24,482 2.19% 72,984,880
2016-01-08 2016-01-06 5.522 13,678,051 +4,896 2.19% 75,536,240
2016-01-07 2016-01-05 5.588 13,673,155 +14,689 2.19% 76,402,802
2016-01-06 2016-01-04 5.555 13,658,466 +58,757 2.19% 75,874,403
2016-01-05 2015-12-31 5.800 13,599,709 +39,171 2.18% 78,881,000
2016-01-04 2015-12-29 5.784 13,560,538 -61,205 2.17% 78,432,241
2015-12-30 2015-12-28 5.588 13,621,743 +20,810 2.18% 76,115,522
2015-12-29 2015-12-24 5.555 13,600,933 +100,376 2.18% 75,554,800
2015-12-28 2015-12-22 5.637 13,500,557 +3,672 2.16% 76,100,099
2015-12-23 2015-12-21 5.539 13,496,885 -4,896 2.16% 74,756,281
2015-12-22 2015-12-18 5.571 13,501,781 +18,361 2.16% 75,224,599
2015-12-21 2015-12-17 5.653 13,483,420 -51,412 2.16% 76,223,801
2015-12-18 2015-12-16 5.539 13,534,832 +33,051 2.17% 74,966,461
2015-12-17 2015-12-15 5.196 13,501,781 +179,942 2.16% 70,150,799
2015-12-16 2015-12-14 5.147 13,321,839 +670,805 2.13% 68,562,900
2015-12-15 2015-12-11 5.245 12,651,034 +106,496 2.02% 66,350,698
2015-12-14 2015-12-10 5.359 12,544,538 +488,414 2.01% 67,226,880
2015-12-11 2015-12-09 5.719 12,056,124 +34,275 1.93% 68,943,002
2015-12-10 2015-12-08 5.686 12,021,849 +25,706 1.92% 68,354,161
2015-12-09 2015-12-07 5.866 11,996,143 -50,188 1.92% 70,364,001
2015-12-08 2015-12-04 5.849 12,046,331 +85,687 1.93% 70,461,561
2015-12-07 2015-12-03 5.800 11,960,644 -22,034 1.91% 69,374,099
2015-12-04 2015-12-02 5.947 11,982,678 -45,291 1.92% 71,263,921
2015-12-03 2015-12-01 5.784 12,027,969 +145,667 1.93% 69,568,078
2015-12-02 2015-11-30 5.571 11,882,302 +45,292 1.90% 66,201,740
2015-12-01 2015-11-27 5.604 11,837,010 +259,508 1.89% 66,336,198
2015-11-30 2015-11-26 5.817 11,577,502 +55,084 1.85% 67,340,960
2015-11-27 2015-11-25 5.898 11,522,418 +53,861 1.84% 67,961,862
2015-11-26 2015-11-24 5.980 11,468,557 +6,120 1.84% 68,581,077
2015-11-25 2015-11-23 6.078 11,462,437 -6,120 1.83% 69,668,160
2015-11-24 2015-11-20 6.127 11,468,557 +3,672 1.84% 70,267,497
2015-11-23 2015-11-19 6.111 11,464,885 -22,034 1.84% 70,057,679
2015-11-20 2015-11-18 6.045 11,486,919 +466,381 1.84% 69,441,601
2015-11-19 2015-11-17 5.964 11,020,538 +69,773 1.76% 65,721,899
2015-11-18 2015-11-16 5.833 10,950,765 +25,706 1.75% 63,874,442
2015-11-17 2015-11-13 6.029 10,925,059 +12,241 1.75% 65,866,502
2015-11-16 2015-11-12 6.127 10,912,818 -186,062 1.75% 66,862,502
2015-11-13 2015-11-11 6.225 11,098,880 -25,706 1.78% 69,090,538
2015-11-12 2015-11-10 6.111 11,124,586 -2,449 1.78% 67,978,238
2015-11-11 2015-11-09 6.323 11,127,035 +3,673 1.78% 70,356,603
2015-11-10 2015-11-06 6.552 11,123,362 -25,706 1.78% 72,877,738
2015-11-06 2015-11-04 6.535 11,149,068 -106,497 1.78% 72,863,998
2015-11-05 2015-11-03 6.062 11,255,565 -3,672 1.80% 68,226,902
2015-11-04 2015-11-02 6.094 11,259,237 +1,224 1.80% 68,617,080
2015-11-03 2015-10-30 6.111 11,258,013 -61,205 1.80% 68,793,561
2015-11-02 2015-10-29 6.127 11,319,218 +69,774 1.81% 69,352,502
2015-10-30 2015-10-28 6.160 11,249,444 -6,121 1.80% 69,292,599
2015-10-29 2015-10-27 6.078 11,255,565 -14,689 1.80% 68,410,802
2015-10-28 2015-10-26 6.094 11,270,254 -36,723 1.80% 68,684,221
2015-10-27 2015-10-23 5.947 11,306,977 -2,448 1.81% 67,245,362
2015-10-26 2015-10-22 5.915 11,309,425 -128,530 1.81% 66,890,361
2015-10-23 2015-10-20 5.964 11,437,955 +18,361 1.83% 68,211,200
2015-10-22 2015-10-19 5.915 11,419,594 -22,033 1.83% 67,541,963
2015-10-20 2015-10-16 5.947 11,441,627 -44,068 1.83% 68,046,158
2015-10-19 2015-10-15 5.882 11,485,695 +85,687 1.84% 67,557,601
2015-10-16 2015-10-14 5.833 11,400,008 +9,793 1.82% 66,494,820
2015-10-15 2015-10-13 5.817 11,390,215 -6,121 1.82% 66,251,598
2015-10-14 2015-10-12 5.898 11,396,336 -40,395 1.82% 67,218,202
2015-10-13 2015-10-09 5.702 11,436,731 -101,600 1.83% 65,214,140
2015-10-12 2015-10-08 5.571 11,538,331 -139,547 1.85% 64,285,321
2015-10-09 2015-10-07 5.653 11,677,878 +29,378 1.87% 66,016,801
2015-10-08 2015-10-06 5.343 11,648,500 +51,412 1.86% 62,234,642
2015-10-07 2015-10-05 5.457 11,597,088 -124,857 1.86% 63,286,323
2015-10-05 2015-09-30 5.000 11,721,945 +59,980 1.88% 58,605,118
2015-10-02 2015-09-29 4.934 11,661,965 +143,220 1.87% 57,543,082
2015-09-30 2015-09-25 5.163 11,518,745 -58,757 1.84% 59,471,198
2015-09-29 2015-09-24 5.081 11,577,502 +17,137 1.85% 58,828,760
2015-09-25 2015-09-23 5.065 11,560,365 +19,586 1.85% 58,552,802
2015-09-24 2015-09-22 5.245 11,540,779 +30,602 1.85% 60,527,759
2015-09-23 2015-09-21 5.179 11,510,177 +15,914 1.84% 59,615,022
2015-09-22 2015-09-18 5.196 11,494,263 -189,735 1.84% 59,720,398
2015-09-21 2015-09-17 5.130 11,683,998 +106,496 1.87% 59,942,598
2015-09-18 2015-09-16 5.163 11,577,502 +211,769 1.85% 59,774,560
2015-09-17 2015-09-15 5.032 11,365,733 -20,810 1.82% 57,195,598
2015-09-16 2015-09-14 5.130 11,386,543 +123,634 1.82% 58,416,560
2015-09-15 2015-09-11 5.147 11,262,909 +64,877 1.80% 57,966,299
2015-09-14 2015-09-10 5.163 11,198,032 -58,757 1.79% 57,815,359
2015-09-11 2015-09-09 5.326 11,256,789 -133,426 1.80% 59,957,921
2015-09-10 2015-09-08 5.016 11,390,215 -2,448 1.82% 57,132,699
2015-09-09 2015-09-07 4.689 11,392,663 -15,914 1.82% 53,422,178
2015-09-08 2015-09-04 4.656 11,408,577 -37,947 1.83% 53,124,001
2015-09-02 2015-08-31 5.065 11,446,524 +106,497 1.83% 57,976,202
2015-09-01 2015-08-28 5.147 11,340,027 +29,378 1.82% 58,363,198
2015-08-31 2015-08-27 5.065 11,310,649 -77,118 1.81% 57,288,000
2015-08-28 2015-08-26 4.656 11,387,767 +97,928 1.82% 53,027,100
2015-08-27 2015-08-25 4.493 11,289,839 +508,000 1.81% 50,726,498
2015-08-26 2015-08-24 4.656 10,781,839 +292,559 1.73% 50,205,598
2015-08-25 2015-08-21 5.049 10,489,280 +351,315 1.68% 52,956,418
2015-08-24 2015-08-20 5.424 10,137,965 +151,788 1.62% 54,992,481
2015-08-21 2015-08-19 5.735 9,986,177 +55,084 1.60% 57,269,161
2015-08-20 2015-08-18 5.898 9,931,093 +18,362 1.59% 58,575,863
2015-08-18 2015-08-14 6.111 9,912,731 -39,171 1.59% 60,573,039
2015-08-17 2015-08-13 5.866 9,951,902 +124,858 1.59% 58,373,399
2015-08-14 2015-08-12 5.800 9,827,044 +269,301 1.57% 56,998,798
2015-08-13 2015-08-11 6.143 9,557,743 +8,568 1.53% 58,716,159
2015-08-12 2015-08-10 6.209 9,549,175 +41,620 1.53% 59,287,603
2015-08-11 2015-08-07 6.225 9,507,555 +2,448 1.52% 59,184,538
2015-08-10 2015-08-06 6.029 9,505,107 +14,689 1.52% 57,305,699
2015-08-07 2015-08-05 6.078 9,490,418 +1,224 1.52% 57,682,320
2015-08-06 2015-08-04 5.866 9,489,194 +8,569 1.52% 55,659,361
2015-08-05 2015-08-03 5.833 9,480,625 +353,764 1.52% 55,299,299
2015-08-04 2015-07-31 6.094 9,126,861 -42,844 1.46% 55,621,758
2015-08-03 2015-07-30 6.127 9,169,705 +46,516 1.47% 56,182,502
2015-07-31 2015-07-29 6.290 9,123,189 +39,171 1.46% 57,388,100
2015-07-30 2015-07-28 6.013 9,084,018 +690,390 1.45% 54,618,560
2015-07-29 2015-07-27 6.633 8,393,628 +57,533 1.34% 55,678,842
2015-07-28 2015-07-24 7.058 8,336,095 +51,412 1.33% 58,838,399
2015-07-27 2015-07-23 7.352 8,284,683 -14,689 1.33% 60,911,999
2015-07-24 2015-07-22 7.369 8,299,372 -29,379 1.33% 61,155,598
2015-07-23 2015-07-21 7.516 8,328,751 +22,034 1.33% 62,596,803
2015-07-22 2015-07-20 7.581 8,306,717 +56,309 1.33% 62,974,081
2015-07-21 2015-07-17 7.777 8,250,408 +9,792 1.32% 64,164,796
2015-07-20 2015-07-16 7.532 8,240,616 +78,342 1.32% 62,069,042
2015-07-17 2015-07-15 7.418 8,162,274 +28,155 1.31% 60,545,443
2015-07-16 2015-07-14 7.712 8,134,119 +39,171 1.30% 62,728,797
2015-07-15 2015-07-13 7.663 8,094,948 +166,477 1.30% 62,029,938
2015-07-14 2015-07-10 7.418 7,928,471 -698,959 1.27% 58,811,159
2015-07-13 2015-07-09 7.728 8,627,430 -260,733 1.38% 66,674,079
2015-07-10 2015-07-08 6.176 8,888,163 +443,123 1.42% 54,893,162
2015-07-09 2015-07-07 7.548 8,445,040 +64,877 1.35% 63,746,762
2015-07-08 2015-07-06 8.382 8,380,163 +64,877 1.34% 70,239,963
2015-07-07 2015-07-03 8.823 8,315,286 +4,897 1.33% 73,364,404
2015-07-06 2015-07-02 9.231 8,310,389 +7,344 1.33% 76,715,698
2015-07-03 2015-06-30 9.738 8,303,045 -12,241 1.33% 80,853,364
2015-07-02 2015-06-29 9.215 8,315,286 +23,258 1.33% 76,625,044
2015-06-30 2015-06-26 9.427 8,292,028 +8,569 1.33% 78,171,962
2015-06-26 2015-06-24 9.656 8,283,459 -28,154 1.33% 79,985,939
2015-06-25 2015-06-23 9.689 8,311,613 +6,120 1.33% 80,529,397
2015-06-24 2015-06-22 9.460 8,305,493 -79,566 1.33% 78,570,302
2015-06-23 2015-06-19 9.770 8,385,059 +115,065 1.34% 81,925,999
2015-06-22 2015-06-18 9.983 8,269,994 +3,672 1.32% 82,558,320
2015-06-19 2015-06-17 10.146 8,266,322 -18,361 1.32% 83,872,263
2015-06-18 2015-06-16 10.391 8,284,683 -9,793 1.33% 86,088,958
2015-06-17 2015-06-15 10.326 8,294,476 -59,981 1.33% 85,648,641
2015-06-16 2015-06-12 10.571 8,354,457 +17,138 1.34% 88,315,504
2015-06-15 2015-06-11 10.065 8,337,319 +11,017 1.33% 83,911,517
2015-06-12 2015-06-10 9.852 8,326,302 -1,225 1.33% 82,032,116
2015-06-11 2015-06-09 10.016 8,327,527 +6,121 1.33% 83,404,785
2015-06-10 2015-06-08 10.375 8,321,406 -12,241 1.33% 86,334,599
2015-06-09 2015-06-05 10.424 8,333,647 +58,757 1.33% 86,870,080
2015-06-05 2015-06-03 10.228 8,274,890 -347,644 1.32% 84,635,196
2015-06-04 2015-06-02 10.048 8,622,534 -35,499 1.38% 86,641,203
2015-06-03 2015-06-01 9.901 8,658,033 -55,084 1.39% 85,724,765
2015-06-02 2015-05-29 9.607 8,713,117 -126,082 1.39% 83,707,681
2015-06-01 2015-05-28 10.179 8,839,199 +26,930 1.41% 89,973,663
2015-05-29 2015-05-27 10.718 8,812,269 -63,653 1.41% 94,450,884
2015-05-28 2015-05-26 10.963 8,875,922 -134,650 1.42% 97,308,424
2015-05-27 2015-05-22 10.555 9,010,572 -3,673 1.44% 95,104,118
2015-05-26 2015-05-21 10.440 9,014,245 +4,897 1.44% 94,111,925
2015-05-22 2015-05-20 10.783 9,009,348 -66,101 1.44% 97,151,999
2015-05-21 2015-05-19 10.783 9,075,449 +7,344 1.45% 97,864,797
2015-05-20 2015-05-18 10.424 9,068,105 +40,395 1.45% 94,526,083
2015-05-19 2015-05-15 10.767 9,027,710 -52,636 1.45% 97,202,505
2015-05-18 2015-05-14 10.767 9,080,346 +4,897 1.45% 97,769,243
2015-05-15 2015-05-13 11.012 9,075,449 -57,533 1.45% 99,940,716
2015-05-14 2015-05-12 11.355 9,132,982 -77,118 1.46% 103,707,902
2015-05-13 2015-05-11 11.486 9,210,100 -122,410 1.47% 105,787,441
2015-05-12 2015-05-08 11.388 9,332,510 -73,445 1.49% 106,278,565
2015-05-11 2015-05-07 10.571 9,405,955 -1,608,463 1.51% 99,430,957
2015-05-08 2015-05-06 11.225 11,014,418 -1,102,910 1.76% 123,632,523
2015-05-07 2015-05-05 11.764 12,117,328 -302,352 1.94% 142,545,595
2015-05-06 2015-05-04 11.535 12,419,680 -547,171 1.99% 143,261,518
2015-05-05 2015-04-30 10.489 12,966,851 -206,872 2.08% 136,014,118
2015-05-04 2015-04-29 9.591 13,173,723 +132,202 2.11% 126,345,876
2015-04-30 2015-04-28 9.999 13,041,521 -89,359 2.09% 130,404,959
2015-04-29 2015-04-27 9.721 13,130,880 -211,769 2.10% 127,651,299
2015-04-28 2015-04-24 9.329 13,342,649 +19,586 2.14% 124,478,003
2015-04-27 2015-04-23 9.313 13,323,063 -867,884 2.13% 124,077,598
2015-04-24 2015-04-22 8.921 14,190,947 -148,116 2.27% 126,595,556
2015-04-23 2015-04-21 8.578 14,339,063 +78,342 2.30% 122,997,000
2015-04-22 2015-04-20 8.561 14,260,721 +73,446 2.28% 122,092,001
2015-04-21 2015-04-17 9.150 14,187,275 -101,600 2.27% 129,807,999
2015-04-20 2015-04-16 8.692 14,288,875 -30,602 2.29% 124,200,719
2015-04-17 2015-04-15 8.643 14,319,477 -206,873 2.29% 123,764,836
2015-04-16 2015-04-14 8.594 14,526,350 -119,961 2.33% 124,840,842
2015-04-15 2015-04-13 8.594 14,646,311 -205,648 2.34% 125,871,798
2015-04-14 2015-04-10 7.990 14,851,959 +177,494 2.38% 118,660,737
2015-04-13 2015-04-09 8.169 14,674,465 +23,257 2.35% 119,879,997
2015-04-10 2015-04-08 7.777 14,651,208 -91,807 2.35% 113,944,883
2015-04-09 2015-04-02 8.736 14,743,015 -123,634 2.36% 128,798,806
2015-04-08 2015-04-01 8.667 14,866,649 +275,228 2.38% 128,841,947
2015-04-02 2015-03-31 8.353 14,591,421 -159,425 2.49% 121,876,761
2015-04-01 2015-03-30 8.300 14,750,846 -28,674 2.52% 122,436,719
2015-03-31 2015-03-27 7.847 14,779,520 -227,095 2.52% 115,974,003
2015-03-30 2015-03-26 7.481 15,006,615 +407,166 2.56% 112,260,723
2015-03-27 2015-03-25 7.376 14,599,449 +12,616 2.49% 107,687,336
2015-03-26 2015-03-24 7.516 14,586,833 -48,172 2.49% 109,629,159
2015-03-25 2015-03-23 7.481 14,635,005 -517,271 2.50% 109,480,802
2015-03-24 2015-03-20 7.045 15,152,276 -74,552 2.59% 106,744,877
2015-03-23 2015-03-19 7.027 15,226,828 -5,735 2.60% 107,004,561
2015-03-20 2015-03-18 7.045 15,232,563 -42,436 2.60% 107,310,483
2015-03-19 2015-03-17 6.975 15,274,999 +40,143 2.61% 106,543,997
2015-03-18 2015-03-16 7.045 15,234,856 -55,054 2.60% 107,326,637
2015-03-17 2015-03-13 7.045 15,289,910 -21,792 2.61% 107,714,482
2015-03-16 2015-03-12 7.080 15,311,702 -38,996 2.62% 108,402,002
2015-03-13 2015-03-11 7.132 15,350,698 -88,314 2.62% 109,481,122
2015-03-12 2015-03-10 7.149 15,439,012 -11,470 2.64% 110,380,197
2015-03-11 2015-03-09 7.062 15,450,482 +5,735 2.64% 109,115,101
2015-03-10 2015-03-06 7.097 15,444,747 -20,645 2.64% 109,613,239
2015-03-09 2015-03-05 7.132 15,465,392 -67,670 2.64% 110,299,119
2015-03-06 2015-03-04 6.958 15,533,062 +22,939 2.65% 108,073,141
2015-03-05 2015-03-03 6.888 15,510,123 +150,250 2.65% 106,831,700
2015-03-04 2015-03-02 6.992 15,359,873 +61,935 2.62% 107,403,838
2015-03-03 2015-02-27 6.940 15,297,938 -4,588 2.61% 106,170,478
2015-03-02 2015-02-26 7.062 15,302,526 -38,996 2.61% 108,070,199
2015-02-27 2015-02-25 6.940 15,341,522 +131,898 2.62% 106,472,959
2015-02-26 2015-02-24 6.731 15,209,624 +96,344 2.60% 102,374,922
2015-02-25 2015-02-23 6.731 15,113,280 -13,764 2.58% 101,726,438
2015-02-24 2015-02-18 6.679 15,127,044 +3,441 2.58% 101,027,742
2015-02-23 2015-02-16 6.713 15,123,603 -2,294 2.58% 101,532,201
2015-02-17 2015-02-13 6.382 15,125,897 +59,641 2.58% 96,536,162
2015-02-16 2015-02-12 6.347 15,066,256 +10,323 2.57% 95,630,082
2015-02-13 2015-02-11 6.400 15,055,933 +9,175 2.57% 96,352,179
2015-02-12 2015-02-10 6.382 15,046,758 +581,501 2.57% 96,031,082
2015-02-11 2015-02-09 6.539 14,465,257 -47,025 2.47% 94,590,000
2015-02-10 2015-02-06 6.574 14,512,282 -6,881 2.48% 95,403,622
2015-02-09 2015-02-05 6.609 14,519,163 -121,576 2.48% 95,955,217
2015-02-06 2015-02-04 6.347 14,640,739 -67,670 2.50% 92,929,197
2015-02-05 2015-02-03 6.434 14,708,409 +8,028 2.51% 94,641,119
2015-02-04 2015-02-02 6.452 14,700,381 -111,253 2.51% 94,845,803
2015-02-03 2015-01-30 6.208 14,811,634 +12,616 2.53% 91,947,679
2015-02-02 2015-01-29 6.121 14,799,018 +6,882 2.53% 90,579,062
2015-01-30 2015-01-28 6.138 14,792,136 +56,200 2.53% 90,794,880
2015-01-29 2015-01-27 6.295 14,735,936 -27,526 2.52% 92,762,561
2015-01-28 2015-01-26 6.469 14,763,462 -129,605 2.52% 95,510,237
2015-01-27 2015-01-23 6.557 14,893,067 -993,254 2.54% 97,647,199
2015-01-26 2015-01-22 6.138 15,886,321 -415,193 2.71% 97,511,043
2015-01-23 2015-01-21 6.033 16,301,514 -356,700 2.78% 98,353,958
2015-01-22 2015-01-20 5.789 16,658,214 -125,017 2.85% 96,439,361
2015-01-21 2015-01-19 5.702 16,783,231 +627,379 2.87% 95,699,821
2015-01-20 2015-01-16 6.103 16,155,852 -170,895 2.76% 98,601,997
2015-01-19 2015-01-15 6.121 16,326,747 +567,737 2.79% 99,929,700
2015-01-16 2015-01-14 6.103 15,759,010 +1,773,176 2.69% 96,180,001
2015-01-15 2015-01-13 5.894 13,985,834 -8,029 2.39% 82,431,437
2015-01-14 2015-01-12 6.016 13,993,863 -208,744 2.39% 84,186,900
2015-01-13 2015-01-09 5.789 14,202,607 -111,253 2.43% 82,223,121
2015-01-12 2015-01-08 5.615 14,313,860 +74,551 2.45% 80,371,198
2015-01-09 2015-01-07 5.894 14,239,309 -11,470 2.43% 83,925,400
2015-01-08 2015-01-06 5.894 14,250,779 -188,098 2.43% 83,993,003
2015-01-07 2015-01-05 5.894 14,438,877 -473,688 2.47% 85,101,638
2015-01-06 2015-01-02 5.999 14,912,565 -1,302,928 2.55% 89,453,759
2015-01-05 2014-12-31 5.127 16,215,493 -119,283 2.77% 83,131,437
2015-01-02 2014-12-29 5.005 16,334,776 -49,318 2.79% 81,749,082
2014-12-30 2014-12-24 4.917 16,384,094 -106,666 2.80% 80,567,399
2014-12-29 2014-12-22 4.795 16,490,760 -122,723 2.82% 79,079,000
2014-12-23 2014-12-19 4.848 16,613,483 -28,674 2.84% 80,536,600
2014-12-22 2014-12-18 4.795 16,642,157 -4,587 2.84% 79,805,002
2014-12-19 2014-12-17 4.830 16,646,744 -8,029 2.84% 80,407,558
2014-12-18 2014-12-16 4.813 16,654,773 +5,735 2.85% 80,155,920
2014-12-17 2014-12-15 4.778 16,649,038 +89,461 2.84% 79,547,679
2014-12-16 2014-12-12 4.830 16,559,577 +10,323 2.83% 79,986,522
2014-12-15 2014-12-11 4.830 16,549,254 -83,727 2.83% 79,936,659
2014-12-12 2014-12-10 4.900 16,632,981 +169,748 2.84% 81,501,240
2014-12-11 2014-12-09 4.865 16,463,233 -99,785 2.81% 80,095,318
2014-12-10 2014-12-08 5.005 16,563,018 -29,820 2.83% 82,891,342
2014-12-09 2014-12-05 4.987 16,592,838 +6,882 2.83% 82,751,240
2014-12-08 2014-12-04 4.987 16,585,956 -73,405 2.83% 82,716,918
2014-12-05 2014-12-03 5.005 16,659,361 -107,813 2.85% 83,373,501
2014-12-04 2014-12-02 4.935 16,767,174 +4,588 2.86% 82,743,542
2014-12-03 2014-12-01 4.865 16,762,586 +32,115 2.86% 81,551,701
2014-12-02 2014-11-28 4.917 16,730,471 +81,433 2.86% 82,270,678
2014-12-01 2014-11-27 4.883 16,649,038 +45,877 2.84% 81,289,598
2014-11-28 2014-11-26 4.917 16,603,161 +107,813 2.84% 81,644,642
2014-11-27 2014-11-25 4.900 16,495,348 +87,168 2.82% 80,826,841
2014-11-26 2014-11-24 4.917 16,408,180 +71,110 2.80% 80,685,840
2014-11-25 2014-11-21 4.795 16,337,070 -12,616 2.79% 78,342,002
2014-11-21 2014-11-19 4.795 16,349,686 +198,421 2.79% 78,402,500
2014-11-20 2014-11-18 4.778 16,151,265 +652,611 2.76% 77,169,362
2014-11-19 2014-11-17 4.813 15,498,654 -58,494 2.65% 74,591,762
2014-11-18 2014-11-14 4.865 15,557,148 +1,147 2.66% 75,687,122
2014-11-17 2014-11-13 4.830 15,556,001 -32,114 2.66% 75,139,021
2014-11-14 2014-11-12 4.795 15,588,115 -24,086 2.66% 74,750,499
2014-11-13 2014-11-11 4.760 15,612,201 +90,609 2.67% 74,321,520
2014-11-12 2014-11-10 4.743 15,521,592 +279,854 2.65% 73,619,518
2014-11-11 2014-11-07 4.726 15,241,738 +206,450 2.60% 72,026,380
2014-11-10 2014-11-06 4.795 15,035,288 +56,200 2.57% 72,099,499
2014-11-07 2014-11-05 4.883 14,979,088 -158,278 2.56% 73,136,000
2014-11-06 2014-11-04 4.778 15,137,366 +263,797 2.59% 72,325,039
2014-11-05 2014-11-03 4.795 14,873,569 -2,294 2.54% 71,324,000
2014-11-04 2014-10-31 4.673 14,875,863 -139,927 2.54% 69,519,200
2014-11-03 2014-10-30 4.621 15,015,790 +79,139 2.57% 69,387,599
2014-10-31 2014-10-29 4.656 14,936,651 +49,319 2.55% 69,542,820
2014-10-30 2014-10-28 4.604 14,887,332 +50,465 2.54% 68,534,398
2014-10-29 2014-10-27 4.621 14,836,867 +133,046 2.53% 68,560,801
2014-10-28 2014-10-24 4.691 14,703,821 +96,343 2.51% 68,971,598
2014-10-27 2014-10-23 4.708 14,607,478 +34,408 2.50% 68,774,400
2014-10-24 2014-10-22 4.743 14,573,070 -21,792 2.49% 69,120,641
2014-10-23 2014-10-21 4.726 14,594,862 +134,193 2.49% 68,969,501
2014-10-22 2014-10-20 4.813 14,460,669 +2,294 2.47% 69,596,159
2014-10-21 2014-10-17 4.813 14,458,375 -135,340 2.47% 69,585,118
2014-10-20 2014-10-16 4.795 14,593,715 +1,147 2.49% 69,982,001
2014-10-17 2014-10-15 4.795 14,592,568 +108,960 2.49% 69,976,501
2014-10-16 2014-10-14 4.830 14,483,608 -63,082 2.47% 69,959,119
2014-10-15 2014-10-13 4.900 14,546,690 -8,029 2.49% 71,278,460
2014-10-14 2014-10-10 4.952 14,554,719 -71,110 2.49% 72,079,202
2014-10-13 2014-10-09 4.935 14,625,829 -94,050 2.50% 72,176,319
2014-10-09 2014-10-07 4.883 14,719,879 -11,469 2.51% 71,870,402
2014-10-08 2014-10-06 4.865 14,731,348 -22,939 2.52% 71,669,520
2014-10-07 2014-10-03 4.813 14,754,287 +9,176 2.52% 71,009,280
2014-10-06 2014-09-30 4.673 14,745,111 +18,351 2.52% 68,908,158
2014-10-03 2014-09-29 4.673 14,726,760 +43,584 2.52% 68,822,399
2014-09-30 2014-09-26 4.743 14,683,176 -74,552 2.51% 69,642,878
2014-09-29 2014-09-25 4.708 14,757,728 +95,197 2.52% 69,481,801
2014-09-26 2014-09-24 4.760 14,662,531 +80,286 2.50% 69,800,638
2014-09-24 2014-09-22 4.760 14,582,245 +105,519 2.49% 69,418,438
2014-09-23 2014-09-19 4.830 14,476,726 +48,171 2.47% 69,925,878
2014-09-22 2014-09-18 4.795 14,428,555 +203,009 2.46% 69,190,001
2014-09-19 2014-09-17 4.935 14,225,546 +11,470 2.43% 70,200,981
2014-09-18 2014-09-16 4.935 14,214,076 +8,028 2.43% 70,144,378
2014-09-17 2014-09-15 4.970 14,206,048 +97,491 2.43% 70,600,201
2014-09-16 2014-09-12 5.022 14,108,557 +6,881 2.41% 70,853,758
2014-09-15 2014-09-11 4.987 14,101,676 -24,086 2.41% 70,327,401
2014-09-12 2014-09-10 5.005 14,125,762 +103,225 2.41% 70,693,842
2014-09-11 2014-09-08 5.109 14,022,537 +51,613 2.40% 71,644,362
2014-09-10 2014-09-05 5.092 13,970,924 -13,764 2.39% 71,137,039
2014-09-08 2014-09-04 5.109 13,984,688 -370,462 2.39% 71,450,982
2014-09-05 2014-09-03 4.917 14,355,150 +13,763 2.45% 70,590,238
2014-09-04 2014-09-02 4.830 14,341,387 -21,792 2.45% 69,272,160
2014-09-03 2014-09-01 4.900 14,363,179 -97,490 2.45% 70,379,260
2014-09-02 2014-08-29 4.883 14,460,669 +17,204 2.47% 70,604,799
2014-09-01 2014-08-28 4.952 14,443,465 -22,939 2.47% 71,528,239
2014-08-29 2014-08-27 4.970 14,466,404 +17,204 2.47% 71,894,100
2014-08-28 2014-08-26 5.057 14,449,200 -3,441 2.47% 73,068,401
2014-08-27 2014-08-25 5.005 14,452,641 +11,470 2.47% 72,329,742
2014-08-26 2014-08-22 5.005 14,441,171 -6,882 2.47% 72,272,339
2014-08-25 2014-08-21 5.039 14,448,053 +13,763 2.47% 72,810,661
2014-08-22 2014-08-20 5.074 14,434,290 -43,583 2.47% 73,244,702
2014-08-21 2014-08-19 5.005 14,477,873 -37,850 2.47% 72,456,018
2014-08-20 2014-08-18 5.005 14,515,723 +41,290 2.48% 72,645,442
2014-08-19 2014-08-15 5.144 14,474,433 -44,730 2.47% 74,458,002
2014-08-18 2014-08-14 5.109 14,519,163 -35,556 2.48% 74,181,738
2014-08-15 2014-08-13 5.057 14,554,719 +26,380 2.49% 73,602,002
2014-08-14 2014-08-12 5.074 14,528,339 -125,017 2.48% 73,721,940
2014-08-13 2014-08-11 5.022 14,653,356 -1,147 2.50% 73,589,761
2014-08-12 2014-08-08 4.883 14,654,503 -104,372 2.50% 71,551,201
2014-08-11 2014-08-07 4.778 14,758,875 +55,054 2.52% 70,516,641
2014-08-08 2014-08-06 4.883 14,703,821 +56,200 2.51% 71,791,998
2014-08-07 2014-08-05 4.917 14,647,621 +3,441 2.50% 72,028,439
2014-08-06 2014-08-04 5.039 14,644,180 -17,204 2.50% 73,799,039
2014-08-05 2014-08-01 5.039 14,661,384 -41,290 2.50% 73,885,738
2014-08-04 2014-07-31 5.005 14,702,674 -213,332 2.51% 73,581,058
2014-08-01 2014-07-30 4.917 14,916,006 -43,584 2.55% 73,348,200
2014-07-31 2014-07-29 4.970 14,959,590 -159,425 2.56% 74,345,101
2014-07-30 2014-07-28 4.952 15,119,015 -298,206 2.58% 74,873,760
2014-07-29 2014-07-25 4.900 15,417,221 -149,102 2.63% 75,544,042
2014-07-28 2014-07-24 4.917 15,566,323 +64,229 2.66% 76,546,079
2014-07-25 2014-07-23 4.813 15,502,094 -127,311 2.65% 74,608,318
2014-07-24 2014-07-22 4.708 15,629,405 +4,588 2.67% 73,585,799
2014-07-23 2014-07-21 4.604 15,624,817 -68,817 2.67% 71,929,438
2014-07-22 2014-07-18 4.673 15,693,634 -29,821 2.68% 73,340,880
2014-07-21 2014-07-17 4.691 15,723,455 -130,751 2.69% 73,754,422
2014-07-18 2014-07-16 4.656 15,854,206 +5,735 2.71% 73,814,819
2014-07-17 2014-07-15 4.604 15,848,471 +27,526 2.71% 72,959,038
2014-07-16 2014-07-14 4.743 15,820,945 +188,099 2.70% 75,039,361
2014-07-15 2014-07-11 4.534 15,632,846 +34,408 2.67% 70,876,000
2014-07-14 2014-07-10 4.534 15,598,438 +18,351 2.66% 70,720,002
2014-07-11 2014-07-09 4.551 15,580,087 +159,426 2.66% 70,908,482
2014-07-10 2014-07-08 4.551 15,420,661 +4,587 2.63% 70,182,898
2014-07-09 2014-07-07 4.604 15,416,074 +3,441 2.63% 70,968,482
2014-07-08 2014-07-04 4.586 15,412,633 +13,764 2.63% 70,683,881
2014-07-07 2014-07-03 4.534 15,398,869 -6,882 2.63% 69,815,198
2014-07-04 2014-07-02 4.429 15,405,751 +40,143 2.63% 68,234,560
2014-07-02 2014-06-27 4.307 15,365,608 +28,674 2.62% 66,181,180
2014-06-30 2014-06-26 4.290 15,336,934 -19,498 2.62% 65,790,238
2014-06-27 2014-06-25 4.237 15,356,432 +131,898 2.62% 65,070,538
2014-06-26 2014-06-24 4.255 15,224,534 +4,588 2.60% 64,777,120
2014-06-25 2014-06-23 4.307 15,219,946 -9,176 2.60% 65,553,799
2014-06-24 2014-06-20 4.325 15,229,122 +41,290 2.60% 65,858,881
2014-06-23 2014-06-19 4.342 15,187,832 +47,025 2.59% 65,945,161
2014-06-20 2014-06-18 4.342 15,140,807 +34,408 2.59% 65,740,980
2014-06-19 2014-06-17 4.342 15,106,399 +19,498 2.58% 65,591,581
2014-06-18 2014-06-16 4.359 15,086,901 +42,437 2.58% 65,770,001
2014-06-17 2014-06-13 4.377 15,044,464 -188,099 2.57% 65,847,341
2014-06-16 2014-06-12 4.325 15,232,563 +53,907 2.60% 65,873,762
2014-06-13 2014-06-11 4.377 15,178,656 -183,511 2.59% 66,434,679
2014-06-12 2014-06-10 4.394 15,362,167 +68,816 2.62% 67,505,759
2014-06-11 2014-06-09 4.377 15,293,351 -11,469 2.61% 66,936,682
2014-06-10 2014-06-06 4.412 15,304,820 +63,082 2.61% 67,520,640
2014-06-09 2014-06-05 4.429 15,241,738 -22,939 2.60% 67,508,120
2014-06-06 2014-06-04 4.429 15,264,677 +28,674 2.61% 67,609,720
2014-06-05 2014-06-03 4.447 15,236,003 +51,612 2.60% 67,748,398
2014-06-04 2014-05-30 4.481 15,184,391 -89,462 2.59% 68,048,460
2014-06-03 2014-05-29 4.464 15,273,853 +20,645 2.61% 68,183,042
2014-05-30 2014-05-28 4.481 15,253,208 +2,294 2.61% 68,356,862
2014-05-29 2014-05-27 4.412 15,250,914 -165,160 2.61% 67,282,822
2014-05-28 2014-05-26 4.481 15,416,074 +14,911 2.63% 69,086,742
2014-05-27 2014-05-23 4.412 15,401,163 -1,147 2.63% 67,945,679
2014-05-26 2014-05-22 4.377 15,402,310 -25,233 2.63% 67,413,579
2014-05-23 2014-05-21 4.394 15,427,543 +22,939 2.64% 67,793,040
2014-05-22 2014-05-20 4.394 15,404,604 +2,294 2.63% 67,692,239
2014-05-21 2014-05-19 4.481 15,402,310 -5,735 2.63% 69,025,059
2014-05-19 2014-05-15 4.586 15,408,045 -5,735 2.63% 70,662,840
2014-05-16 2014-05-14 4.569 15,413,780 -11,469 2.63% 70,420,361
2014-05-15 2014-05-13 4.499 15,425,249 +13,763 2.64% 69,396,839
2014-05-13 2014-05-09 4.307 15,411,486 +76,845 2.63% 66,378,781
2014-05-12 2014-05-08 4.342 15,334,641 +22,939 2.62% 66,582,602
2014-05-09 2014-05-07 4.377 15,311,702 +9,176 2.62% 67,017,001
2014-05-08 2014-05-05 4.481 15,302,526 -40,143 2.61% 68,577,879
2014-05-07 2014-05-02 4.569 15,342,669 +5,735 2.62% 70,095,479
2014-05-05 2014-04-30 4.551 15,336,934 +22,938 2.62% 69,801,838
2014-05-02 2014-04-29 4.604 15,313,996 +61,935 2.62% 70,498,562
2014-04-30 2014-04-28 4.656 15,252,061 +45,878 2.61% 71,011,322
2014-04-29 2014-04-25 4.743 15,206,183 -1,147 2.60% 72,123,521
2014-04-28 2014-04-24 4.813 15,207,330 +63,082 2.60% 73,189,681
2014-04-25 2014-04-23 4.778 15,144,248 +98,637 2.59% 72,357,921
2014-04-24 2014-04-22 4.865 15,045,611 +143,368 2.57% 73,198,442
2014-04-23 2014-04-17 4.952 14,902,243 +26,380 2.55% 73,800,242
2014-04-22 2014-04-16 4.900 14,875,863 +175,482 2.54% 72,891,400
2014-04-17 2014-04-15 4.935 14,700,381 +154,838 2.51% 72,544,222
2014-04-16 2014-04-14 5.074 14,545,543 +40,143 2.48% 73,809,239
2014-04-15 2014-04-11 5.074 14,505,400 +51,612 2.48% 73,605,540
2014-04-14 2014-04-10 5.144 14,453,788 +28,674 2.47% 74,351,802
2014-04-11 2014-04-09 5.231 14,425,114 -18,351 2.46% 75,462,000
2014-04-10 2014-04-08 5.249 14,443,465 -90,609 2.47% 75,809,859
2014-04-09 2014-04-07 5.144 14,534,074 -11,469 2.48% 74,764,802
2014-04-08 2014-04-04 5.144 14,545,543 -22,939 2.48% 74,823,799
2014-04-07 2014-04-03 5.179 14,568,482 -66,523 2.49% 75,449,880
2014-04-04 2014-04-02 5.231 14,635,005 +196,128 2.50% 76,560,001
2014-04-03 2014-04-01 5.266 14,438,877 -197,275 2.47% 76,037,558
2014-04-02 2014-03-31 4.970 14,636,152 -5,734 2.50% 72,737,702
2014-04-01 2014-03-28 4.917 14,641,886 -82,580 2.50% 72,000,238
2014-03-31 2014-03-27 4.830 14,724,466 +3,440 2.52% 71,122,518
2014-03-28 2014-03-26 4.883 14,721,026 +217,920 2.51% 71,876,002
2014-03-27 2014-03-25 4.848 14,503,106 -6,882 2.48% 70,306,199
2014-03-26 2014-03-24 4.813 14,509,988 -2,294 2.48% 69,833,521
2014-03-25 2014-03-21 4.952 14,512,282 -369,316 2.48% 71,869,041
2014-03-24 2014-03-20 4.952 14,881,598 -97,490 2.54% 73,698,002
2014-03-21 2014-03-19 4.987 14,979,088 -285,589 2.56% 74,703,200
2014-03-20 2014-03-18 4.970 15,264,677 -263,797 2.61% 75,861,300
2014-03-19 2014-03-17 5.905 15,528,474 +3,441 2.65% 91,692,780
2014-03-18 2014-03-14 5.790 15,525,033 +1,337,292 2.65% 89,886,634
2014-03-17 2014-03-13 5.962 14,187,741 -15,649 2.66% 84,591,998
2014-03-14 2014-03-12 5.982 14,203,390 +68,853 2.67% 84,957,603
2014-03-13 2014-03-11 6.058 14,134,537 -28,167 2.65% 85,629,678
2014-03-12 2014-03-10 6.039 14,162,704 -73,025 2.66% 85,528,799
2014-03-11 2014-03-07 6.077 14,235,729 -71,982 2.67% 86,515,639
2014-03-10 2014-03-06 6.116 14,307,711 -298,360 2.69% 87,501,699
2014-03-07 2014-03-05 6.039 14,606,071 -29,210 2.74% 88,206,300
2014-03-06 2014-03-04 6.039 14,635,281 +30,253 2.75% 88,382,700
2014-03-05 2014-03-03 6.077 14,605,028 -81,371 2.74% 88,760,001
2014-03-04 2014-02-28 6.097 14,686,399 -53,204 2.76% 89,536,082
2014-03-03 2014-02-27 5.982 14,739,603 -94,932 2.77% 88,164,962
2014-02-28 2014-02-26 5.982 14,834,535 -245,156 2.79% 88,732,798
2014-02-27 2014-02-25 5.886 15,079,691 -353,651 2.83% 88,753,699
2014-02-26 2014-02-24 5.962 15,433,342 -178,389 2.90% 92,018,683
2014-02-25 2014-02-21 6.192 15,611,731 +161,698 2.93% 96,673,897
2014-02-24 2014-02-20 6.231 15,450,033 -167,958 2.90% 96,265,000
2014-02-21 2014-02-19 6.231 15,617,991 -49,031 2.93% 97,311,501
2014-02-20 2014-02-18 6.154 15,667,022 +291,057 2.94% 96,415,560
2014-02-19 2014-02-17 6.097 15,375,965 +69,896 2.89% 93,740,042
2014-02-18 2014-02-14 6.097 15,306,069 +115,797 2.87% 93,313,919
2014-02-17 2014-02-13 6.212 15,190,272 +239,940 2.85% 94,355,279
2014-02-14 2014-02-12 6.154 14,950,332 -63,637 2.81% 92,005,018
2014-02-13 2014-02-11 5.943 15,013,969 -4,172 2.82% 89,230,403
2014-02-12 2014-02-10 5.790 15,018,141 -51,118 2.82% 86,951,837
2014-02-11 2014-02-07 5.272 15,069,259 -173,174 2.83% 79,447,500
2014-02-10 2014-02-06 5.157 15,242,433 +23,994 2.86% 78,607,180
2014-02-07 2014-02-05 5.119 15,218,439 +50,074 2.86% 77,899,920
2014-02-06 2014-02-04 5.100 15,168,365 -54,247 2.85% 77,352,802
2014-02-05 2014-01-30 5.080 15,222,612 +36,513 2.86% 77,337,601
2014-02-04 2014-01-28 5.061 15,186,099 -6,260 2.85% 76,860,959
2014-01-29 2014-01-27 5.023 15,192,359 +16,692 2.85% 76,310,122
2014-01-28 2014-01-24 5.100 15,175,667 +52,161 2.85% 77,390,040
2014-01-27 2014-01-23 5.100 15,123,506 +20,864 2.84% 77,124,039
2014-01-24 2014-01-22 5.100 15,102,642 +7,303 2.84% 77,017,640
2014-01-23 2014-01-21 5.023 15,095,339 +65,722 2.84% 75,822,798
2014-01-22 2014-01-20 5.080 15,029,617 +199,254 2.82% 76,357,101
2014-01-21 2014-01-17 5.080 14,830,363 +86,587 2.79% 75,344,802
2014-01-20 2014-01-16 5.004 14,743,776 -166,914 2.77% 73,774,262
2014-01-17 2014-01-15 5.100 14,910,690 +41,728 2.80% 76,038,759
2014-01-15 2014-01-13 5.100 14,868,962 +25,038 2.79% 75,825,962
2014-01-14 2014-01-10 5.215 14,843,924 +20,864 2.79% 77,405,758
2014-01-13 2014-01-09 5.157 14,823,060 -297,317 2.78% 76,444,420
2014-01-10 2014-01-08 5.100 15,120,377 -73,025 2.84% 77,108,082
2014-01-09 2014-01-07 5.080 15,193,402 -83,457 2.85% 77,189,201
2014-01-08 2014-01-06 5.119 15,276,859 +3,130 2.87% 78,198,960
2014-01-07 2014-01-03 5.138 15,273,729 +35,469 2.87% 78,475,758
2014-01-06 2014-01-02 5.138 15,238,260 -19,821 2.86% 78,293,520
2014-01-03 2013-12-31 5.061 15,258,081 -13,562 2.87% 77,225,279
2014-01-02 2013-12-27 5.061 15,271,643 +156,482 2.87% 77,293,920
2013-12-30 2013-12-24 5.004 15,115,161 +583,158 2.84% 75,632,582
2013-12-27 2013-12-20 4.946 14,532,003 +245,156 2.73% 71,878,802
2013-12-23 2013-12-19 5.023 14,286,847 -98,062 2.68% 71,761,801
2013-12-20 2013-12-18 5.119 14,384,909 +6,259 2.70% 73,633,259
2013-12-19 2013-12-17 5.100 14,378,650 +5,216 2.70% 73,325,561
2013-12-18 2013-12-16 5.080 14,373,434 -36,512 2.70% 73,023,401
2013-12-17 2013-12-13 5.119 14,409,946 -38,599 2.71% 73,761,418
2013-12-16 2013-12-12 5.080 14,448,545 +42,772 2.71% 73,404,998
2013-12-13 2013-12-11 5.100 14,405,773 +19,821 2.71% 73,463,878
2013-12-12 2013-12-10 5.100 14,385,952 +12,518 2.70% 73,362,798
2013-12-11 2013-12-09 5.100 14,373,434 +95,976 2.70% 73,298,961
2013-12-10 2013-12-06 5.176 14,277,458 +58,420 2.68% 73,904,401
2013-12-09 2013-12-05 5.138 14,219,038 +25,037 2.67% 73,056,801
2013-12-06 2013-12-04 5.157 14,194,001 +27,124 2.67% 73,200,282
2013-12-05 2013-12-03 5.138 14,166,877 -140,834 2.66% 72,788,800
2013-12-04 2013-12-02 5.195 14,307,711 +8,346 2.69% 74,335,299
2013-12-03 2013-11-29 5.195 14,299,365 -47,988 2.69% 74,291,938
2013-12-02 2013-11-28 5.157 14,347,353 +26,080 2.69% 73,991,138
2013-11-29 2013-11-27 5.176 14,321,273 -5,216 2.69% 74,131,200
2013-11-28 2013-11-26 5.138 14,326,489 +92,846 2.69% 73,608,880
2013-11-27 2013-11-25 5.195 14,233,643 +4,173 2.67% 73,950,481
2013-11-26 2013-11-22 5.234 14,229,470 +14,605 2.67% 74,474,400
2013-11-25 2013-11-21 5.253 14,214,865 -111,624 2.67% 74,670,480
2013-11-22 2013-11-20 5.310 14,326,489 -130,402 2.69% 76,080,820
2013-11-21 2013-11-19 5.291 14,456,891 -178,390 2.72% 76,496,160
2013-11-20 2013-11-18 5.330 14,635,281 -30,253 2.75% 78,001,240
2013-11-19 2013-11-15 5.234 14,665,534 +22,950 2.75% 76,756,678
2013-11-15 2013-11-13 5.176 14,642,584 +277,496 2.75% 75,794,402
2013-11-14 2013-11-12 5.234 14,365,088 -6,259 2.70% 75,184,200
2013-11-11 2013-11-07 5.310 14,371,347 -31,297 2.70% 76,319,038
2013-11-08 2013-11-06 5.310 14,402,644 -25,037 2.71% 76,485,241
2013-11-07 2013-11-05 5.310 14,427,681 -6,259 2.71% 76,618,200
2013-11-05 2013-11-01 5.310 14,433,940 +5,216 2.71% 76,651,438
2013-11-04 2013-10-31 5.349 14,428,724 -33,383 2.71% 77,176,979
2013-11-01 2013-10-30 5.310 14,462,107 +52,161 2.72% 76,801,019
2013-10-31 2013-10-29 5.291 14,409,946 +13,561 2.71% 76,247,758
2013-10-30 2013-10-28 5.253 14,396,385 -64,679 2.70% 75,624,002
2013-10-29 2013-10-25 5.234 14,461,064 +43,815 2.72% 75,686,520
2013-10-28 2013-10-24 5.215 14,417,249 -21,907 2.71% 75,180,801
2013-10-25 2013-10-23 5.310 14,439,156 +15,648 2.71% 76,679,138
2013-10-24 2013-10-22 5.387 14,423,508 +3,129 2.71% 77,702,119
2013-10-23 2013-10-21 5.349 14,420,379 +52,161 2.71% 77,132,343
2013-10-22 2013-10-18 5.387 14,368,218 +4,173 2.70% 77,404,262
2013-10-21 2013-10-17 5.368 14,364,045 +4,173 2.70% 77,106,401
2013-10-18 2013-10-16 5.349 14,359,872 +15,648 2.70% 76,808,700
2013-10-17 2013-10-15 5.464 14,344,224 -138,747 2.69% 78,375,001
2013-10-16 2013-10-11 5.406 14,482,971 +124,142 2.72% 78,300,117
2013-10-15 2013-10-10 5.349 14,358,829 -3,129 2.70% 76,803,121
2013-10-11 2013-10-09 5.387 14,361,958 +221,161 2.70% 77,370,538
2013-10-10 2013-10-08 5.368 14,140,797 +38,599 2.66% 75,908,002
2013-10-09 2013-10-07 5.310 14,102,198 +47,988 2.65% 74,889,722
2013-10-08 2013-10-04 5.349 14,054,210 -6,259 2.64% 75,173,762
2013-10-07 2013-10-03 5.310 14,060,469 +187,779 2.64% 74,668,121
2013-10-04 2013-10-02 5.291 13,872,690 +224,292 2.61% 73,404,960
2013-10-03 2013-09-30 5.291 13,648,398 +8,345 2.56% 72,218,157
2013-10-02 2013-09-27 5.215 13,640,053 +14,605 2.56% 71,128,001
2013-09-30 2013-09-26 5.253 13,625,448 +5,216 2.56% 71,574,281
2013-09-27 2013-09-25 5.291 13,620,232 +117,884 2.56% 72,069,122
2013-09-26 2013-09-24 5.330 13,502,348 +10,432 2.54% 71,963,079
2013-09-25 2013-09-23 5.368 13,491,916 -22,951 2.53% 72,424,800
2013-09-24 2013-09-19 5.310 13,514,867 +75,112 2.54% 71,770,701
2013-09-23 2013-09-18 5.368 13,439,755 +45,901 2.52% 72,144,799
2013-09-19 2013-09-17 5.349 13,393,854 +19,821 2.52% 71,641,622
2013-09-18 2013-09-16 5.349 13,374,033 +46,945 2.51% 71,535,602
2013-09-16 2013-09-12 5.426 13,327,088 -27,123 2.50% 72,306,501
2013-09-13 2013-09-11 5.483 13,354,211 -28,167 2.51% 73,221,717
2013-09-12 2013-09-10 5.521 13,382,378 -16,692 2.51% 73,889,278
2013-09-11 2013-09-09 5.406 13,399,070 +97,019 2.52% 72,440,161
2013-09-10 2013-09-06 5.349 13,302,051 +133,532 2.50% 71,150,582
2013-09-09 2013-09-05 5.368 13,168,519 -43,815 2.47% 70,688,800
2013-09-06 2013-09-04 5.349 13,212,334 -13,562 2.48% 70,670,700
2013-09-05 2013-09-03 5.349 13,225,896 +4,173 2.48% 70,743,241
2013-09-04 2013-09-02 5.291 13,221,723 +141,877 2.48% 69,960,480
2013-09-03 2013-08-30 5.291 13,079,846 -71,982 2.46% 69,209,762
2013-09-02 2013-08-29 5.272 13,151,828 -83,457 2.47% 69,338,502
2013-08-30 2013-08-28 5.176 13,235,285 -930,549 2.49% 68,509,801
2013-08-29 2013-08-27 5.368 14,165,834 -26,080 2.66% 76,042,401
2013-08-28 2013-08-26 5.387 14,191,914 +87,630 2.67% 76,454,479
2013-08-27 2013-08-23 5.445 14,104,284 +35,469 2.65% 76,793,600
2013-08-26 2013-08-22 5.483 14,068,815 -166,914 2.64% 77,139,922
2013-08-23 2013-08-21 5.445 14,235,729 -33,383 2.67% 77,509,279
2013-08-22 2013-08-20 5.426 14,269,112 +283,755 2.68% 77,417,479
2013-08-21 2013-08-19 5.713 13,985,357 -415,200 2.63% 79,899,758
2013-08-20 2013-08-16 5.790 14,400,557 +20,864 2.70% 83,376,158
2013-08-19 2013-08-15 5.847 14,379,693 -61,550 2.70% 84,082,400
2013-08-16 2013-08-13 5.809 14,441,243 -87,630 2.71% 83,888,581
2013-08-15 2013-08-12 5.598 14,528,873 -73,025 2.73% 81,333,680
2013-08-13 2013-08-09 5.521 14,601,898 +7,302 2.74% 80,622,719
2013-08-12 2013-08-08 5.464 14,594,596 -87,630 2.74% 79,743,002
2013-08-09 2013-08-07 5.483 14,682,226 -175,260 2.76% 80,503,281
2013-08-08 2013-08-06 5.521 14,857,486 +23,994 2.79% 82,033,919
2013-08-07 2013-08-05 5.636 14,833,492 -15,648 2.79% 83,607,719
2013-08-06 2013-08-02 5.636 14,849,140 +693,738 2.79% 83,695,918
2013-08-05 2013-08-01 5.464 14,155,402 +50,075 2.66% 77,343,302
2013-08-02 2013-07-31 5.387 14,105,327 +69,895 2.65% 75,988,019
2013-08-01 2013-07-30 5.349 14,035,432 +10,432 2.64% 75,073,322
2013-07-31 2013-07-29 5.330 14,025,000 +23,994 2.63% 74,748,642
2013-07-30 2013-07-26 5.445 14,001,006 -4,172 2.63% 76,231,282
2013-07-29 2013-07-25 5.406 14,005,178 -3,130 2.63% 75,716,998
2013-07-26 2013-07-24 5.368 14,008,308 +2,086 2.63% 75,196,800
2013-07-24 2013-07-22 5.291 14,006,222 -20,864 2.63% 74,111,522
2013-07-23 2013-07-19 5.272 14,027,086 +10,432 2.63% 73,953,000
2013-07-22 2013-07-18 5.349 14,016,654 -32,340 2.63% 74,972,881
2013-07-19 2013-07-17 5.426 14,048,994 -2,086 2.64% 76,223,223
2013-07-18 2013-07-16 5.445 14,051,080 -6,259 2.64% 76,503,920
2013-07-17 2013-07-15 5.445 14,057,339 +11,475 2.64% 76,537,999
2013-07-16 2013-07-12 5.445 14,045,864 -32,340 2.64% 76,475,521
2013-07-15 2013-07-11 5.541 14,078,204 -30,253 2.64% 78,001,102
2013-07-11 2013-07-09 5.215 14,108,457 +32,340 2.65% 73,570,561
2013-07-10 2013-07-08 5.291 14,076,117 +121,013 2.64% 74,481,359
2013-07-09 2013-07-05 5.387 13,955,104 +26,080 2.62% 75,178,740
2013-07-05 2013-07-03 5.310 13,929,024 -52,160 2.62% 73,970,082
2013-07-04 2013-07-02 5.521 13,981,184 -51,118 2.63% 77,195,517
2013-07-03 2013-06-28 5.426 14,032,302 -31,297 2.64% 76,132,660
2013-07-02 2013-06-27 5.272 14,063,599 +14,605 2.64% 74,145,502
2013-06-28 2013-06-26 5.272 14,048,994 +62,593 2.64% 74,068,503
2013-06-27 2013-06-25 5.176 13,986,401 -64,679 2.63% 72,397,802
2013-06-26 2013-06-24 5.330 14,051,080 -236,810 2.64% 74,887,640
2013-06-25 2013-06-21 5.598 14,287,890 -550,818 2.68% 79,984,640
2013-06-24 2013-06-20 5.560 14,838,708 -412,071 2.79% 82,499,199
2013-06-20 2013-06-18 5.771 15,250,779 -69,895 2.86% 88,006,382
2013-06-19 2013-06-17 5.617 15,320,674 +5,216 2.88% 86,059,959
2013-06-18 2013-06-14 5.579 15,315,458 +14,605 2.88% 85,443,420
2013-06-17 2013-06-13 5.636 15,300,853 +148,137 2.87% 86,241,960
2013-06-14 2013-06-11 5.521 15,152,716 +84,500 2.85% 83,663,998
2013-06-13 2013-06-10 5.732 15,068,216 +11,476 2.83% 86,375,121
2013-06-11 2013-06-07 5.713 15,056,740 +287,927 2.83% 86,020,677
2013-06-10 2013-06-06 5.866 14,768,813 +31,297 2.77% 86,640,841
2013-06-07 2013-06-05 5.962 14,737,516 +519,521 2.77% 87,869,938
2013-06-06 2013-06-04 6.116 14,217,995 +209,687 2.67% 86,953,023
2013-06-05 2013-06-03 6.269 14,008,308 +40,685 2.63% 87,819,119
2013-06-04 2013-05-31 6.614 13,967,623 -299,403 2.62% 92,384,102
2013-06-03 2013-05-30 6.576 14,267,026 -74,068 2.68% 93,817,362
2013-05-31 2013-05-29 6.576 14,341,094 -281,668 2.69% 94,304,419
2013-05-30 2013-05-28 6.231 14,622,762 +57,376 2.75% 91,110,497
2013-05-29 2013-05-27 5.982 14,565,386 +92,847 2.74% 87,122,883
2013-05-28 2013-05-24 6.058 14,472,539 +156,482 2.72% 87,677,358
2013-05-27 2013-05-23 6.173 14,316,057 +158,569 2.69% 88,376,121
2013-05-24 2013-05-22 5.406 14,157,488 +20,864 2.66% 76,540,440
2013-05-23 2013-05-21 5.387 14,136,624 +3,130 2.66% 76,156,622
2013-05-22 2013-05-20 5.483 14,133,494 -10,432 2.65% 77,494,560
2013-05-21 2013-05-16 5.368 14,143,926 -53,204 2.66% 75,924,799
2013-05-20 2013-05-15 5.387 14,197,130 -73,025 2.67% 76,482,579
2013-05-16 2013-05-14 5.464 14,270,155 -80,328 2.68% 77,970,298
2013-05-15 2013-05-13 5.464 14,350,483 +15,648 2.70% 78,409,200
2013-05-14 2013-05-10 5.541 14,334,835 +26,081 2.69% 79,422,981
2013-05-13 2013-05-09 5.502 14,308,754 -25,038 2.69% 78,729,838
2013-05-10 2013-05-08 5.560 14,333,792 +1,044 2.69% 79,692,002
2013-05-09 2013-05-07 5.598 14,332,748 -52,161 2.69% 80,235,758
2013-05-08 2013-05-06 5.617 14,384,909 -26,081 2.70% 80,803,539
2013-05-07 2013-05-03 5.636 14,410,990 +45,902 2.71% 81,226,322
2013-05-06 2013-05-02 5.502 14,365,088 +68,852 2.70% 79,039,800
2013-05-03 2013-04-30 5.445 14,296,236 -62,593 2.69% 77,838,721
2013-05-02 2013-04-29 5.445 14,358,829 -23,994 2.70% 78,179,521
2013-04-30 2013-04-26 5.445 14,382,823 -173,174 2.70% 78,310,161
2013-04-29 2013-04-25 5.387 14,555,997 +1,044 2.73% 78,415,862
2013-04-26 2013-04-24 5.368 14,554,953 +259,760 2.73% 78,131,198
2013-04-25 2013-04-23 5.330 14,295,193 +5,217 2.68% 76,188,682
2013-04-24 2013-04-22 5.349 14,289,976 -85,544 2.68% 76,434,837
2013-04-23 2013-04-19 5.310 14,375,520 +61,550 2.70% 76,341,199
2013-04-22 2013-04-18 6.045 14,313,970 +426,675 2.69% 86,527,753
2013-04-19 2013-04-17 6.004 13,887,295 +1,028,110 2.61% 83,377,430
2013-04-18 2013-04-16 5.942 12,859,185 -319,048 2.59% 76,411,597
2013-04-17 2013-04-15 5.963 13,178,233 -29,182 2.65% 78,578,398
2013-04-16 2013-04-12 6.066 13,207,415 +332,666 2.66% 80,110,203
2013-04-15 2013-04-11 6.024 12,874,749 +423,128 2.59% 77,562,962
2013-04-12 2013-04-10 5.983 12,451,621 +47,662 2.51% 74,501,819
2013-04-11 2013-04-09 5.819 12,403,959 +302,512 2.50% 72,176,322
2013-04-10 2013-04-08 5.675 12,101,447 +690,622 2.44% 68,674,321
2013-04-09 2013-04-05 5.613 11,410,825 +163,415 2.30% 64,051,261
2013-04-08 2013-04-03 5.963 11,247,410 +3,891 2.27% 67,065,400
2013-04-05 2013-04-02 5.798 11,243,519 +226,640 2.26% 65,192,759
2013-04-03 2013-03-28 5.880 11,016,879 +77,817 2.22% 64,784,723
2013-04-02 2013-03-27 6.004 10,939,062 +3,891 2.20% 65,676,640
2013-03-28 2013-03-26 6.024 10,935,171 -7,782 2.20% 65,878,119
2013-03-27 2013-03-25 6.066 10,942,953 -65,171 2.20% 66,375,001
2013-03-26 2013-03-22 5.983 11,008,124 -199,405 2.22% 65,864,939
2013-03-25 2013-03-21 6.004 11,207,529 +18,481 2.26% 67,288,480
2013-03-22 2013-03-20 6.086 11,189,048 -87,543 2.25% 68,097,762
2013-03-21 2013-03-19 5.798 11,276,591 +43,772 2.27% 65,384,518
2013-03-20 2013-03-18 5.778 11,232,819 +16,536 2.26% 64,899,757
2013-03-19 2013-03-15 5.922 11,216,283 -71,981 2.26% 66,418,557
2013-03-18 2013-03-14 6.004 11,288,264 +140,070 2.27% 67,773,201
2013-03-15 2013-03-13 5.963 11,148,194 -19,454 2.25% 66,473,800
2013-03-14 2013-03-12 6.168 11,167,648 -31,127 2.25% 68,885,999
2013-03-13 2013-03-11 6.168 11,198,775 +11,673 2.26% 69,078,002
2013-03-12 2013-03-08 6.374 11,187,102 +174,114 2.25% 71,306,198
2013-03-11 2013-03-07 6.374 11,012,988 +15,564 2.22% 70,196,402
2013-03-08 2013-03-06 6.374 10,997,424 +339,474 2.22% 70,097,198
2013-03-07 2013-03-05 6.497 10,657,950 +53,499 2.15% 69,248,242
2013-03-06 2013-03-04 6.415 10,604,451 -1,945 2.14% 68,028,481
2013-03-05 2013-03-01 6.765 10,606,396 +160,496 2.14% 71,748,319
2013-03-04 2013-02-28 7.258 10,445,900 +49,608 2.10% 75,817,343
2013-03-01 2013-02-27 7.052 10,396,292 -41,826 2.09% 73,319,683
2013-02-28 2013-02-26 6.847 10,438,118 +66,144 2.10% 71,468,461
2013-02-27 2013-02-25 6.867 10,371,974 +973 2.09% 71,228,841
2013-02-26 2013-02-22 6.950 10,371,001 +168,278 2.09% 72,075,119
2013-02-25 2013-02-21 6.929 10,202,723 +82,680 2.06% 70,695,861
2013-02-22 2013-02-20 7.052 10,120,043 +131,316 2.04% 71,371,442
2013-02-21 2013-02-19 7.135 9,988,727 -1,946 2.01% 71,266,858
2013-02-20 2013-02-18 7.299 9,990,673 -15,563 2.01% 72,924,102
2013-02-19 2013-02-15 7.196 10,006,236 -71,980 2.02% 72,009,000
2013-02-18 2013-02-14 7.114 10,078,216 +35,990 2.03% 71,698,117
2013-02-15 2013-02-08 6.991 10,042,226 -72,953 2.02% 70,203,199
2013-02-14 2013-02-07 7.011 10,115,179 -166,333 2.04% 70,921,178
2013-02-08 2013-02-06 7.299 10,281,512 +15,563 2.07% 75,046,999
2013-02-07 2013-02-05 7.196 10,265,949 -17,509 2.07% 73,878,002
2013-02-06 2013-02-04 7.114 10,283,458 +73,926 2.07% 73,158,243
2013-02-05 2013-02-01 7.155 10,209,532 +113,807 2.06% 73,052,162
2013-02-04 2013-01-31 7.402 10,095,725 -213,023 2.03% 74,728,799
2013-02-01 2013-01-30 7.505 10,308,748 -27,236 2.08% 77,365,401
2013-01-31 2013-01-29 7.484 10,335,984 -216,913 2.08% 77,357,282
2013-01-30 2013-01-28 7.135 10,552,897 -4,864 2.13% 75,292,058
2013-01-29 2013-01-25 7.176 10,557,761 +86,571 2.13% 75,760,921
2013-01-28 2013-01-24 7.381 10,471,190 -142,015 2.11% 77,292,700
2013-01-25 2013-01-23 7.258 10,613,205 -523,316 2.14% 77,031,659
2013-01-24 2013-01-22 7.320 11,136,521 -21,400 2.24% 81,516,876
2013-01-23 2013-01-21 7.381 11,157,921 +539,852 2.25% 82,361,780
2013-01-22 2013-01-18 7.176 10,618,069 -212,050 2.14% 76,193,682
2013-01-21 2013-01-17 6.909 10,830,119 -14,590 2.18% 74,820,481
2013-01-18 2013-01-16 7.094 10,844,709 -167,306 2.18% 76,928,097
2013-01-17 2013-01-15 7.073 11,012,015 -44,745 2.22% 77,888,480
2013-01-16 2013-01-14 7.114 11,056,760 +92,408 2.23% 78,659,643
2013-01-15 2013-01-11 6.785 10,964,352 +245,122 2.21% 74,395,198
2013-01-14 2013-01-10 7.052 10,719,230 +75,871 2.16% 75,597,199
2013-01-11 2013-01-09 7.464 10,643,359 -25,290 2.14% 79,438,919
2013-01-10 2013-01-08 7.505 10,668,649 -165,361 2.15% 80,066,397
2013-01-09 2013-01-07 7.587 10,834,010 +195,514 2.18% 82,198,443
2013-01-08 2013-01-04 7.464 10,638,496 +323,912 2.14% 79,402,623
2013-01-07 2013-01-03 7.608 10,314,584 -213,996 2.08% 78,469,599
2013-01-04 2013-01-02 7.052 10,528,580 +88,517 2.12% 74,252,642
2013-01-03 2012-12-31 6.621 10,440,063 +519,425 2.10% 69,120,518
2013-01-02 2012-12-27 6.004 9,920,638 +10,700 2.00% 59,562,161
2012-12-28 2012-12-24 5.757 9,909,938 +14,591 2.00% 57,052,800
2012-12-27 2012-12-20 5.880 9,895,347 +5,836 1.99% 58,189,557
2012-12-21 2012-12-19 5.798 9,889,511 +52,526 1.99% 57,341,879
2012-12-20 2012-12-18 5.757 9,836,985 +238,313 1.98% 56,632,800
2012-12-19 2012-12-17 5.819 9,598,672 +194,542 1.93% 55,852,881
2012-12-18 2012-12-14 5.880 9,404,130 -121,589 1.89% 55,300,957
2012-12-17 2012-12-13 5.839 9,525,719 +7,782 1.92% 55,624,241
2012-12-14 2012-12-12 5.942 9,517,937 -108,943 1.92% 56,557,299
2012-12-13 2012-12-11 5.757 9,626,880 -19,454 1.94% 55,423,198
2012-12-12 2012-12-10 5.860 9,646,334 +514,561 1.94% 56,526,897
2012-12-11 2012-12-07 5.963 9,131,773 -111,861 1.84% 54,450,403
2012-12-10 2012-12-06 6.004 9,243,634 +47,663 1.86% 55,497,521
2012-12-07 2012-12-05 5.963 9,195,971 -84,626 1.85% 54,833,199
2012-12-06 2012-12-04 5.798 9,280,597 -140,069 1.87% 53,811,242
2012-12-05 2012-12-03 5.778 9,420,666 +141,042 1.90% 54,429,697
2012-12-04 2012-11-30 6.066 9,279,624 -22,372 1.87% 56,286,000
2012-12-03 2012-11-29 6.024 9,301,996 -85,598 1.87% 56,039,179
2012-11-30 2012-11-28 5.613 9,387,594 -77,817 1.89% 52,694,458
2012-11-29 2012-11-27 5.716 9,465,411 -86,571 1.91% 54,104,360
2012-11-28 2012-11-26 5.654 9,551,982 -56,417 1.92% 54,010,000
2012-11-27 2012-11-23 5.531 9,608,399 +64,199 1.94% 53,143,640
2012-11-26 2012-11-22 5.346 9,544,200 -98,244 1.92% 51,022,399
2012-11-23 2012-11-21 5.079 9,642,444 +4,864 1.94% 48,970,222
2012-11-22 2012-11-20 5.037 9,637,580 +23,345 1.94% 48,549,199
2012-11-21 2012-11-19 4.996 9,614,235 -105,053 1.94% 48,036,239
2012-11-20 2012-11-16 5.037 9,719,288 -35,990 1.96% 48,960,803
2012-11-19 2012-11-15 4.935 9,755,278 +49,608 1.97% 48,139,202
2012-11-16 2012-11-14 4.955 9,705,670 -121,588 1.96% 48,093,962
2012-11-15 2012-11-13 4.852 9,827,258 -24,318 1.98% 47,686,160
2012-11-14 2012-11-12 5.017 9,851,576 +14,591 1.98% 49,424,642
2012-11-13 2012-11-09 5.017 9,836,985 -141,043 1.98% 49,351,440
2012-11-12 2012-11-08 5.037 9,978,028 +11,673 2.01% 50,264,202
2012-11-09 2012-11-07 5.181 9,966,355 -89,489 2.01% 51,639,840
2012-11-08 2012-11-06 5.099 10,055,844 -23,345 2.03% 51,276,480
2012-11-07 2012-11-05 5.037 10,079,189 -19,454 2.03% 50,773,800
2012-11-06 2012-11-02 5.037 10,098,643 -7,782 2.03% 50,871,799
2012-11-05 2012-11-01 4.955 10,106,425 +10,700 2.04% 50,079,801
2012-11-02 2012-10-31 4.770 10,095,725 +39,881 2.03% 48,158,560
2012-11-01 2012-10-30 4.729 10,055,844 +12,645 2.03% 47,554,800
2012-10-31 2012-10-29 4.709 10,043,199 +13,618 2.02% 47,288,500
2012-10-30 2012-10-26 4.709 10,029,581 -973 2.02% 47,224,380
2012-10-29 2012-10-25 4.750 10,030,554 +6,809 2.02% 47,641,441
2012-10-26 2012-10-24 4.852 10,023,745 -62,253 2.02% 48,639,601
2012-10-25 2012-10-22 4.709 10,085,998 -44,745 2.03% 47,490,020
2012-10-24 2012-10-19 4.667 10,130,743 -972 2.04% 47,284,102
2012-10-22 2012-10-18 4.709 10,131,715 -52,526 2.04% 47,705,279
2012-10-19 2012-10-17 4.709 10,184,241 +16,536 2.05% 47,952,598
2012-10-18 2012-10-16 4.626 10,167,705 +101,161 2.05% 47,038,498
2012-10-17 2012-10-15 4.503 10,066,544 -139,097 2.03% 45,328,621
2012-10-16 2012-10-12 4.523 10,205,641 -48,635 2.06% 46,164,800
2012-10-11 2012-10-09 4.482 10,254,276 +29,181 2.07% 45,963,119
2012-10-10 2012-10-08 4.441 10,225,095 +19,454 2.06% 45,411,840
2012-10-09 2012-10-05 4.523 10,205,641 +19,454 2.06% 46,164,800
2012-10-08 2012-10-04 4.544 10,186,187 -7,781 2.05% 46,286,241
2012-10-04 2012-09-28 4.565 10,193,968 -24,318 2.05% 46,531,198
2012-10-03 2012-09-27 4.523 10,218,286 +123,534 2.06% 46,221,999
2012-09-28 2012-09-26 4.380 10,094,752 -2,918 2.03% 44,210,278
2012-09-27 2012-09-25 4.359 10,097,670 +9,727 2.03% 44,015,438
2012-09-26 2012-09-24 4.338 10,087,943 +63,226 2.03% 43,765,618
2012-09-24 2012-09-20 4.544 10,024,717 -3,891 2.02% 45,552,518
2012-09-21 2012-09-19 4.626 10,028,608 -132,288 2.02% 46,394,999
2012-09-20 2012-09-18 4.565 10,160,896 +85,598 2.05% 46,380,238
2012-09-19 2012-09-17 4.667 10,075,298 -52,526 2.03% 47,025,319
2012-09-18 2012-09-14 4.709 10,127,824 -108,944 2.04% 47,686,958
2012-09-17 2012-09-13 4.523 10,236,768 -52,526 2.06% 46,305,602
2012-09-14 2012-09-12 4.359 10,289,294 -51,553 2.07% 44,850,721
2012-09-13 2012-09-11 4.277 10,340,847 -4,864 2.08% 44,224,959
2012-09-12 2012-09-10 4.297 10,345,711 -49,608 2.08% 44,458,481
2012-09-11 2012-09-07 4.215 10,395,319 +170,224 2.09% 43,816,701
2012-09-10 2012-09-06 4.009 10,225,095 +56,417 2.06% 40,996,800
2012-09-07 2012-09-05 3.927 10,168,678 +126,452 2.05% 39,934,280
2012-09-06 2012-09-04 4.030 10,042,226 +98,243 2.02% 40,470,079
2012-09-05 2012-09-03 4.215 9,943,983 +124,507 2.00% 41,914,301
2012-09-04 2012-08-31 4.215 9,819,476 +22,372 1.98% 41,389,499
2012-09-03 2012-08-30 4.215 9,797,104 +35,990 1.97% 41,295,200
2012-08-31 2012-08-29 4.297 9,761,114 +40,854 1.97% 41,946,300
2012-08-30 2012-08-28 4.359 9,720,260 +110,888 1.96% 42,370,319
2012-08-29 2012-08-27 4.503 9,609,372 +92,408 1.94% 43,270,022
2012-08-28 2012-08-24 4.729 9,516,964 +38,908 1.92% 45,006,398
2012-08-27 2012-08-23 4.894 9,478,056 -3,891 1.91% 46,381,439
2012-08-24 2012-08-22 4.914 9,481,947 +9,727 1.91% 46,595,440
2012-08-23 2012-08-21 4.955 9,472,220 +100,189 1.91% 46,937,160
2012-08-22 2012-08-20 4.976 9,372,031 -973 1.89% 46,633,399
2012-08-21 2012-08-17 4.894 9,373,004 +15,563 1.89% 45,867,361
2012-08-20 2012-08-16 4.996 9,357,441 -35,017 1.88% 46,753,202
2012-08-17 2012-08-15 4.873 9,392,458 +2,918 1.89% 45,769,440
2012-08-16 2012-08-14 4.996 9,389,540 +28,209 1.89% 46,913,581
2012-08-15 2012-08-13 5.037 9,361,331 -12,646 1.89% 47,157,598
2012-08-13 2012-08-09 5.017 9,373,977 -1,945 1.89% 47,028,562
2012-08-10 2012-08-08 4.873 9,375,922 -24,318 1.89% 45,688,860
2012-08-09 2012-08-07 4.832 9,400,240 +45,718 1.89% 45,420,802
2012-08-07 2012-08-03 4.873 9,354,522 -9,727 1.88% 45,584,578
2012-08-06 2012-08-02 4.894 9,364,249 -61,281 1.89% 45,824,518
2012-08-03 2012-08-01 4.976 9,425,530 +7,782 1.90% 46,899,600
2012-08-02 2012-07-31 4.894 9,417,748 +23,345 1.90% 46,086,318
2012-08-01 2012-07-30 4.832 9,394,403 -85,599 1.89% 45,392,598
2012-07-31 2012-07-27 4.873 9,480,002 -44,744 1.91% 46,196,042
2012-07-30 2012-07-26 4.729 9,524,746 +48,635 1.92% 45,043,199
2012-07-27 2012-07-25 4.832 9,476,111 -38,908 1.91% 45,787,401
2012-07-26 2012-07-24 4.914 9,515,019 -19,454 1.92% 46,757,960
2012-07-25 2012-07-23 5.017 9,534,473 -53,499 1.92% 47,833,759
2012-07-24 2012-07-20 5.017 9,587,972 -228,586 1.93% 48,102,160
2012-07-23 2012-07-19 5.079 9,816,558 -5,836 1.98% 49,854,479
2012-07-20 2012-07-18 5.058 9,822,394 -90,462 1.98% 49,682,158
2012-07-19 2012-07-17 5.202 9,912,856 -55,444 2.00% 51,566,459
2012-07-18 2012-07-16 4.996 9,968,300 -34,045 2.01% 49,805,278
2012-07-17 2012-07-13 4.873 10,002,345 -41,827 2.01% 48,741,419
2012-07-16 2012-07-12 4.811 10,044,172 +9,727 2.02% 48,325,682
2012-07-13 2012-07-11 4.811 10,034,445 -3,890 2.02% 48,278,882
2012-07-12 2012-07-10 4.873 10,038,335 -63,226 2.02% 48,916,798
2012-07-11 2012-07-09 4.873 10,101,561 +27,235 2.03% 49,224,898
2012-07-10 2012-07-06 5.017 10,074,326 -120,615 2.03% 50,542,162
2012-07-06 2012-07-04 4.729 10,194,941 -166,333 2.05% 48,212,599
2012-07-05 2012-07-03 4.729 10,361,274 +118,670 2.09% 48,999,200
2012-07-04 2012-06-29 4.709 10,242,604 -20,427 2.06% 48,227,401
2012-07-03 2012-06-28 4.750 10,263,031 -10,699 2.07% 48,745,622
2012-06-29 2012-06-27 4.770 10,273,730 -60,308 2.07% 49,007,678
2012-06-28 2012-06-26 4.709 10,334,038 +48,635 2.08% 48,657,919
2012-06-27 2012-06-25 4.709 10,285,403 -76,844 2.07% 48,428,920
2012-06-25 2012-06-21 4.544 10,362,247 -34,045 2.09% 47,086,261
2012-06-22 2012-06-20 4.626 10,396,292 +19,455 2.09% 48,096,002
2012-06-21 2012-06-19 4.688 10,376,837 -47,663 2.09% 48,646,078
2012-06-20 2012-06-18 4.750 10,424,500 -34,045 2.10% 49,512,540
2012-06-19 2012-06-15 4.667 10,458,545 -169,251 2.11% 48,814,081
2012-06-18 2012-06-14 4.482 10,627,796 -61,280 2.14% 47,637,361
2012-06-15 2012-06-13 4.585 10,689,076 -5,837 2.15% 49,010,939
2012-06-14 2012-06-12 4.626 10,694,913 -77,816 2.15% 49,477,502
2012-06-13 2012-06-11 4.236 10,772,729 +85,598 2.17% 45,629,000
2012-06-08 2012-06-06 3.907 10,687,131 +14,591 2.15% 41,750,600
2012-06-06 2012-06-04 3.968 10,672,540 -70,035 2.15% 42,351,919
2012-06-05 2012-06-01 4.071 10,742,575 -4,864 2.16% 43,734,239
2012-06-04 2012-05-31 4.092 10,747,439 -30,154 2.16% 43,975,021
2012-06-01 2012-05-30 4.092 10,777,593 -24,317 2.17% 44,098,402
2012-05-31 2012-05-29 4.112 10,801,910 +972 2.18% 44,419,999
2012-05-30 2012-05-28 3.927 10,800,938 -7,781 2.18% 42,417,282
2012-05-29 2012-05-25 3.907 10,808,719 -9,727 2.18% 42,225,599
2012-05-28 2012-05-24 3.948 10,818,446 -3,891 2.18% 42,708,479
2012-05-25 2012-05-23 3.763 10,822,337 -29,181 2.18% 40,721,159
2012-05-24 2012-05-22 3.804 10,851,518 +41,826 2.19% 41,277,199
2012-05-23 2012-05-21 3.722 10,809,692 -4,863 2.18% 40,229,060
2012-05-22 2012-05-18 3.578 10,814,555 -16,537 2.18% 38,690,638
2012-05-21 2012-05-17 3.701 10,831,092 -972 2.18% 40,086,002
2012-05-18 2012-05-16 3.598 10,832,064 +72,953 2.18% 38,975,999
2012-05-17 2012-05-15 3.783 10,759,111 -6,809 2.17% 40,704,479
2012-05-16 2012-05-14 3.763 10,765,920 -40,854 2.17% 40,508,879
2012-05-15 2012-05-11 3.763 10,806,774 -77,816 2.18% 40,662,601
2012-05-14 2012-05-10 3.866 10,884,590 +61,280 2.19% 42,074,399
2012-05-11 2012-05-09 3.989 10,823,310 -164,387 2.18% 43,172,761
2012-05-10 2012-05-08 4.092 10,987,697 +40,853 2.21% 44,958,079
2012-05-09 2012-05-07 4.071 10,946,844 +1,946 2.21% 44,565,842
2012-05-08 2012-05-04 4.112 10,944,898 +5,836 2.20% 45,007,999
2012-05-07 2012-05-03 4.318 10,939,062 -4,864 2.20% 47,233,200
2012-05-04 2012-05-02 4.380 10,943,926 +19,455 2.20% 47,929,262
2012-05-03 2012-04-30 4.400 10,924,471 -185,787 2.20% 48,068,678
2012-05-02 2012-04-27 5.448 11,110,258 +14,590 2.24% 60,525,912
2012-04-30 2012-04-26 5.448 11,095,668 +1,077,213 2.24% 60,446,429
2012-04-27 2012-04-25 5.334 10,018,455 +20,181 2.24% 53,436,242
2012-04-26 2012-04-24 5.265 9,998,274 +9,652 2.23% 52,644,900
2012-04-25 2012-04-23 5.197 9,988,622 +80,723 2.23% 51,911,039
2012-04-24 2012-04-20 5.334 9,907,899 +147,408 2.21% 52,846,560
2012-04-23 2012-04-19 5.379 9,760,491 -1,755 2.18% 52,505,278
2012-04-20 2012-04-18 5.357 9,762,246 +16,671 2.18% 52,292,199
2012-04-19 2012-04-17 5.288 9,745,575 +141,266 2.18% 51,536,479
2012-04-18 2012-04-16 5.357 9,604,309 +85,987 2.14% 51,446,198
2012-04-17 2012-04-13 5.539 9,518,322 -27,200 2.13% 52,721,282
2012-04-16 2012-04-12 5.425 9,545,522 +69,317 2.13% 51,784,041
2012-04-13 2012-04-11 5.243 9,476,205 -15,794 2.12% 49,679,999
2012-04-12 2012-04-10 5.334 9,491,999 -104,414 2.12% 50,628,241
2012-04-11 2012-04-05 5.265 9,596,413 +108,801 2.14% 50,528,942
2012-04-10 2012-04-03 5.334 9,487,612 -46,503 2.12% 50,604,841
2012-04-05 2012-04-02 4.946 9,534,115 +96,517 2.13% 47,158,438
2012-04-03 2012-03-30 4.992 9,437,598 +55,277 2.11% 47,111,278
2012-04-02 2012-03-29 4.923 9,382,321 +62,298 2.10% 46,193,762
2012-03-30 2012-03-28 4.992 9,320,023 -252,699 2.08% 46,524,359
2012-03-29 2012-03-27 5.083 9,572,722 -136,001 2.14% 48,658,599
2012-03-28 2012-03-26 4.946 9,708,723 -827,413 2.17% 48,022,099
2012-03-27 2012-03-23 4.741 10,536,136 +173,730 2.35% 49,953,279
2012-03-26 2012-03-22 4.969 10,362,406 +88,620 2.31% 51,491,601
2012-03-23 2012-03-21 5.060 10,273,786 +42,994 2.29% 51,987,961
2012-03-22 2012-03-20 5.174 10,230,792 +249,189 2.28% 52,936,400
2012-03-21 2012-03-19 5.129 9,981,603 +78,091 2.23% 51,192,001
2012-03-20 2012-03-16 5.220 9,903,512 +86,865 2.21% 51,694,461
2012-03-16 2012-03-14 5.357 9,816,647 -23,690 2.19% 52,583,602
2012-03-15 2012-03-13 5.379 9,840,337 -65,807 2.20% 52,934,799
2012-03-14 2012-03-12 5.243 9,906,144 -367,642 2.21% 51,933,999
2012-03-13 2012-03-09 5.288 10,273,786 -233,395 2.29% 54,329,761
2012-03-12 2012-03-08 5.243 10,507,181 -10,529 2.35% 55,084,999
2012-03-09 2012-03-07 5.129 10,517,710 -4,387 2.35% 53,941,498
2012-03-08 2012-03-06 5.197 10,522,097 +13,161 2.35% 54,683,518
2012-03-07 2012-03-05 5.471 10,508,936 -38,607 2.35% 57,489,600
2012-03-06 2012-03-02 5.539 10,547,543 -157,937 2.36% 58,422,061
2012-03-05 2012-03-01 5.129 10,705,480 -280,776 2.39% 54,904,502
2012-03-02 2012-02-29 5.357 10,986,256 -167,588 2.45% 58,848,700
2012-03-01 2012-02-28 5.311 11,153,844 -21,936 2.49% 59,237,917
2012-02-29 2012-02-27 5.311 11,175,780 -28,078 2.50% 59,354,419
2012-02-28 2012-02-24 5.357 11,203,858 -80,723 2.50% 60,014,301
2012-02-27 2012-02-23 5.220 11,284,581 -86,865 2.52% 58,903,380
2012-02-24 2012-02-22 5.265 11,371,446 -22,813 2.54% 59,875,199
2012-02-23 2012-02-21 5.106 11,394,259 +264,105 2.54% 58,177,278
2012-02-22 2012-02-20 5.174 11,130,154 +7,897 2.49% 57,589,900
2012-02-21 2012-02-17 5.083 11,122,257 -232,518 2.48% 56,534,959
2012-02-20 2012-02-16 5.037 11,354,775 -371,152 2.54% 57,199,219
2012-02-17 2012-02-15 4.901 11,725,927 -142,143 2.62% 57,465,202
2012-02-16 2012-02-14 4.741 11,868,070 -14,038 2.65% 56,268,162
2012-02-15 2012-02-13 4.787 11,882,108 +282,531 2.65% 56,876,398
2012-02-14 2012-02-10 4.559 11,599,577 +265,860 2.59% 52,880,000
2012-02-13 2012-02-09 4.718 11,333,717 -105,291 2.53% 53,476,380
2012-02-10 2012-02-08 4.354 11,439,008 -253,576 2.55% 49,801,340
2012-02-09 2012-02-07 3.921 11,692,584 -568,573 2.61% 45,841,439
2012-02-08 2012-02-06 4.080 12,261,157 -85,987 2.74% 50,026,922
2012-02-07 2012-02-03 4.148 12,347,144 +14,038 2.76% 51,222,078
2012-02-06 2012-02-02 4.148 12,333,106 +4,388 2.75% 51,163,842
2012-02-03 2012-02-01 3.989 12,328,718 +60,542 2.75% 49,178,498
2012-02-02 2012-01-31 3.989 12,268,176 +13,161 2.74% 48,937,000
2012-02-01 2012-01-30 3.852 12,255,015 -300,079 2.74% 47,208,461
2012-01-31 2012-01-27 3.829 12,555,094 -59,665 2.80% 48,078,238
2012-01-30 2012-01-26 3.829 12,614,759 +32,464 2.82% 48,306,718
2012-01-27 2012-01-20 3.624 12,582,295 +440,468 2.81% 45,601,201
2012-01-26 2012-01-19 3.442 12,141,827 +756,342 2.71% 41,790,761
2012-01-20 2012-01-18 3.328 11,385,485 +56,155 2.54% 37,889,920
2012-01-19 2012-01-17 3.419 11,329,330 +669,477 2.53% 38,736,001
2012-01-18 2012-01-16 3.351 10,659,853 +43,871 2.38% 35,718,059
2012-01-17 2012-01-13 3.442 10,615,982 +37,729 2.37% 36,538,980
2012-01-16 2012-01-12 3.374 10,578,253 +155,305 2.36% 35,685,761
2012-01-13 2012-01-11 3.396 10,422,948 +97,394 2.33% 35,399,419
2012-01-12 2012-01-10 3.374 10,325,554 +127,227 2.31% 34,833,280
2012-01-11 2012-01-09 3.305 10,198,327 +22,813 2.28% 33,706,700
2012-01-10 2012-01-06 3.282 10,175,514 +35,097 2.27% 33,399,360
2012-01-09 2012-01-05 3.396 10,140,417 +214,969 2.26% 34,439,860
2012-01-06 2012-01-04 3.465 9,925,448 +8,775 2.22% 34,388,482
2012-01-05 2012-01-03 3.533 9,916,673 +6,142 2.21% 35,036,199
2012-01-04 2011-12-30 3.487 9,910,531 +5,264 2.21% 34,562,699
2011-12-30 2011-12-28 3.556 9,905,267 -21,935 2.21% 35,221,681
2011-12-29 2011-12-23 3.556 9,927,202 +17,548 2.22% 35,299,679
2011-12-23 2011-12-21 3.442 9,909,654 +21,936 2.21% 34,107,881
2011-12-22 2011-12-20 3.419 9,887,718 +87,742 2.21% 33,806,999
2011-12-21 2011-12-19 3.556 9,799,976 +21,936 2.19% 34,847,282
2011-12-20 2011-12-16 3.693 9,778,040 +2,632 2.18% 36,106,560
2011-12-19 2011-12-15 3.715 9,775,408 +48,259 2.18% 36,319,661
2011-12-15 2011-12-13 3.715 9,727,149 +8,774 2.17% 36,140,359
2011-12-14 2011-12-12 3.829 9,718,375 +21,936 2.17% 37,215,360
2011-12-13 2011-12-09 3.898 9,696,439 -2,633 2.17% 37,794,419
2011-12-08 2011-12-06 3.989 9,699,072 +15,794 2.17% 38,689,002
2011-12-06 2011-12-02 4.103 9,683,278 +11,407 2.16% 39,729,601
2011-12-05 2011-12-01 4.103 9,671,871 +13,161 2.16% 39,682,799
2011-12-02 2011-11-30 3.761 9,658,710 +17,549 2.16% 36,326,400
2011-11-29 2011-11-25 3.761 9,641,161 -636,135 2.15% 36,260,399
2011-11-28 2011-11-24 3.898 10,277,296 +11,407 2.29% 40,058,462
2011-11-25 2011-11-23 3.875 10,265,889 -28,078 2.29% 39,780,000
2011-11-24 2011-11-22 4.012 10,293,967 +30,710 2.30% 41,296,642
2011-11-23 2011-11-21 4.103 10,263,257 +213,215 2.29% 42,109,201
2011-11-22 2011-11-18 4.148 10,050,042 +41,239 2.24% 41,692,560
2011-11-18 2011-11-16 4.262 10,008,803 +21,936 2.24% 42,662,180
2011-11-17 2011-11-15 4.308 9,986,867 +11,406 2.23% 43,023,958
2011-11-15 2011-11-11 4.354 9,975,461 -8,774 2.23% 43,429,581
2011-11-14 2011-11-10 4.376 9,984,235 -19,303 2.23% 43,695,360
2011-11-11 2011-11-09 4.536 10,003,538 -19,304 2.23% 45,375,978
2011-11-10 2011-11-08 4.468 10,022,842 -877 2.24% 44,778,161
2011-11-09 2011-11-07 4.559 10,023,719 -29,833 2.24% 45,695,999
2011-11-08 2011-11-04 4.559 10,053,552 +17,549 2.25% 45,832,001
2011-11-07 2011-11-03 4.422 10,036,003 -114,066 2.24% 44,379,439
2011-11-04 2011-11-02 4.445 10,150,069 -65,807 2.27% 45,115,201
2011-11-03 2011-11-01 4.468 10,215,876 -45,626 2.28% 45,640,562
2011-11-02 2011-10-31 4.582 10,261,502 -39,484 2.29% 47,013,901
2011-11-01 2011-10-28 4.536 10,300,986 +232,518 2.30% 46,725,200
2011-10-31 2011-10-27 4.354 10,068,468 -11,407 2.25% 43,834,500
2011-10-27 2011-10-25 3.852 10,079,875 +53,523 2.25% 38,829,442
2011-10-26 2011-10-24 3.738 10,026,352 +8,775 2.24% 37,480,562
2011-10-25 2011-10-21 3.579 10,017,577 +1,755 2.24% 35,849,379
2011-10-24 2011-10-20 3.533 10,015,822 -17,549 2.24% 35,386,498
2011-10-20 2011-10-18 3.761 10,033,371 -8,774 2.24% 37,735,500
2011-10-19 2011-10-17 3.921 10,042,145 -4,387 2.24% 39,370,799
2011-10-18 2011-10-14 3.807 10,046,532 +54,400 2.24% 38,242,999
2011-10-17 2011-10-13 3.784 9,992,132 +85,110 2.23% 37,808,160
2011-10-14 2011-10-12 3.510 9,907,022 +57,033 2.21% 34,776,282
2011-10-13 2011-10-11 3.260 9,849,989 -4,387 2.20% 32,106,361
2011-10-12 2011-10-10 3.168 9,854,376 -5,265 2.20% 31,222,180
2011-10-11 2011-10-07 3.168 9,859,641 +191,279 2.20% 31,238,861
2011-10-10 2011-10-06 3.054 9,668,362 +147,408 2.16% 29,530,921
2011-10-07 2011-10-04 2.940 9,520,954 +58,788 2.13% 27,995,580
2011-10-06 2011-10-03 2.963 9,462,166 -8,775 2.11% 28,038,399
2011-10-04 2011-09-30 3.191 9,470,941 -21,935 2.11% 30,223,201
2011-10-03 2011-09-28 3.374 9,492,876 -87,743 2.12% 32,024,239
2011-09-30 2011-09-27 3.374 9,580,619 +1,755 2.14% 32,320,240
2011-09-28 2011-09-26 3.191 9,578,864 +102,659 2.14% 30,567,600
2011-09-27 2011-09-23 3.374 9,476,205 -21,936 2.12% 31,967,999
2011-09-26 2011-09-22 3.510 9,498,141 -71,071 2.12% 33,341,001
2011-09-21 2011-09-19 3.852 9,569,212 +4,387 2.14% 36,862,278
2011-09-20 2011-09-16 4.057 9,564,825 +11,406 2.14% 38,807,559
2011-09-19 2011-09-15 4.126 9,553,419 +44,749 2.13% 39,414,561
2011-09-16 2011-09-14 4.240 9,508,670 -877 2.12% 40,313,640
2011-09-15 2011-09-12 4.354 9,509,547 +53,523 2.12% 41,401,158
2011-09-14 2011-09-09 4.445 9,456,024 +14,916 2.11% 42,030,298
2011-09-12 2011-09-08 4.468 9,441,108 +13,161 2.11% 42,179,199
2011-09-08 2011-09-06 4.468 9,427,947 +58,788 2.11% 42,120,401
2011-09-07 2011-09-05 4.536 9,369,159 +162,324 2.09% 42,498,439
2011-09-06 2011-09-02 4.627 9,206,835 +35,097 2.06% 42,601,579
2011-09-05 2011-09-01 4.741 9,171,738 -4,387 2.05% 43,484,479
2011-09-02 2011-08-31 4.855 9,176,125 -49,136 2.05% 44,551,078
2011-09-01 2011-08-30 4.901 9,225,261 -19,304 2.06% 45,210,199
2011-08-31 2011-08-29 4.604 9,244,565 +35,097 2.06% 42,565,442
2011-08-30 2011-08-26 4.627 9,209,468 +7,897 2.06% 42,613,762
2011-08-29 2011-08-25 4.741 9,201,571 +143,021 2.05% 43,625,921
2011-08-26 2011-08-24 4.718 9,058,550 -13,162 2.02% 42,741,359
2011-08-25 2011-08-23 4.741 9,071,712 -30,710 2.03% 43,010,242
2011-08-24 2011-08-22 4.787 9,102,422 -18,425 2.03% 43,570,802
2011-08-23 2011-08-19 4.992 9,120,847 -13,162 2.04% 45,530,098
2011-08-22 2011-08-18 5.243 9,134,009 +16,671 2.04% 47,886,001
2011-08-19 2011-08-17 5.334 9,117,338 -30,710 2.04% 48,629,881
2011-08-18 2011-08-16 5.129 9,148,048 -21,935 2.04% 46,917,001
2011-08-17 2011-08-15 5.015 9,169,983 -13,162 2.05% 45,984,398
2011-08-16 2011-08-12 4.969 9,183,145 +27,200 2.05% 45,631,761
2011-08-15 2011-08-11 4.969 9,155,945 -4,387 2.04% 45,496,602
2011-08-12 2011-08-10 4.969 9,160,332 -28,077 2.05% 45,518,402
2011-08-11 2011-08-09 4.832 9,188,409 +94,762 2.05% 44,401,278
2011-08-10 2011-08-08 4.969 9,093,647 +17,548 2.03% 45,187,039
2011-08-09 2011-08-05 5.220 9,076,099 +51,768 2.03% 47,375,521
2011-08-08 2011-08-04 5.471 9,024,331 +86,866 2.02% 49,368,002
2011-08-05 2011-08-03 5.493 8,937,465 -3,510 2.00% 49,096,518
2011-08-04 2011-08-02 5.539 8,940,975 +877 2.00% 49,523,400
2011-08-03 2011-08-01 5.676 8,940,098 +29,833 2.00% 50,741,222
2011-08-02 2011-07-29 5.698 8,910,265 -52,646 1.99% 50,774,999
2011-08-01 2011-07-28 5.676 8,962,911 -18,426 2.00% 50,870,701
2011-07-29 2011-07-27 5.767 8,981,337 +8,775 2.01% 51,794,162
2011-07-28 2011-07-26 5.653 8,972,562 -18,426 2.00% 50,720,958
2011-07-27 2011-07-25 5.516 8,990,988 +4,387 2.01% 49,595,478
2011-07-26 2011-07-22 5.744 8,986,601 -32,465 2.01% 51,619,679
2011-07-22 2011-07-20 5.653 9,019,066 +1,755 2.01% 50,983,840
2011-07-21 2011-07-19 5.630 9,017,311 -8,774 2.01% 50,768,379
2011-07-20 2011-07-18 5.698 9,026,085 -19,304 2.02% 51,434,997
2011-07-19 2011-07-15 5.767 9,045,389 +13,162 2.02% 52,163,541
2011-07-18 2011-07-14 5.744 9,032,227 +23,690 2.02% 51,881,758
2011-07-15 2011-07-13 5.881 9,008,537 +46,504 2.01% 52,977,720
2011-07-14 2011-07-12 5.812 8,962,033 -48,259 2.00% 52,091,398
2011-07-13 2011-07-11 5.949 9,010,292 +48,259 2.01% 53,604,181
2011-07-12 2011-07-08 6.109 8,962,033 +15,793 2.00% 54,747,038
2011-07-11 2011-07-07 6.063 8,946,240 +28,078 2.00% 54,242,722
2011-07-08 2011-07-06 5.949 8,918,162 +4,387 1.99% 53,056,080
2011-07-07 2011-07-05 6.086 8,913,775 -78,091 1.99% 54,249,061
2011-07-06 2011-07-04 6.040 8,991,866 +21,058 2.01% 54,314,401
2011-07-05 2011-06-30 5.881 8,970,808 -877 2.00% 52,755,842
2011-07-04 2011-06-29 5.767 8,971,685 -52,646 2.00% 51,738,500
2011-06-30 2011-06-28 5.630 9,024,331 -59,665 2.02% 50,807,902
2011-06-29 2011-06-27 5.630 9,083,996 -50,013 2.03% 51,143,822
2011-06-28 2011-06-24 5.493 9,134,009 -37,729 2.04% 50,176,201
2011-06-27 2011-06-23 5.288 9,171,738 -6,142 2.05% 48,501,919
2011-06-24 2011-06-22 5.402 9,177,880 -83,356 2.05% 49,580,399
2011-06-23 2011-06-21 5.060 9,261,236 +878 2.07% 46,864,201
2011-06-22 2011-06-20 4.946 9,260,358 +102,659 2.07% 45,804,359
2011-06-21 2011-06-17 4.718 9,157,699 +136,001 2.04% 43,209,178
2011-06-20 2011-06-16 5.334 9,021,698 +92,129 2.01% 48,119,758
2011-06-17 2011-06-15 5.539 8,929,569 -4,387 1.99% 49,460,223
2011-06-16 2011-06-14 5.630 8,933,956 +17,549 1.99% 50,299,082
2011-06-15 2011-06-13 5.562 8,916,407 +7,897 1.99% 49,590,559
2011-06-14 2011-06-10 5.607 8,908,510 -43,872 1.99% 49,952,758
2011-06-13 2011-06-09 5.562 8,952,382 -21,058 2.00% 49,790,642
2011-06-10 2011-06-08 5.607 8,973,440 -77,213 2.00% 50,316,841
2011-06-09 2011-06-07 5.653 9,050,653 +10,529 2.02% 51,162,398
2011-06-08 2011-06-03 5.721 9,040,124 +4,387 2.02% 51,721,058
2011-06-03 2011-06-01 5.767 9,035,737 +4,387 2.02% 52,107,879
2011-06-02 2011-05-31 5.767 9,031,350 -183,382 2.02% 52,082,580
2011-06-01 2011-05-30 5.676 9,214,732 -67,562 2.06% 52,299,959
2011-05-31 2011-05-27 5.858 9,282,294 -35,097 2.07% 54,376,060
2011-05-30 2011-05-26 5.881 9,317,391 +21,936 2.08% 54,794,040
2011-05-27 2011-05-25 5.904 9,295,455 -25,446 2.08% 54,876,918
2011-05-26 2011-05-24 5.881 9,320,901 -127,227 2.08% 54,814,682
2011-05-25 2011-05-23 5.949 9,448,128 +2,633 2.11% 56,208,963
2011-05-24 2011-05-20 5.995 9,445,495 -26,323 2.11% 56,623,898
2011-05-23 2011-05-19 5.995 9,471,818 -168,466 2.12% 56,781,700
2011-05-20 2011-05-18 6.018 9,640,284 +4,387 2.15% 58,011,360
2011-05-19 2011-05-17 5.926 9,635,897 -43,871 2.15% 57,106,401
2011-05-18 2011-05-16 5.949 9,679,768 +8,774 2.16% 57,587,039
2011-05-17 2011-05-13 6.018 9,670,994 -117,575 2.16% 58,196,161
2011-05-16 2011-05-12 5.972 9,788,569 +83,356 2.19% 58,457,440
2011-05-13 2011-05-11 6.177 9,705,213 -9,652 2.17% 59,950,617
2011-05-12 2011-05-09 6.177 9,714,865 +12,284 2.17% 60,010,239
2011-05-11 2011-05-06 6.086 9,702,581 -26,323 2.17% 59,049,719
2011-05-09 2011-05-05 6.040 9,728,904 +43,871 2.17% 58,766,400
2011-05-06 2011-05-04 6.040 9,685,033 +42,994 2.16% 58,501,402
2011-05-05 2011-05-03 6.132 9,642,039 -57,910 2.15% 59,120,821
2011-05-04 2011-04-29 6.063 9,699,949 +17,549 2.17% 58,812,600
2011-05-03 2011-04-28 6.154 9,682,400 -12,284 2.16% 59,588,998
2011-04-29 2011-04-27 7.480 9,694,684 +29,832 2.16% 72,513,603
2011-04-28 2011-04-26 7.602 9,664,852 +725,744 2.16% 73,475,557
2011-04-27 2011-04-21 7.553 8,939,108 -21,204 2.15% 67,519,760
2011-04-26 2011-04-20 7.406 8,960,312 -104,389 2.15% 66,361,480
2011-04-21 2011-04-19 7.333 9,064,701 +163,108 2.18% 66,467,701
2011-04-20 2011-04-18 7.480 8,901,593 +34,252 2.14% 66,581,498
2011-04-19 2011-04-15 7.602 8,867,341 -46,485 2.13% 67,412,602
2011-04-18 2011-04-14 7.553 8,913,826 -98,680 2.14% 67,328,797
2011-04-15 2011-04-13 7.357 9,012,506 +112,544 2.17% 66,305,997
2011-04-14 2011-04-12 7.406 8,899,962 -36,699 2.14% 65,914,518
2011-04-13 2011-04-11 7.480 8,936,661 +21,204 2.15% 66,843,797
2011-04-12 2011-04-08 7.602 8,915,457 -117,438 2.14% 67,778,396
2011-04-11 2011-04-07 7.578 9,032,895 +70,952 2.17% 68,449,681
2011-04-08 2011-04-06 7.553 8,961,943 +35,884 2.15% 67,692,239
2011-04-07 2011-04-04 7.504 8,926,059 -74,214 2.14% 66,983,397
2011-04-06 2011-04-01 7.112 9,000,273 -16,311 2.16% 64,008,797
2011-04-04 2011-03-31 7.038 9,016,584 -77,476 2.17% 63,461,439
2011-04-01 2011-03-30 6.940 9,094,060 +54,641 2.18% 63,114,659
2011-03-31 2011-03-29 6.867 9,039,419 -1,009,636 2.17% 62,070,399
2011-03-30 2011-03-28 6.131 10,049,055 -165,554 2.41% 61,610,001
2011-03-29 2011-03-25 6.033 10,214,609 +34,253 2.45% 61,623,000
2011-03-28 2011-03-24 5.886 10,180,356 +5,708 2.45% 59,918,398
2011-03-25 2011-03-23 5.935 10,174,648 +50,564 2.44% 60,383,842
2011-03-24 2011-03-22 5.935 10,124,084 -68,505 2.43% 60,083,759
2011-03-23 2011-03-21 5.935 10,192,589 +32,621 2.45% 60,490,318
2011-03-22 2011-03-18 5.886 10,159,968 +128,855 2.44% 59,798,401
2011-03-21 2011-03-17 5.542 10,031,113 +57,903 2.41% 55,596,000
2011-03-18 2011-03-16 5.689 9,973,210 +34,253 2.40% 56,742,561
2011-03-17 2011-03-15 5.640 9,938,957 +223,457 2.39% 56,060,199
2011-03-16 2011-03-14 5.788 9,715,500 +4,078 2.33% 56,229,361
2011-03-15 2011-03-11 5.812 9,711,422 -15,495 2.33% 56,443,919
2011-03-14 2011-03-10 5.910 9,726,917 -68,506 2.34% 57,488,138
2011-03-11 2011-03-09 5.984 9,795,423 -101,126 2.35% 58,613,683
2011-03-10 2011-03-08 5.935 9,896,549 -20,389 2.38% 58,733,399
2011-03-09 2011-03-07 5.959 9,916,938 -77,476 2.38% 59,097,602
2011-03-08 2011-03-04 5.984 9,994,414 -6,524 2.40% 59,804,401
2011-03-07 2011-03-03 5.935 10,000,938 +52,194 2.40% 59,352,920
2011-03-04 2011-03-02 5.837 9,948,744 +61,166 2.39% 58,067,242
2011-03-03 2011-03-01 5.959 9,887,578 +6,524 2.38% 58,922,638
2011-03-02 2011-02-28 5.984 9,881,054 +40,777 2.37% 59,126,080
2011-03-01 2011-02-25 5.763 9,840,277 +86,447 2.36% 56,710,199
2011-02-28 2011-02-24 5.714 9,753,830 -170,448 2.34% 55,733,599
2011-02-25 2011-02-23 6.008 9,924,278 -7,339 2.38% 59,628,103
2011-02-24 2011-02-22 6.106 9,931,617 +126,408 2.39% 60,646,438
2011-02-23 2011-02-21 6.180 9,805,209 +39,146 2.36% 60,595,920
2011-02-22 2011-02-18 6.204 9,766,063 -39,146 2.35% 60,593,499
2011-02-21 2011-02-17 6.229 9,805,209 +18,757 2.36% 61,076,840
2011-02-18 2011-02-16 6.376 9,786,452 +44,855 2.35% 62,400,002
2011-02-17 2011-02-15 6.278 9,741,597 +42,408 2.34% 61,158,399
2011-02-16 2011-02-14 6.352 9,699,189 +87,262 2.33% 61,605,739
2011-02-15 2011-02-11 6.204 9,611,927 +70,137 2.31% 59,637,162
2011-02-14 2011-02-10 6.229 9,541,790 +189,204 2.29% 59,435,998
2011-02-11 2011-02-09 6.376 9,352,586 +29,360 2.25% 59,633,602
2011-02-09 2011-02-07 6.401 9,323,226 -816 2.24% 59,675,038
2011-02-08 2011-02-02 6.548 9,324,042 +42,408 2.24% 61,052,221
2011-02-07 2011-01-31 6.352 9,281,634 +6,524 2.23% 58,953,581
2011-02-01 2011-01-28 6.499 9,275,110 +43,224 2.23% 60,276,903
2011-01-31 2011-01-27 6.523 9,231,886 +123,146 2.22% 60,222,400
2011-01-28 2011-01-26 6.793 9,108,740 -18,757 2.19% 61,876,261
2011-01-27 2011-01-25 6.695 9,127,497 -816 2.19% 61,108,318
2011-01-26 2011-01-24 6.695 9,128,313 -163,923 2.19% 61,113,781
2011-01-25 2011-01-21 6.842 9,292,236 +18,758 2.23% 63,578,521
2011-01-24 2011-01-20 6.646 9,273,478 +154,136 2.23% 61,630,817
2011-01-21 2011-01-19 6.867 9,119,342 +8,971 2.19% 62,619,201
2011-01-20 2011-01-18 6.793 9,110,371 -17,126 2.19% 61,887,340
2011-01-19 2011-01-17 6.769 9,127,497 -4,893 2.19% 61,779,838
2011-01-18 2011-01-14 6.842 9,132,390 +5,708 2.19% 62,484,837
2011-01-17 2011-01-13 6.965 9,126,682 +6,525 2.19% 63,564,882
2011-01-14 2011-01-12 6.989 9,120,157 +25,281 2.19% 63,743,097
2011-01-12 2011-01-10 7.014 9,094,876 -146,797 2.19% 63,789,442
2011-01-11 2011-01-07 6.965 9,241,673 -232,428 2.22% 64,365,763
2011-01-10 2011-01-06 6.940 9,474,101 +133,748 2.28% 65,752,222
2011-01-07 2011-01-05 6.818 9,340,353 +62,797 2.24% 63,678,683
2011-01-06 2011-01-04 6.719 9,277,556 -13,864 2.23% 62,340,479
2011-01-05 2011-01-03 6.548 9,291,420 -61,166 2.23% 60,838,618
2011-01-04 2010-12-31 6.376 9,352,586 +4,894 2.25% 59,633,602
2011-01-03 2010-12-29 6.376 9,347,692 +22,019 2.25% 59,602,397
2010-12-30 2010-12-28 6.254 9,325,673 -14,680 2.24% 58,318,501
2010-12-29 2010-12-24 6.303 9,340,353 +161,477 2.24% 58,868,423
2010-12-28 2010-12-22 6.474 9,178,876 +27,728 2.21% 59,426,399
2010-12-23 2010-12-21 6.597 9,151,148 +39,961 2.20% 60,368,981
2010-12-22 2010-12-20 6.450 9,111,187 +122,331 2.19% 58,764,723
2010-12-21 2010-12-17 6.597 8,988,856 +12,233 2.16% 59,298,361
2010-12-20 2010-12-16 6.597 8,976,623 +4,078 2.16% 59,217,661
2010-12-17 2010-12-15 6.695 8,972,545 -8,155 2.16% 60,070,919
2010-12-16 2010-12-14 6.769 8,980,700 +22,019 2.16% 60,786,237
2010-12-15 2010-12-13 6.744 8,958,681 +27,728 2.15% 60,417,500
2010-12-14 2010-12-10 6.670 8,930,953 +8,156 2.15% 59,573,442
2010-12-13 2010-12-09 6.695 8,922,797 +224,273 2.14% 59,737,858
2010-12-10 2010-12-08 6.719 8,698,524 +48,932 2.09% 58,449,677
2010-12-09 2010-12-07 6.867 8,649,592 -16,311 2.08% 59,393,599
2010-12-08 2010-12-06 6.818 8,665,903 -8,155 2.08% 59,080,560
2010-12-07 2010-12-03 6.744 8,674,058 +97,049 2.08% 58,497,998
2010-12-06 2010-12-02 6.842 8,577,009 +4,077 2.06% 58,684,858
2010-12-03 2010-12-01 6.621 8,572,932 +181,050 2.06% 56,764,802
2010-12-02 2010-11-30 6.891 8,391,882 +220,195 2.02% 57,829,798
2010-12-01 2010-11-29 6.940 8,171,687 -7,340 1.96% 56,713,199
2010-11-30 2010-11-26 6.818 8,179,027 +180,234 1.97% 55,761,240
2010-11-29 2010-11-25 7.112 7,998,793 +335,186 1.92% 56,886,399
2010-11-26 2010-11-24 6.744 7,663,607 +115,806 1.84% 51,683,499
2010-11-25 2010-11-23 6.793 7,547,801 +106,836 1.81% 51,272,701
2010-11-24 2010-11-22 6.916 7,440,965 +22,019 1.79% 51,459,357
2010-11-22 2010-11-18 7.087 7,418,946 -8,155 1.78% 52,580,661
2010-11-19 2010-11-17 6.989 7,427,101 +4,077 1.78% 51,909,898
2010-11-18 2010-11-16 7.185 7,423,024 -1,631 1.78% 53,337,723
2010-11-17 2010-11-15 7.112 7,424,655 +40,777 1.78% 52,803,202
2010-11-16 2010-11-12 7.234 7,383,878 -19,573 1.77% 53,418,602
2010-11-15 2010-11-11 7.455 7,403,451 +81,554 1.78% 55,194,242
2010-11-12 2010-11-10 7.578 7,321,897 -38,330 1.76% 55,484,041
2010-11-11 2010-11-09 7.676 7,360,227 +18,757 1.77% 56,496,499
2010-11-10 2010-11-08 7.627 7,341,470 -49,748 1.76% 55,992,441
2010-11-09 2010-11-05 7.406 7,391,218 +66,874 1.78% 54,740,523
2010-11-08 2010-11-04 7.578 7,324,344 -230,797 1.76% 55,502,584
2010-11-05 2010-11-03 7.308 7,555,141 -31,806 1.82% 55,213,442
2010-11-04 2010-11-02 7.014 7,586,947 -13,864 1.82% 53,213,162
2010-11-03 2010-11-01 7.063 7,600,811 -28,544 1.83% 53,683,201
2010-11-02 2010-10-29 6.940 7,629,355 -4,893 1.83% 52,949,303
2010-11-01 2010-10-28 6.891 7,634,248 -35,883 1.83% 52,608,821
2010-10-29 2010-10-27 6.744 7,670,131 +175,340 1.84% 51,727,497
2010-10-28 2010-10-26 6.940 7,494,791 +93,787 1.80% 52,015,401
2010-10-27 2010-10-25 7.014 7,401,004 +40,777 1.78% 51,908,999
2010-10-26 2010-10-22 7.038 7,360,227 +430,604 1.77% 51,803,499
2010-10-25 2010-10-21 7.185 6,929,623 +32,621 1.66% 49,792,418
2010-10-22 2010-10-20 7.234 6,897,002 +191,652 1.66% 49,896,301
2010-10-21 2010-10-19 7.799 6,705,350 +3,262 1.61% 52,291,916
2010-10-20 2010-10-18 7.848 6,702,088 -101,943 1.61% 52,595,198
2010-10-19 2010-10-15 7.651 6,804,031 -57,087 1.63% 52,060,324
2010-10-18 2010-10-14 7.725 6,861,118 +52,194 1.65% 53,001,899
2010-10-15 2010-10-13 7.676 6,808,924 -194,913 1.64% 52,264,742
2010-10-14 2010-10-12 7.406 7,003,837 +69,320 1.68% 51,871,518
2010-10-13 2010-10-11 7.210 6,934,517 -185,127 1.67% 49,997,643
2010-10-12 2010-10-08 7.136 7,119,644 -79,107 1.71% 50,808,603
2010-10-11 2010-10-07 7.308 7,198,751 -161,476 1.73% 52,608,922
2010-10-08 2010-10-06 7.333 7,360,227 -26,097 1.77% 53,969,499
2010-10-07 2010-10-05 7.185 7,386,324 -61,166 1.77% 53,074,017
2010-10-06 2010-10-04 7.038 7,447,490 -77,476 1.79% 52,417,682
2010-10-05 2010-09-30 6.818 7,524,966 +96,234 1.81% 51,302,121
2010-10-04 2010-09-29 6.989 7,428,732 -187,574 1.78% 51,921,298
2010-09-30 2010-09-28 6.842 7,616,306 -48,117 1.83% 52,111,620
2010-09-29 2010-09-27 7.087 7,664,423 +158,215 1.84% 54,320,442
2010-09-28 2010-09-24 7.063 7,506,208 -338,449 1.80% 53,015,037
2010-09-27 2010-09-22 7.063 7,844,657 -487,691 1.88% 55,405,443
2010-09-24 2010-09-21 6.891 8,332,348 -455,886 2.00% 57,419,540
2010-09-22 2010-09-20 6.695 8,788,234 -221,010 2.11% 58,836,963
2010-09-21 2010-09-17 6.548 9,009,244 -59,535 2.16% 58,990,978
2010-09-20 2010-09-16 6.278 9,068,779 -35,883 2.18% 56,934,403
2010-09-17 2010-09-15 6.155 9,104,662 +4,077 2.19% 56,043,279
2010-09-16 2010-09-14 6.303 9,100,585 -13,048 2.19% 57,357,263
2010-09-15 2010-09-13 6.327 9,113,633 -86,447 2.19% 57,662,999
2010-09-14 2010-09-10 6.254 9,200,080 +36,699 2.21% 57,533,099
2010-09-13 2010-09-09 6.278 9,163,381 -29,359 2.20% 57,528,321
2010-09-10 2010-09-08 6.303 9,192,740 -13,864 2.21% 57,938,078
2010-09-09 2010-09-07 6.278 9,206,604 +46,485 2.21% 57,799,677
2010-09-08 2010-09-06 6.303 9,160,119 -72,583 2.20% 57,732,482
2010-09-07 2010-09-03 6.155 9,232,702 +4,078 2.22% 56,831,422
2010-09-06 2010-09-02 6.131 9,228,624 -43,223 2.22% 56,580,000
2010-09-03 2010-09-01 6.008 9,271,847 -24,467 2.23% 55,708,098
2010-09-02 2010-08-31 5.763 9,296,314 +52,195 2.23% 53,575,303
2010-09-01 2010-08-30 5.837 9,244,119 -8,971 2.22% 53,954,599
2010-08-31 2010-08-27 5.837 9,253,090 -42,408 2.22% 54,006,960
2010-08-30 2010-08-26 5.959 9,295,498 -37,515 2.23% 55,394,280
2010-08-27 2010-08-25 6.033 9,333,013 +247,924 2.24% 56,304,482
2010-08-26 2010-08-24 6.057 9,085,089 -14,680 2.18% 55,031,598
2010-08-25 2010-08-23 6.082 9,099,769 +220,195 2.19% 55,343,680
2010-08-24 2010-08-20 6.033 8,879,574 +68,505 2.13% 53,568,961
2010-08-23 2010-08-19 6.008 8,811,069 +816 2.12% 52,939,602
2010-08-20 2010-08-18 5.935 8,810,253 +8,155 2.12% 52,286,519
2010-08-19 2010-08-17 6.033 8,802,098 +25,282 2.11% 53,101,562
2010-08-18 2010-08-16 6.057 8,776,816 +146,797 2.11% 53,164,280
2010-08-17 2010-08-13 5.886 8,630,019 +45,670 2.07% 50,793,598
2010-08-16 2010-08-12 5.837 8,584,349 +196,544 2.06% 50,103,759
2010-08-13 2010-08-11 5.984 8,387,805 +107,651 2.02% 50,190,802
2010-08-12 2010-08-10 6.082 8,280,154 +345,788 1.99% 50,358,882
2010-08-11 2010-08-09 6.057 7,934,366 +4,894 1.91% 48,061,262
2010-08-10 2010-08-06 6.082 7,929,472 -190,021 1.91% 48,226,077
2010-08-09 2010-08-05 6.180 8,119,493 -5,708 1.95% 50,178,242
2010-08-06 2010-08-04 6.254 8,125,201 -131,302 1.95% 50,811,297
2010-08-05 2010-08-03 6.254 8,256,503 +44,039 1.98% 51,632,400
2010-08-04 2010-08-02 6.352 8,212,464 +14,680 1.97% 52,162,600
2010-08-03 2010-07-30 6.180 8,197,784 -38,331 1.97% 50,662,078
2010-08-02 2010-07-29 6.180 8,236,115 +16,311 1.98% 50,898,962
2010-07-30 2010-07-28 6.180 8,219,804 -618,177 1.97% 50,798,161
2010-07-29 2010-07-27 6.155 8,837,981 -84,001 2.12% 54,401,738
2010-07-28 2010-07-26 6.131 8,921,982 -4,077 2.14% 54,700,001
2010-07-27 2010-07-23 6.180 8,926,059 +27,728 2.14% 55,162,797
2010-07-26 2010-07-22 6.131 8,898,331 +10,602 2.14% 54,554,999
2010-07-23 2010-07-21 6.008 8,887,729 +13,864 2.14% 53,400,199
2010-07-22 2010-07-20 5.935 8,873,865 +20,388 2.13% 52,664,040
2010-07-21 2010-07-19 5.763 8,853,477 +3,263 2.13% 51,023,202
2010-07-20 2010-07-16 5.837 8,850,214 -24,467 2.13% 51,655,517
2010-07-16 2010-07-14 5.984 8,874,681 -17,941 2.13% 53,104,162
2010-07-15 2010-07-13 5.861 8,892,622 -53,826 2.14% 52,121,118
2010-07-14 2010-07-12 5.959 8,946,448 -73,398 2.15% 53,314,201
2010-07-13 2010-07-09 5.861 9,019,846 -68,505 2.17% 52,866,798
2010-07-12 2010-07-08 5.616 9,088,351 -265,866 2.18% 51,039,517
2010-07-09 2010-07-07 5.420 9,354,217 -17,126 2.25% 50,697,402
2010-07-08 2010-07-06 5.444 9,371,343 +81,554 2.25% 51,020,040
2010-07-07 2010-07-05 5.224 9,289,789 +20,388 2.23% 48,525,659
2010-07-06 2010-07-02 5.322 9,269,401 +56,272 2.23% 49,328,441
2010-07-05 2010-06-30 5.444 9,213,129 +598,605 2.21% 50,158,682
2010-07-02 2010-06-29 5.371 8,614,524 +1,631 2.07% 46,265,940
2010-06-29 2010-06-25 5.640 8,612,893 -21,204 2.07% 48,580,600
2010-06-28 2010-06-24 5.665 8,634,097 +11,418 2.07% 48,911,940
2010-06-25 2010-06-23 5.763 8,622,679 +1,631 2.07% 49,693,097
2010-06-24 2010-06-22 5.837 8,621,048 -75,845 2.07% 50,317,958
2010-06-23 2010-06-21 5.910 8,696,893 -42,408 2.09% 51,400,478
2010-06-22 2010-06-18 5.616 8,739,301 -3,262 2.10% 49,079,278
2010-06-21 2010-06-17 5.395 8,742,563 +5,708 2.10% 47,167,997
2010-06-18 2010-06-15 5.346 8,736,855 -27,728 2.10% 46,708,681
2010-06-17 2010-06-14 5.395 8,764,583 +35,884 2.11% 47,286,800
2010-06-15 2010-06-11 5.199 8,728,699 +22,835 2.10% 45,380,718
2010-06-14 2010-06-10 5.199 8,705,864 -15,496 2.09% 45,261,998
2010-06-11 2010-06-09 5.322 8,721,360 +39,146 2.10% 46,411,963
2010-06-10 2010-06-08 5.297 8,682,214 -34,252 2.09% 45,990,722
2010-06-09 2010-06-07 5.224 8,716,466 +16,310 2.09% 45,530,879
2010-06-08 2010-06-04 5.322 8,700,156 +31,806 2.09% 46,299,122
2010-06-07 2010-06-03 5.444 8,668,350 -53,825 2.08% 47,192,762
2010-06-04 2010-06-02 5.444 8,722,175 +42,408 2.10% 47,485,800
2010-06-03 2010-06-01 5.518 8,679,767 -100,311 2.09% 47,893,500
2010-06-02 2010-05-31 5.665 8,780,078 -103,573 2.11% 49,738,919
2010-06-01 2010-05-28 5.788 8,883,651 -85,632 2.13% 51,414,957
2010-05-31 2010-05-27 5.763 8,969,283 +25,282 2.15% 51,690,600
2010-05-28 2010-05-26 5.493 8,944,001 -4,894 2.15% 49,132,158
2010-05-27 2010-05-25 5.273 8,948,895 +9,787 2.15% 47,183,903
2010-05-26 2010-05-24 5.469 8,939,108 -137,010 2.15% 48,886,060
2010-05-25 2010-05-20 5.003 9,076,118 -41,593 2.18% 45,406,318
2010-05-24 2010-05-19 5.101 9,117,711 -16,311 2.19% 46,508,801
2010-05-20 2010-05-18 5.224 9,134,022 +215,302 2.19% 47,712,002
2010-05-19 2010-05-17 4.929 8,918,720 +109,282 2.14% 43,962,722
2010-05-18 2010-05-14 5.125 8,809,438 +21,204 2.12% 45,152,362
2010-05-17 2010-05-13 5.273 8,788,234 -23,650 2.11% 46,336,802
2010-05-14 2010-05-12 5.101 8,811,884 +22,019 2.12% 44,948,799
2010-05-13 2010-05-11 5.273 8,789,865 -36,699 2.11% 46,345,402
2010-05-12 2010-05-10 5.297 8,826,564 +68,505 2.12% 46,755,361
2010-05-11 2010-05-07 4.978 8,758,059 +100,311 2.10% 43,600,341
2010-05-10 2010-05-06 5.101 8,657,748 +54,641 2.08% 44,162,562
2010-05-07 2010-05-05 5.175 8,603,107 +154,137 2.07% 44,516,782
2010-05-06 2010-05-04 5.395 8,448,970 +92,156 2.03% 45,584,000
2010-05-05 2010-05-03 5.542 8,356,814 -8,971 2.01% 46,316,439
2010-05-04 2010-04-30 5.837 8,365,785 +70,952 2.01% 48,828,079
2010-05-03 2010-04-29 5.959 8,294,833 +12,233 1.99% 49,431,058
2010-04-30 2010-04-28 5.959 8,282,600 -88,894 1.99% 49,358,158
2010-04-29 2010-04-27 5.886 8,371,494 +34,253 2.01% 49,272,001
2010-04-28 2010-04-26 6.008 8,337,241 -24,466 2.00% 50,092,698
2010-04-27 2010-04-23 5.935 8,361,707 +127,223 2.01% 49,624,518
2010-04-26 2010-04-22 6.082 8,234,484 +297,672 1.98% 50,081,123
2010-04-23 2010-04-21 6.401 7,936,812 +47,301 1.91% 50,801,038
2010-04-22 2010-04-20 6.523 7,889,511 +192,467 1.90% 51,465,679
2010-04-21 2010-04-19 6.572 7,697,044 +150,059 1.85% 50,587,678
2010-04-20 2010-04-16 7.014 7,546,985 +30,990 1.81% 52,932,878
2010-04-19 2010-04-15 7.136 7,515,995 -6,524 1.81% 53,637,121
2010-04-16 2010-04-14 7.210 7,522,519 +11,417 1.81% 54,237,119
2010-04-15 2010-04-13 7.210 7,511,102 +48,933 1.80% 54,154,803
2010-04-14 2010-04-12 7.136 7,462,169 +10,602 1.79% 53,252,997
2010-04-13 2010-04-09 7.455 7,451,567 -23,651 1.79% 55,552,957
2010-04-12 2010-04-08 7.504 7,475,218 +17,942 1.80% 56,095,920
2010-04-09 2010-04-07 7.529 7,457,276 -114,175 1.79% 56,144,159
2010-04-08 2010-04-01 7.578 7,571,451 +18,757 1.82% 57,375,117
2010-04-07 2010-03-31 7.480 7,552,694 -35,884 1.81% 56,492,099
2010-04-01 2010-03-30 7.749 7,588,578 -48,932 1.82% 58,807,602
2010-03-31 2010-03-29 7.897 7,637,510 -447,730 1.83% 60,310,600
2010-03-30 2010-03-26 7.602 8,085,240 -12,233 1.94% 61,466,799
2010-03-29 2010-03-25 7.455 8,097,473 -100,311 1.95% 60,368,318
2010-03-26 2010-03-24 7.382 8,197,784 +13,864 1.97% 60,513,037
2010-03-25 2010-03-23 7.185 8,183,920 -75,845 1.97% 58,805,099
2010-03-24 2010-03-22 7.357 8,259,765 +82,369 1.98% 60,767,998
2010-03-23 2010-03-19 7.455 8,177,396 +265,865 1.96% 60,964,161
2010-03-22 2010-03-18 8.167 7,911,531 +79,923 1.90% 64,611,501
2010-03-19 2010-03-17 8.141 7,831,608 +470,639 1.88% 63,758,919
2010-03-17 2010-03-15 8.090 7,360,969 +16,457 1.84% 59,551,619
2010-03-16 2010-03-12 8.141 7,344,512 +34,481 1.84% 59,793,358
2010-03-15 2010-03-11 8.320 7,310,031 -402,020 1.83% 60,818,561
2010-03-12 2010-03-10 8.269 7,712,051 +30,563 1.93% 63,769,678
2010-03-11 2010-03-09 8.345 7,681,488 -75,232 1.92% 64,105,077
2010-03-10 2010-03-08 7.860 7,756,720 -39,183 1.94% 60,971,678
2010-03-09 2010-03-05 7.707 7,795,903 -87,771 1.95% 60,085,916
2010-03-08 2010-03-04 7.503 7,883,674 -79,150 1.97% 59,152,800
2010-03-05 2010-03-03 7.656 7,962,824 -18,808 1.99% 60,965,998
2010-03-04 2010-03-02 7.733 7,981,632 +146,545 2.00% 61,721,099
2010-03-03 2010-03-01 7.376 7,835,087 +255,475 1.96% 57,788,442
2010-03-02 2010-02-26 7.044 7,579,612 +144,195 1.90% 53,389,441
2010-03-01 2010-02-25 7.069 7,435,417 +84,635 1.86% 52,563,517
2010-02-26 2010-02-24 7.069 7,350,782 +17,241 1.84% 51,965,203
2010-02-25 2010-02-23 7.171 7,333,541 -3,918 1.83% 52,591,961
2010-02-24 2010-02-22 7.146 7,337,459 +20,375 1.83% 52,432,798
2010-02-23 2010-02-19 7.171 7,317,084 -65,828 1.83% 52,473,941
2010-02-22 2010-02-18 7.274 7,382,912 -28,212 1.85% 53,699,701
2010-02-19 2010-02-17 7.222 7,411,124 +32,914 1.85% 53,526,622
2010-02-18 2010-02-12 7.248 7,378,210 -28,995 1.84% 53,477,201
2010-02-17 2010-02-11 7.376 7,407,205 -47,804 1.85% 54,632,557
2010-02-12 2010-02-10 7.401 7,455,009 -23,510 1.86% 55,175,400
2010-02-11 2010-02-09 6.993 7,478,519 +191,998 1.87% 52,295,640
2010-02-10 2010-02-08 6.916 7,286,521 +61,126 1.82% 50,395,160
2010-02-09 2010-02-05 7.044 7,225,395 +116,766 1.81% 50,894,400
2010-02-08 2010-02-04 7.376 7,108,629 +105,795 1.78% 52,430,381
2010-02-05 2010-02-03 7.707 7,002,834 -113,632 1.75% 53,973,439
2010-02-04 2010-02-02 7.069 7,116,466 -86,986 1.78% 50,308,743
2010-02-03 2010-02-01 6.865 7,203,452 +79,933 1.80% 49,452,957
2010-02-02 2010-01-29 6.891 7,123,519 +35,265 1.78% 49,086,003
2010-02-01 2010-01-28 6.891 7,088,254 +106,579 1.77% 48,843,003
2010-01-29 2010-01-27 6.942 6,981,675 +281,336 1.75% 48,464,959
2010-01-28 2010-01-26 7.171 6,700,339 +11,755 1.68% 48,050,998
2010-01-27 2010-01-25 7.529 6,688,584 +7,836 1.67% 50,356,498
2010-01-26 2010-01-22 7.733 6,680,748 -37,616 1.67% 51,661,503
2010-01-25 2010-01-21 8.014 6,718,364 +23,510 1.68% 53,838,444
2010-01-22 2010-01-20 8.141 6,694,854 +21,943 1.67% 54,504,343
2010-01-21 2010-01-19 8.090 6,672,911 +4,702 1.67% 53,985,100
2010-01-20 2010-01-18 8.218 6,668,209 -41,534 1.67% 54,797,960
2010-01-19 2010-01-15 7.988 6,709,743 -28,212 1.68% 53,598,118
2010-01-18 2010-01-14 7.937 6,737,955 +4,702 1.68% 53,479,559
2010-01-15 2010-01-13 7.912 6,733,253 +137,925 1.68% 53,270,399
2010-01-14 2010-01-12 8.269 6,595,328 -39,967 1.65% 54,535,679
2010-01-13 2010-01-11 8.167 6,635,295 +20,375 1.66% 54,188,800
2010-01-12 2010-01-08 8.269 6,614,920 +6,270 1.65% 54,697,682
2010-01-11 2010-01-07 8.090 6,608,650 -1,719,362 1.65% 53,465,217
2010-01-08 2010-01-06 8.294 8,328,012 -777,396 2.08% 69,075,498
2010-01-07 2010-01-05 8.371 9,105,408 -1,504,638 2.28% 76,220,637
2010-01-06 2010-01-04 8.728 10,610,046 -19,592 2.65% 92,606,760
2010-01-05 2009-12-31 8.932 10,629,638 -39,967 2.66% 94,948,004
2010-01-04 2009-12-29 8.575 10,669,605 -34,481 2.67% 91,492,804
2009-12-30 2009-12-28 8.422 10,704,086 +43,885 2.68% 90,149,402
2009-12-29 2009-12-24 8.243 10,660,201 +97,959 2.67% 87,875,384
2009-12-28 2009-12-22 8.065 10,562,242 +12,538 2.64% 85,180,957
2009-12-23 2009-12-21 7.963 10,549,704 +25,861 2.64% 84,002,882
2009-12-22 2009-12-18 8.141 10,523,843 +213,941 2.63% 85,677,022
2009-12-21 2009-12-17 8.499 10,309,902 +15,673 2.58% 87,618,959
2009-12-18 2009-12-16 8.856 10,294,229 +53,289 2.57% 91,163,842
2009-12-17 2009-12-15 9.392 10,240,940 -39,183 2.56% 96,180,484
2009-12-16 2009-12-14 9.749 10,280,123 -144,194 2.57% 100,221,522
2009-12-15 2009-12-11 9.672 10,424,317 -141,844 2.61% 100,829,157
2009-12-14 2009-12-10 9.239 10,566,161 -161,435 2.64% 97,616,923
2009-12-11 2009-12-09 9.519 10,727,596 +79,934 2.68% 102,119,942
2009-12-10 2009-12-08 9.928 10,647,662 +188,080 2.66% 105,706,861
2009-12-09 2009-12-07 10.030 10,459,582 +39,183 2.62% 104,907,418
2009-12-08 2009-12-04 9.902 10,420,399 +341,678 2.61% 103,184,721
2009-12-07 2009-12-03 10.234 10,078,721 +199,051 2.52% 103,145,222
2009-12-04 2009-12-02 10.285 9,879,670 +68,963 2.47% 101,612,422
2009-12-03 2009-12-01 10.157 9,810,707 -6,270 2.45% 99,651,237
2009-12-02 2009-11-30 10.464 9,816,977 +8,621 2.45% 102,721,404
2009-12-01 2009-11-27 10.208 9,808,356 -52,506 2.45% 100,127,997
2009-11-30 2009-11-26 10.872 9,860,862 -173,190 2.47% 107,207,162
2009-11-27 2009-11-25 10.030 10,034,052 +90,905 2.51% 100,639,441
2009-11-26 2009-11-24 9.851 9,943,147 +35,265 2.49% 97,951,363
2009-11-25 2009-11-23 10.311 9,907,882 +677,087 2.48% 102,155,442
2009-11-24 2009-11-20 10.438 9,230,795 +670,818 2.31% 96,352,222
2009-11-23 2009-11-19 10.413 8,559,977 +2,839,220 2.14% 89,131,677
2009-11-20 2009-11-18 9.290 5,720,757 +28,995 1.43% 53,143,996
2009-11-19 2009-11-17 9.213 5,691,762 +134,791 1.42% 52,438,861
2009-11-18 2009-11-16 9.698 5,556,971 -206,104 1.39% 53,891,596
2009-11-17 2009-11-13 9.137 5,763,075 -279,769 1.44% 52,654,636
2009-11-16 2009-11-12 8.371 6,042,844 +17,241 1.51% 50,584,160
2009-11-13 2009-11-11 8.422 6,025,603 +15,673 1.51% 50,747,397
2009-11-12 2009-11-10 8.524 6,009,930 +97,958 1.50% 51,228,920
2009-11-11 2009-11-09 8.601 5,911,972 +59,559 1.48% 50,846,561
2009-11-10 2009-11-06 8.652 5,852,413 +112,848 1.46% 50,633,038
2009-11-09 2009-11-05 8.499 5,739,565 +97,958 1.44% 48,777,836
2009-11-06 2009-11-04 8.447 5,641,607 +7,836 1.41% 47,657,378
2009-11-05 2009-11-03 8.447 5,633,771 -10,187 1.41% 47,591,183
2009-11-04 2009-11-02 8.652 5,643,958 -32,914 1.41% 48,829,558
2009-11-03 2009-10-30 8.447 5,676,872 +28,995 1.42% 47,955,278
2009-11-02 2009-10-29 8.116 5,647,877 -43,101 1.41% 45,836,523
2009-10-30 2009-10-28 8.626 5,690,978 +257,042 1.42% 49,091,118
2009-10-29 2009-10-27 8.805 5,433,936 +86,987 1.36% 47,844,601
2009-10-28 2009-10-23 9.341 5,346,949 -5,486 1.34% 49,944,359
2009-10-27 2009-10-22 9.392 5,352,435 -73,664 1.34% 50,268,802
2009-10-23 2009-10-21 9.621 5,426,099 -140,276 1.36% 52,206,957
2009-10-22 2009-10-20 9.264 5,566,375 -119,118 1.39% 51,567,776
2009-10-21 2009-10-19 8.907 5,685,493 -171,622 1.42% 50,639,904
2009-10-20 2009-10-16 8.447 5,857,115 -59,559 1.46% 49,477,878
2009-10-19 2009-10-15 8.422 5,916,674 -175,541 1.48% 49,830,001
2009-10-16 2009-10-14 8.371 6,092,215 -194,349 1.52% 50,997,441
2009-10-15 2009-10-13 8.192 6,286,564 -99,525 1.57% 51,501,241
2009-10-14 2009-10-12 8.065 6,386,089 +4,702 1.60% 51,501,677
2009-10-13 2009-10-09 8.345 6,381,387 -518,003 1.60% 53,255,216
2009-10-12 2009-10-08 8.269 6,899,390 -594,802 1.72% 57,049,918
2009-10-09 2009-10-07 7.809 7,494,192 -402,021 1.87% 58,525,558
2009-10-08 2009-10-06 7.656 7,896,213 -184,945 1.97% 60,456,003
2009-10-07 2009-10-05 7.222 8,081,158 -4,702 2.02% 58,365,922
2009-10-06 2009-10-02 7.146 8,085,860 -108,929 2.02% 57,780,802
2009-10-05 2009-09-30 7.248 8,194,789 +76,799 2.05% 59,395,759
2009-10-02 2009-09-29 7.120 8,117,990 +282,120 2.03% 57,803,220
2009-09-30 2009-09-28 6.967 7,835,870 +153,598 1.96% 54,594,537
2009-09-29 2009-09-25 7.350 7,682,272 +61,910 1.92% 56,465,280
2009-09-28 2009-09-24 7.274 7,620,362 +202,185 1.91% 55,426,797
2009-09-25 2009-09-23 7.605 7,418,177 +269,581 1.85% 56,417,362
2009-09-24 2009-09-22 8.039 7,148,596 +146,546 1.79% 57,468,601
2009-09-23 2009-09-21 8.218 7,002,050 -13,323 1.75% 57,541,397
2009-09-22 2009-09-18 8.371 7,015,373 -88,554 1.75% 58,725,122
2009-09-21 2009-09-17 8.345 7,103,927 +69,746 1.78% 59,285,101
2009-09-18 2009-09-16 8.116 7,034,181 -6,269 1.76% 57,087,362
2009-09-17 2009-09-15 8.065 7,040,450 +4,702 1.76% 56,778,880
2009-09-16 2009-09-14 8.294 7,035,748 -90,905 1.76% 58,357,000
2009-09-15 2009-09-11 8.499 7,126,653 -7,837 1.78% 60,566,038
2009-09-14 2009-09-10 8.396 7,134,490 +68,963 1.78% 59,904,321
2009-09-11 2009-09-09 8.371 7,065,527 -119,901 1.77% 59,144,957
2009-09-10 2009-09-08 8.601 7,185,428 -478,036 1.80% 61,799,059
2009-09-09 2009-09-07 8.473 7,663,464 -320,519 1.92% 64,932,560
2009-09-08 2009-09-04 8.039 7,983,983 +268,013 2.00% 64,184,399
2009-09-07 2009-09-03 7.707 7,715,970 -154,382 1.93% 59,469,843
2009-09-04 2009-09-02 7.248 7,870,352 -167,704 1.97% 57,044,242
2009-09-03 2009-09-01 7.350 8,038,056 -287,605 2.01% 59,080,319
2009-09-02 2009-08-31 6.916 8,325,661 -398,102 2.08% 57,582,078
2009-09-01 2009-08-28 7.274 8,723,763 +155,165 2.18% 63,452,398
2009-08-31 2009-08-27 7.452 8,568,598 -89,337 2.14% 63,854,563
2009-08-28 2009-08-26 7.758 8,657,935 -61,126 2.16% 67,171,837
2009-08-27 2009-08-25 7.682 8,719,061 -163,786 2.18% 66,978,517
2009-08-26 2009-08-24 7.197 8,882,847 -1,065,002 2.22% 63,929,397
2009-08-25 2009-08-21 6.891 9,947,849 -1,006,226 2.49% 68,547,602
2009-08-24 2009-08-20 7.171 10,954,075 -12,539 2.74% 78,556,359
2009-08-21 2009-08-19 7.274 10,966,614 +261,745 2.74% 79,765,802
2009-08-20 2009-08-18 7.529 10,704,869 -18,808 2.68% 80,593,996
2009-08-19 2009-08-17 7.478 10,723,677 +58,774 2.68% 80,188,237
2009-08-18 2009-08-14 8.218 10,664,903 -437,285 2.67% 87,641,964
2009-08-17 2009-08-13 8.422 11,102,188 +101,877 2.78% 93,502,201
2009-08-14 2009-08-12 8.065 11,000,311 +176,324 2.75% 88,713,837
2009-08-13 2009-08-11 8.294 10,823,987 +13,323 2.71% 89,778,003
2009-08-12 2009-08-10 8.243 10,810,664 +145,761 2.70% 89,115,697
2009-08-11 2009-08-07 8.218 10,664,903 -227,263 2.67% 87,641,964
2009-08-10 2009-08-06 8.754 10,892,166 +54,857 2.72% 95,347,144
2009-08-07 2009-08-05 8.856 10,837,309 -107,362 2.71% 95,973,261
2009-08-06 2009-08-04 9.417 10,944,671 -140,276 2.74% 103,069,079
2009-08-05 2009-08-03 9.188 11,084,947 -21,159 2.77% 101,843,998
2009-08-04 2009-07-31 9.060 11,106,106 -383,213 2.78% 100,621,198
2009-08-03 2009-07-30 8.907 11,489,319 +314,250 2.87% 102,333,784
2009-07-31 2009-07-29 9.264 11,175,069 -46,236 2.79% 103,527,603
2009-07-30 2009-07-28 9.621 11,221,305 +376,943 2.81% 107,965,260
2009-07-29 2009-07-27 9.188 10,844,362 -268,797 2.71% 99,633,601
2009-07-28 2009-07-24 8.881 11,113,159 +133,223 2.78% 98,699,759
2009-07-27 2009-07-23 9.009 10,979,936 -467,848 2.75% 98,917,660
2009-07-24 2009-07-22 8.422 11,447,784 -102,660 2.86% 96,412,798
2009-07-23 2009-07-21 8.550 11,550,444 -313,467 2.89% 98,751,296
2009-07-22 2009-07-20 8.447 11,863,911 -749,184 2.97% 100,220,183
2009-07-21 2009-07-17 8.626 12,613,095 +2,351 3.15% 108,802,202
2009-07-20 2009-07-16 8.422 12,610,744 +784 3.15% 106,207,202
2009-07-17 2009-07-15 8.728 12,609,960 -62,693 3.15% 110,062,439
2009-07-16 2009-07-14 8.422 12,672,653 -212,374 3.17% 106,728,597
2009-07-15 2009-07-13 8.473 12,885,027 +30,563 3.22% 109,174,883
2009-07-14 2009-07-10 9.009 12,854,464 -7,836 3.21% 115,805,183
2009-07-13 2009-07-09 8.779 12,862,300 -3,135 3.22% 112,921,437
2009-07-10 2009-07-08 8.575 12,865,435 +557,186 3.22% 110,322,240
2009-07-09 2009-07-07 8.983 12,308,249 +7,053 3.08% 110,570,241
2009-07-08 2009-07-06 9.494 12,301,196 +31,347 3.08% 116,785,681
2009-07-07 2009-07-03 9.928 12,269,849 -833,037 3.07% 121,811,457
2009-07-06 2009-07-02 9.009 13,102,886 -136,357 3.28% 118,043,203
2009-07-03 2009-06-30 8.575 13,239,243 +79,150 3.31% 113,527,676
2009-07-02 2009-06-29 8.703 13,160,093 -332,274 3.29% 114,528,258
2009-06-30 2009-06-26 8.243 13,492,367 -54,073 3.37% 111,221,817
2009-06-29 2009-06-25 8.294 13,546,440 -514,085 3.39% 112,358,998
2009-06-26 2009-06-24 7.963 14,060,525 -14,106 3.52% 111,958,082
2009-06-25 2009-06-23 7.452 14,074,631 -269,581 3.52% 104,886,402
2009-06-24 2009-06-22 7.784 14,344,212 +408,290 3.59% 111,654,403
2009-06-23 2009-06-19 7.222 13,935,922 +106,579 3.48% 100,651,780
2009-06-22 2009-06-18 7.478 13,829,343 -37,616 3.46% 103,411,417
2009-06-19 2009-06-17 7.325 13,866,959 +68,962 3.47% 101,569,297
2009-06-18 2009-06-16 7.274 13,797,997 +326,005 3.45% 100,359,901
2009-06-17 2009-06-15 7.886 13,471,992 -220,210 3.37% 106,240,380
2009-06-16 2009-06-12 8.218 13,692,202 -143,411 3.42% 112,519,680
2009-06-15 2009-06-11 8.039 13,835,613 +213,941 3.46% 111,226,502
2009-06-12 2009-06-10 7.605 13,621,672 +125,386 3.41% 103,596,719
2009-06-11 2009-06-09 7.529 13,496,286 +61,126 3.37% 101,609,803
2009-06-10 2009-06-08 7.912 13,435,160 +678,654 3.36% 106,292,802
2009-06-09 2009-06-05 8.014 12,756,506 -89,337 3.19% 102,225,844
2009-06-08 2009-06-04 8.065 12,845,843 +28,995 3.21% 103,597,437
2009-06-05 2009-06-03 8.218 12,816,848 +1,039,141 3.20% 105,326,202
2009-06-04 2009-06-02 7.784 11,777,707 +84,635 2.94% 91,676,897
2009-06-03 2009-06-01 7.860 11,693,072 +52,506 2.92% 91,913,363
2009-06-02 2009-05-29 7.401 11,640,566 +206,104 2.91% 86,153,200
2009-06-01 2009-05-27 7.325 11,434,462 -108,929 2.86% 83,752,340
2009-05-29 2009-05-26 7.274 11,543,391 -510,167 2.89% 83,960,997
2009-05-27 2009-05-25 7.095 12,053,558 -334,625 3.01% 85,518,363
2009-05-26 2009-05-22 6.635 12,388,183 +239,802 3.10% 82,201,601
2009-05-25 2009-05-21 6.738 12,148,381 +695,895 3.04% 81,850,559
2009-05-22 2009-05-20 6.942 11,452,486 +411,424 2.86% 79,500,158
2009-05-21 2009-05-19 7.095 11,041,062 +13,322 2.76% 78,334,840
2009-05-20 2009-05-18 6.380 11,027,740 +2,262,442 2.76% 70,360,002
2009-05-19 2009-05-15 6.380 8,765,298 +351,866 2.19% 55,925,003
2009-05-18 2009-05-14 6.023 8,413,432 -178,676 2.10% 50,673,921
2009-05-15 2009-05-13 5.742 8,592,108 -356,567 2.15% 49,338,003
2009-05-14 2009-05-12 5.232 8,948,675 -12,539 2.24% 46,817,898
2009-05-13 2009-05-11 4.875 8,961,214 +39,967 2.24% 43,681,700
2009-05-12 2009-05-08 5.002 8,921,247 +18,024 2.23% 44,625,280
2009-05-11 2009-05-07 4.721 8,903,223 +76,016 2.23% 42,035,701
2009-05-08 2009-05-06 4.900 8,827,207 -283,687 2.21% 43,253,759
2009-05-07 2009-05-05 4.568 9,110,894 +4,702 2.28% 41,621,080
2009-05-06 2009-05-04 4.492 9,106,192 -275,850 2.28% 40,902,400
2009-05-05 2009-04-30 4.007 9,382,042 -514,085 2.35% 37,592,079
2009-05-04 2009-04-29 3.930 9,896,127 -73,664 2.47% 38,894,241
2009-04-30 2009-04-28 3.624 9,969,791 +27,428 2.49% 36,130,479
2009-04-29 2009-04-27 3.828 9,942,363 +306,413 2.49% 38,061,000
2009-04-28 2009-04-24 4.058 9,635,950 +34,481 2.41% 39,101,281
2009-04-27 2009-04-23 3.905 9,601,469 -21,942 2.40% 37,491,122
2009-04-24 2009-04-22 3.752 9,623,411 -84,636 2.41% 36,103,199
2009-04-23 2009-04-21 3.930 9,708,047 -155,949 2.43% 38,155,040
2009-04-22 2009-04-20 4.211 9,863,996 +109,713 2.47% 41,537,098
2009-04-21 2009-04-17 4.262 9,754,283 +197,483 2.44% 41,572,979
2009-04-20 2009-04-16 4.415 9,556,800 +65,828 2.39% 42,194,702
2009-04-17 2009-04-15 4.594 9,490,972 +54,073 2.37% 43,599,601
2009-04-16 2009-04-14 4.415 9,436,899 -65,828 2.36% 41,665,321
2009-04-15 2009-04-09 4.185 9,502,727 +168,488 2.38% 39,773,281
2009-04-14 2009-04-08 3.981 9,334,239 +8,621 2.33% 37,162,321
2009-04-09 2009-04-07 4.185 9,325,618 -180,243 2.33% 39,031,998
2009-04-08 2009-04-06 4.058 9,505,861 +206,104 2.38% 38,573,398
2009-04-07 2009-04-03 4.262 9,299,757 +103,443 2.33% 39,635,778
2009-04-06 2009-04-02 4.032 9,196,314 -910,619 2.30% 37,082,602
2009-04-03 2009-04-01 3.445 10,106,933 -258,609 2.53% 34,821,901
2009-04-02 2009-03-31 3.241 10,365,542 -161,435 2.59% 33,596,579
2009-04-01 2009-03-30 3.318 10,526,977 +10,187 2.63% 34,925,799
2009-03-31 2009-03-27 3.821 10,516,790 +597,937 2.63% 40,179,642
2009-03-30 2009-03-26 3.793 9,918,853 +850,881 2.48% 37,624,529
2009-03-27 2009-03-25 3.711 9,067,972 -120,193 2.42% 33,654,559
2009-03-26 2009-03-24 3.629 9,188,165 -1,160,888 2.46% 33,348,419
2009-03-25 2009-03-23 3.548 10,349,053 -336,394 2.77% 36,714,599
2009-03-24 2009-03-20 3.247 10,685,447 -27,117 2.86% 34,700,400
2009-03-23 2009-03-19 3.247 10,712,564 +68,891 2.86% 34,788,461
2009-03-20 2009-03-18 3.029 10,643,673 -141,446 2.85% 32,241,061
2009-03-19 2009-03-17 2.756 10,785,119 +126,056 2.88% 29,726,319
2009-03-18 2009-03-16 2.865 10,659,063 +73,288 2.85% 30,542,399
2009-03-17 2009-03-13 2.756 10,585,775 -60,829 2.83% 29,176,880
2009-03-16 2009-03-12 2.620 10,646,604 -1,466 2.85% 27,891,839
2009-03-13 2009-03-11 2.620 10,648,070 -69,624 2.85% 27,895,680
2009-03-12 2009-03-10 2.565 10,717,694 -32,980 2.87% 27,493,120
2009-03-11 2009-03-09 2.483 10,750,674 +9,528 2.87% 26,697,581
2009-03-10 2009-03-06 2.511 10,741,146 +57,898 2.87% 26,967,039
2009-03-09 2009-03-05 2.511 10,683,248 -44,706 2.86% 26,821,679
2009-03-06 2009-03-04 2.538 10,727,954 +267,502 2.87% 27,226,679
2009-03-05 2009-03-03 2.265 10,460,452 +300,483 2.80% 23,693,181
2009-03-04 2009-03-02 2.074 10,159,969 +194,214 2.72% 21,071,759
2009-03-03 2009-02-27 2.183 9,965,755 +122,391 2.66% 21,756,800
2009-03-02 2009-02-26 2.238 9,843,364 +53,501 2.63% 22,026,841
2009-02-27 2009-02-25 2.374 9,789,863 +21,987 2.62% 23,242,920
2009-02-26 2009-02-24 2.347 9,767,876 -36,645 2.61% 22,924,159
2009-02-25 2009-02-23 2.456 9,804,521 +112,864 2.62% 24,080,401
2009-02-24 2009-02-20 2.429 9,691,657 +258,708 2.59% 23,538,721
2009-02-23 2009-02-19 2.511 9,432,949 +5,131 2.52% 23,682,641
2009-02-20 2009-02-18 2.511 9,427,818 -29,316 2.52% 23,669,759
2009-02-19 2009-02-17 2.401 9,457,134 +215,468 2.53% 22,711,041
2009-02-17 2009-02-13 2.729 9,241,666 -10,993 2.47% 25,220,000
2009-02-16 2009-02-12 2.592 9,252,659 -41,774 2.47% 23,987,500
2009-02-13 2009-02-11 2.647 9,294,433 +184,686 2.48% 24,603,079
2009-02-12 2009-02-10 2.784 9,109,747 -207,406 2.44% 25,357,201
2009-02-11 2009-02-09 2.756 9,317,153 -24,185 2.49% 25,680,260
2009-02-10 2009-02-06 2.729 9,341,338 -30,781 2.50% 25,492,000
2009-02-09 2009-02-05 2.429 9,372,119 +90,877 2.51% 22,762,640
2009-02-06 2009-02-04 2.401 9,281,242 +216,201 2.48% 22,288,641
2009-02-05 2009-02-03 2.210 9,065,041 +55,699 2.42% 20,037,780
2009-02-04 2009-02-02 2.265 9,009,342 +25,651 2.41% 20,406,381
2009-02-03 2009-01-30 2.401 8,983,691 -156,104 2.40% 21,574,081
2009-02-02 2009-01-29 2.265 9,139,795 +64,494 2.44% 20,701,860
2009-01-30 2009-01-23 2.074 9,075,301 +427,271 2.43% 18,822,160
2009-01-29 2009-01-22 2.238 8,648,030 +75,487 2.31% 19,352,000
2009-01-23 2009-01-21 2.265 8,572,543 +119,460 2.29% 19,417,020
2009-01-22 2009-01-20 2.429 8,453,083 -3,664 2.26% 20,530,521
2009-01-21 2009-01-19 2.511 8,456,747 +30,048 2.26% 21,231,759
2009-01-20 2009-01-16 2.592 8,426,699 -24,918 2.25% 21,846,200
2009-01-19 2009-01-15 2.592 8,451,617 +119,460 2.26% 21,910,800
2009-01-16 2009-01-14 2.756 8,332,157 +89,412 2.23% 22,965,380
2009-01-15 2009-01-13 2.838 8,242,745 -66,693 2.20% 23,393,760
2009-01-14 2009-01-12 3.029 8,309,438 +30,049 2.22% 25,170,361
2009-01-13 2009-01-09 3.166 8,279,389 +10,993 2.21% 26,209,039
2009-01-12 2009-01-08 3.193 8,268,396 -3,664 2.21% 26,399,880
2009-01-09 2009-01-07 3.384 8,272,060 +233,789 2.21% 27,991,758
2009-01-08 2009-01-06 3.520 8,038,271 +48,371 2.15% 28,297,442
2009-01-07 2009-01-05 3.520 7,989,900 +95,275 2.14% 28,127,159
2009-01-06 2009-01-02 3.466 7,894,625 +128,987 2.11% 27,360,879
2009-01-05 2008-12-31 3.384 7,765,638 -63,028 2.08% 26,278,081
2009-01-02 2008-12-29 3.438 7,828,666 -10,993 2.09% 26,918,641
2008-12-29 2008-12-22 3.520 7,839,659 -12,459 2.10% 27,598,260
2008-12-23 2008-12-19 3.657 7,852,118 +55,699 2.10% 28,713,520
2008-12-22 2008-12-18 3.548 7,796,419 -276,297 2.08% 27,658,801
2008-12-19 2008-12-17 3.220 8,072,716 +95,275 2.16% 25,995,400
2008-12-18 2008-12-16 3.084 7,977,441 -36,644 2.13% 24,600,100
2008-12-17 2008-12-15 2.838 8,014,085 +615,622 2.14% 22,744,799
2008-12-16 2008-12-12 2.838 7,398,463 +129,721 1.98% 20,997,600
2008-12-15 2008-12-11 3.166 7,268,742 -167,098 1.94% 23,009,759
2008-12-12 2008-12-10 3.138 7,435,840 -375,236 1.99% 23,335,800
2008-12-11 2008-12-09 2.975 7,811,076 -133,385 2.09% 23,234,439
2008-12-10 2008-12-08 3.002 7,944,461 +540,135 2.12% 23,847,999
2008-12-09 2008-12-05 2.893 7,404,326 +14,658 1.98% 21,418,360
2008-12-08 2008-12-04 2.538 7,389,668 +86,480 1.98% 18,754,379
2008-12-05 2008-12-03 2.811 7,303,188 -16,856 1.95% 20,527,900
2008-12-04 2008-12-02 2.456 7,320,044 +82,083 1.96% 17,978,399
2008-12-03 2008-12-01 2.729 7,237,961 -210,338 1.94% 19,751,999
2008-12-02 2008-11-28 2.347 7,448,299 -68,158 1.99% 17,480,360
2008-12-01 2008-11-27 2.183 7,516,457 +58,631 2.01% 16,409,600
2008-11-28 2008-11-26 1.965 7,457,826 +10,993 1.99% 14,653,439
2008-11-27 2008-11-25 1.856 7,446,833 +3,664 1.99% 13,818,960
2008-11-26 2008-11-24 1.828 7,443,169 +30,781 1.99% 13,609,040
2008-11-25 2008-11-21 2.019 7,412,388 -22,719 1.98% 14,968,721
2008-11-24 2008-11-20 2.019 7,435,107 +18,322 1.99% 15,014,600
2008-11-21 2008-11-19 2.047 7,416,785 +20,521 1.98% 15,180,000
2008-11-20 2008-11-18 2.129 7,396,264 +45,439 1.98% 15,743,520
2008-11-19 2008-11-17 2.238 7,350,825 +46,904 1.97% 16,449,199
2008-11-18 2008-11-14 2.347 7,303,921 -65,227 1.95% 17,141,520
2008-11-17 2008-11-13 2.210 7,369,148 +20,521 1.97% 16,289,101
2008-11-14 2008-11-12 2.238 7,348,627 +26,384 1.96% 16,444,281
2008-11-13 2008-11-11 2.210 7,322,243 +193,481 1.96% 16,185,420
2008-11-12 2008-11-10 2.511 7,128,762 +73,289 1.91% 17,897,681
2008-11-11 2008-11-07 2.292 7,055,473 -293,887 1.89% 16,173,360
2008-11-10 2008-11-06 2.183 7,349,360 -2,198 1.96% 16,044,801
2008-11-07 2008-11-05 2.347 7,351,558 -126,056 1.97% 17,253,319
2008-11-05 2008-11-03 2.156 7,477,614 -36,645 2.00% 16,120,739
2008-11-04 2008-10-31 1.910 7,514,259 +52,768 2.01% 14,354,201
2008-11-03 2008-10-30 1.910 7,461,491 -58,631 1.99% 14,253,400
2008-10-31 2008-10-29 1.665 7,520,122 -122,391 2.01% 12,518,421
2008-10-30 2008-10-28 1.501 7,642,513 -47,638 2.04% 11,470,800
2008-10-29 2008-10-27 1.446 7,690,151 +278,496 2.06% 11,122,580
2008-10-28 2008-10-24 1.938 7,411,655 +416,278 1.98% 14,360,460
2008-10-27 2008-10-23 2.210 6,995,377 +27,117 1.87% 15,462,901
2008-10-24 2008-10-22 2.292 6,968,260 -54,233 1.86% 15,973,440
2008-10-23 2008-10-21 2.429 7,022,493 +69,624 1.88% 17,055,959
2008-10-22 2008-10-20 2.483 6,952,869 +19,055 1.86% 17,266,339
2008-10-21 2008-10-17 2.429 6,933,814 +7,328 1.85% 16,840,579
2008-10-20 2008-10-16 2.456 6,926,486 -223,529 1.85% 17,011,801
2008-10-17 2008-10-15 2.511 7,150,015 -62,295 1.91% 17,951,039
2008-10-16 2008-10-14 2.565 7,212,310 -60,097 1.93% 18,501,079
2008-10-15 2008-10-13 2.538 7,272,407 +461,717 1.94% 18,456,780
2008-10-14 2008-10-10 2.429 6,810,690 -15,391 1.82% 16,541,540
2008-10-13 2008-10-09 2.674 6,826,081 +87,947 1.82% 18,255,441
2008-10-10 2008-10-08 2.647 6,738,134 -19,055 1.80% 17,836,359
2008-10-09 2008-10-06 2.865 6,757,189 -403,087 1.81% 19,361,999
2008-10-08 2008-10-03 2.947 7,160,276 +136,317 1.91% 21,103,201
2008-10-06 2008-10-02 3.138 7,023,959 +82,816 1.88% 22,043,199
2008-10-03 2008-09-30 2.975 6,941,143 +10,993 1.86% 20,646,779
2008-10-02 2008-09-29 2.920 6,930,150 -41,042 1.85% 20,235,840
2008-09-30 2008-09-26 3.002 6,971,192 -38,842 1.86% 20,926,401
2008-09-29 2008-09-25 2.784 7,010,034 +576,779 1.87% 19,512,599
2008-09-26 2008-09-24 2.865 6,433,255 +26,384 1.72% 18,433,801
2008-09-25 2008-09-23 2.975 6,406,871 +112,131 1.71% 19,057,560
2008-09-24 2008-09-22 3.411 6,294,740 +210,338 1.68% 21,472,501
2008-09-23 2008-09-19 3.220 6,084,402 +11,726 1.63% 19,592,720
2008-09-22 2008-09-18 2.674 6,072,676 -10,260 1.62% 16,240,560
2008-09-19 2008-09-17 2.756 6,082,936 -102,604 1.63% 16,765,999
2008-09-18 2008-09-16 2.893 6,185,540 +16,123 1.65% 17,892,800
2008-09-17 2008-09-12 2.811 6,169,417 +28,583 1.65% 17,341,081
2008-09-16 2008-09-11 2.893 6,140,834 +30,048 1.64% 17,763,480
2008-09-12 2008-09-10 2.865 6,110,786 +250,646 1.63% 17,509,800
2008-09-11 2008-09-09 3.111 5,860,140 +43,241 1.57% 18,230,881
2008-09-10 2008-09-08 3.357 5,816,899 +117,261 1.56% 19,525,019
2008-09-09 2008-09-05 3.629 5,699,638 +85,747 1.52% 20,686,820
2008-09-08 2008-09-04 3.930 5,613,891 +18,323 1.50% 22,060,802
2008-09-05 2008-09-03 3.984 5,595,568 +74,754 1.50% 22,294,198
2008-09-04 2008-09-02 4.230 5,520,814 -4,398 1.48% 23,352,299
2008-09-03 2008-09-01 4.175 5,525,212 -10,993 1.48% 23,069,341
2008-09-02 2008-08-29 4.230 5,536,205 +66,693 1.48% 23,417,400
2008-09-01 2008-08-28 4.175 5,469,512 +71,089 1.46% 22,836,778
2008-08-29 2008-08-27 4.366 5,398,423 -128,987 1.44% 23,571,201
2008-08-28 2008-08-26 4.230 5,527,410 +22,719 1.48% 23,380,199
2008-08-27 2008-08-25 4.175 5,504,691 +41,042 1.47% 22,983,660
2008-08-26 2008-08-21 4.312 5,463,649 -222,064 1.46% 23,557,798
2008-08-25 2008-08-20 4.093 5,685,713 +120,193 1.52% 23,273,999
2008-08-21 2008-08-19 3.902 5,565,520 -9,528 1.49% 21,718,839
2008-08-20 2008-08-18 4.066 5,575,048 +164,899 1.49% 22,668,861
2008-08-19 2008-08-15 4.257 5,410,149 +16,856 1.45% 23,031,841
2008-08-18 2008-08-14 4.312 5,393,293 +35,912 1.44% 23,254,442
2008-08-15 2008-08-13 4.394 5,357,381 +30,048 1.43% 23,538,199
2008-08-14 2008-08-12 4.448 5,327,333 +13,925 1.42% 23,696,940
2008-08-13 2008-08-11 4.448 5,313,408 +2,931 1.42% 23,634,999
2008-08-12 2008-08-08 4.448 5,310,477 +16,124 1.42% 23,621,961
2008-08-11 2008-08-07 4.585 5,294,353 +23,452 1.42% 24,272,639
2008-08-08 2008-08-05 4.694 5,270,901 +230,858 1.41% 24,740,480
2008-08-07 2008-08-04 4.994 5,040,043 +18,323 1.35% 25,169,822
2008-08-05 2008-08-01 5.240 5,021,720 -9,528 1.34% 26,311,678
2008-08-04 2008-07-31 5.321 5,031,248 +6,596 1.35% 26,773,501
2008-08-01 2008-07-30 5.403 5,024,652 +15,391 1.34% 27,149,760
2008-07-31 2008-07-29 5.540 5,009,261 -30,782 1.34% 27,750,098
2008-07-30 2008-07-28 5.867 5,040,043 -3,664 1.35% 29,571,103
2008-07-29 2008-07-25 5.813 5,043,707 +33,713 1.35% 29,317,320
2008-07-28 2008-07-24 6.113 5,009,994 -6,596 1.34% 30,625,278
2008-07-25 2008-07-23 6.004 5,016,590 +13,192 1.34% 30,117,999
2008-07-24 2008-07-22 5.813 5,003,398 +2,198 1.34% 29,083,018
2008-07-23 2008-07-21 5.840 5,001,200 -2,198 1.34% 29,206,722
2008-07-22 2008-07-18 5.731 5,003,398 +29,315 1.34% 28,673,398
2008-07-21 2008-07-17 5.813 4,974,083 +2,199 1.33% 28,912,620
2008-07-18 2008-07-16 5.594 4,971,884 +132,652 1.33% 27,814,398
2008-07-17 2008-07-15 5.867 4,839,232 +33,712 1.29% 28,392,898
2008-07-16 2008-07-14 6.331 4,805,520 +25,651 1.28% 30,424,482
2008-07-15 2008-07-11 6.331 4,779,869 -60,096 1.28% 30,262,082
2008-07-14 2008-07-10 6.004 4,839,965 +2,931 1.29% 29,057,599
2008-07-11 2008-07-09 5.731 4,837,034 +76,220 1.29% 27,720,002
2008-07-10 2008-07-08 5.349 4,760,814 -41,041 1.27% 25,464,321
2008-07-09 2008-07-07 5.567 4,801,855 +109,932 1.28% 26,732,159
2008-07-08 2008-07-04 5.376 4,691,923 +9,528 1.25% 25,223,882
2008-07-07 2008-07-03 5.185 4,682,395 -47,638 1.25% 24,278,199
2008-07-04 2008-07-02 5.649 4,730,033 +92,344 1.26% 26,719,562
2008-07-02 2008-06-27 5.895 4,637,689 -8,062 1.24% 27,336,958
2008-06-30 2008-06-26 5.922 4,645,751 +1,466 1.24% 27,511,260
2008-06-27 2008-06-25 6.004 4,644,285 +11,726 1.24% 27,882,799
2008-06-26 2008-06-24 6.004 4,632,559 +1,466 1.24% 27,812,400
2008-06-25 2008-06-23 6.167 4,631,093 +9,527 1.24% 28,561,878
2008-06-24 2008-06-20 6.331 4,621,566 +733 1.24% 29,259,841
2008-06-23 2008-06-19 6.440 4,620,833 +8,062 1.24% 29,759,600
2008-06-20 2008-06-18 6.768 4,612,771 +2,931 1.23% 31,218,239
2008-06-19 2008-06-17 6.877 4,609,840 +5,131 1.23% 31,701,602
2008-06-18 2008-06-16 6.795 4,604,709 +94,542 1.23% 31,289,337
2008-06-17 2008-06-13 6.659 4,510,167 -35,912 1.21% 30,031,517
2008-06-16 2008-06-12 6.713 4,546,079 -10,993 1.22% 30,518,762
2008-06-13 2008-06-11 6.577 4,557,072 +43,973 1.22% 29,970,760
2008-06-12 2008-06-10 6.768 4,513,099 -27,117 1.21% 30,543,680
2008-06-11 2008-06-06 7.177 4,540,216 -19,055 1.21% 32,585,702
2008-06-10 2008-06-05 7.177 4,559,271 +21,254 1.22% 32,722,462
2008-06-06 2008-06-04 7.314 4,538,017 +7,329 1.21% 33,189,120
2008-06-05 2008-06-03 7.314 4,530,688 +24,918 1.21% 33,135,518
2008-06-04 2008-06-02 7.450 4,505,770 +10,993 1.20% 33,568,079
2008-06-03 2008-05-30 7.314 4,494,777 -10,260 1.20% 32,872,881
2008-06-02 2008-05-29 7.095 4,505,037 +24,185 1.20% 31,964,398
2008-05-30 2008-05-28 7.123 4,480,852 +80,617 1.20% 31,915,079
2008-05-29 2008-05-27 7.395 4,400,235 +12,459 1.18% 32,541,681
2008-05-28 2008-05-26 7.177 4,387,776 +37,377 1.17% 31,491,621
2008-05-27 2008-05-23 7.696 4,350,399 +9,528 1.16% 33,479,042
2008-05-26 2008-05-22 7.832 4,340,871 +27,116 1.16% 33,998,018
2008-05-23 2008-05-21 7.859 4,313,755 +22,720 1.15% 33,903,363
2008-05-22 2008-05-20 7.696 4,291,035 +60,829 1.15% 33,022,199
2008-05-21 2008-05-19 7.859 4,230,206 +5,863 1.13% 33,246,721
2008-05-20 2008-05-16 7.914 4,224,343 +107,734 1.13% 33,431,202
2008-05-19 2008-05-15 8.296 4,116,609 +2,199 1.10% 34,151,362
2008-05-16 2008-05-14 8.378 4,114,410 +1,466 1.10% 34,469,959
2008-05-15 2008-05-13 8.378 4,112,944 +13,192 1.10% 34,457,677
2008-05-14 2008-05-09 8.460 4,099,752 -10,994 1.10% 34,682,796
2008-05-13 2008-05-08 8.514 4,110,746 +68,891 1.10% 35,000,162
2008-05-09 2008-05-07 8.542 4,041,855 +90,878 1.08% 34,523,903
2008-05-08 2008-05-06 9.033 3,950,977 +19,055 1.06% 35,688,420
2008-05-07 2008-05-05 8.924 3,931,922 -5,863 1.05% 35,087,099
2008-05-06 2008-05-02 8.924 3,937,785 +79,151 1.05% 35,139,419
2008-05-05 2008-04-30 9.197 3,858,634 +35,912 1.03% 35,486,103
2008-04-30 2008-04-28 9.469 3,822,722 +733 1.02% 36,199,036
2008-04-29 2008-04-25 9.606 3,821,989 -8,795 1.02% 36,713,595
2008-04-28 2008-04-24 9.606 3,830,784 +33,713 1.02% 36,798,079
2008-04-25 2008-04-23 9.824 3,797,071 -52,035 1.02% 37,303,196
2008-04-24 2008-04-22 9.115 3,849,106 -39,576 1.03% 35,083,358
2008-04-23 2008-04-21 8.924 3,888,682 +16,856 1.04% 34,701,241
2008-04-22 2008-04-18 8.924 3,871,826 -4,397 1.04% 34,550,824
2008-04-21 2008-04-17 8.787 3,876,223 -92,343 1.04% 34,061,161
2008-04-18 2008-04-16 8.405 3,968,566 -5,863 1.06% 33,356,398
2008-04-17 2008-04-15 8.160 3,974,429 -54,234 1.06% 32,429,537
2008-04-16 2008-04-14 8.187 4,028,663 +131,186 1.08% 32,982,002
2008-04-15 2008-04-11 8.951 3,897,477 +108,467 1.04% 34,886,084
2008-04-14 2008-04-10 9.006 3,789,010 +10,261 1.01% 34,122,003
2008-04-11 2008-04-09 8.814 3,778,749 +22,719 1.01% 33,307,757
2008-04-10 2008-04-08 9.415 3,756,030 -54,966 1.00% 35,362,501
2008-04-09 2008-04-07 8.896 3,810,996 -48,371 1.02% 33,903,998
2008-04-08 2008-04-03 8.569 3,859,367 +69,624 1.03% 33,070,484
2008-04-07 2008-04-02 8.569 3,789,743 -157,570 1.01% 32,473,883
2008-04-03 2008-04-01 8.705 3,947,313 +79,885 1.06% 34,360,847
2008-04-02 2008-03-31 8.762 3,867,428 +142,203 1.03% 33,886,216
2008-04-01 2008-03-28 8.733 3,725,225 +51,856 1.04% 32,533,920
2008-03-31 2008-03-27 8.305 3,673,369 +48,352 1.03% 30,508,440
2008-03-28 2008-03-26 8.277 3,625,017 +29,432 1.01% 30,003,402
2008-03-27 2008-03-25 8.020 3,595,585 +68,674 1.01% 28,836,221
2008-03-26 2008-03-20 7.363 3,526,911 +701 0.99% 25,970,282
2008-03-25 2008-03-19 7.620 3,526,210 +24,527 0.99% 26,870,880
2008-03-20 2008-03-18 7.506 3,501,683 +45,549 0.98% 26,284,217
2008-03-19 2008-03-17 8.163 3,456,134 +3,504 0.97% 28,211,038
2008-03-18 2008-03-14 8.676 3,452,630 +7,007 0.97% 29,956,156
2008-03-17 2008-03-13 8.648 3,445,623 +29,432 0.96% 29,797,021
2008-03-14 2008-03-12 9.333 3,416,191 -1,402 0.96% 31,882,499
2008-03-13 2008-03-11 9.190 3,417,593 +10,512 0.96% 31,407,884
2008-03-12 2008-03-10 9.418 3,407,081 +43,447 0.95% 32,089,198
2008-03-11 2008-03-07 9.789 3,363,634 -4,205 0.94% 32,927,997
2008-03-10 2008-03-06 10.075 3,367,839 -17,519 0.94% 33,930,362
2008-03-07 2008-03-05 9.761 3,385,358 +3,504 0.95% 33,044,042
2008-03-06 2008-03-04 10.132 3,381,854 +4,905 0.95% 34,264,600
2008-03-05 2008-03-03 10.731 3,376,949 -700 0.94% 36,238,883
2008-03-04 2008-02-29 11.131 3,377,649 +10,511 0.94% 37,595,995
2008-03-03 2008-02-28 11.102 3,367,138 -1,402 0.94% 37,382,899
2008-02-29 2008-02-27 11.017 3,368,540 -15,416 0.94% 37,110,045
2008-02-28 2008-02-26 10.674 3,383,956 -17,519 0.95% 36,120,917
2008-02-27 2008-02-25 10.617 3,401,475 +14,716 0.95% 36,113,758
2008-02-26 2008-02-22 10.731 3,386,759 -701 0.95% 36,344,157
2008-02-25 2008-02-21 11.045 3,387,460 -15,417 0.95% 37,415,160
2008-02-22 2008-02-20 10.960 3,402,877 -24,526 0.95% 37,294,083
2008-02-21 2008-02-19 11.302 3,427,403 -10,512 0.96% 38,736,718
2008-02-20 2008-02-18 11.274 3,437,915 -67,272 0.96% 38,757,405
2008-02-19 2008-02-15 11.388 3,505,187 -125,436 0.98% 39,915,957
2008-02-18 2008-02-14 11.131 3,630,623 +16,118 1.02% 40,411,803
2008-02-15 2008-02-13 10.874 3,614,505 +61,666 1.01% 39,303,956
2008-02-12 2008-02-06 10.646 3,552,839 +16,118 0.99% 37,822,203
2008-02-11 2008-02-04 11.074 3,536,721 -61,667 0.99% 39,164,717
2008-02-05 2008-02-01 10.360 3,598,388 -9,110 1.01% 37,280,101
2008-02-04 2008-01-31 9.561 3,607,498 -2,102 1.01% 34,491,602
2008-02-01 2008-01-30 9.447 3,609,600 -3,504 1.01% 34,099,620
2008-01-31 2008-01-29 9.732 3,613,104 -121,932 1.01% 35,163,922
2008-01-30 2008-01-28 9.447 3,735,036 -49,053 1.04% 35,284,604
2008-01-29 2008-01-25 9.989 3,784,089 +175,190 1.06% 37,800,004
2008-01-28 2008-01-24 9.647 3,608,899 +85,492 1.01% 34,813,997
2008-01-25 2008-01-23 10.189 3,523,407 +35,739 0.99% 35,899,921
2008-01-24 2008-01-22 10.075 3,487,668 +21,022 0.98% 35,137,617
2008-01-23 2008-01-21 11.131 3,466,646 +112,822 0.97% 38,586,605
2008-01-22 2008-01-18 11.844 3,353,824 +10,512 0.94% 39,723,804
2008-01-21 2008-01-17 12.044 3,343,312 -11,913 0.93% 40,267,236
2008-01-18 2008-01-16 12.016 3,355,225 -9,110 0.94% 40,314,958
2008-01-17 2008-01-15 12.529 3,364,335 -30,133 0.94% 42,152,779
2008-01-16 2008-01-14 12.701 3,394,468 +4,906 0.95% 43,111,605
2008-01-15 2008-01-11 13.157 3,389,562 +79,185 0.95% 44,597,136
2008-01-14 2008-01-10 13.671 3,310,377 +17,519 0.93% 45,255,923
2008-01-11 2008-01-09 13.728 3,292,858 +701 0.92% 45,204,382
2008-01-10 2008-01-08 13.985 3,292,157 -37,140 0.92% 46,040,399
2008-01-09 2008-01-07 14.128 3,329,297 -3,504 0.93% 47,034,897
2008-01-08 2008-01-04 14.185 3,332,801 -2,803 0.93% 47,274,640
2008-01-07 2008-01-03 14.270 3,335,604 +4,905 0.93% 47,600,000
2008-01-04 2008-01-02 14.128 3,330,699 +43,447 0.93% 47,054,704
2008-01-03 2007-12-31 13.528 3,287,252 +1,402 0.92% 44,470,683
2008-01-02 2007-12-27 13.243 3,285,850 -26,629 0.92% 43,513,917
2007-12-28 2007-12-24 13.357 3,312,479 -72,178 0.93% 44,244,720
2007-12-27 2007-12-20 13.985 3,384,657 +2,803 0.95% 47,334,000
2007-12-21 2007-12-19 13.899 3,381,854 -13,314 0.95% 47,005,240
2007-12-20 2007-12-18 13.757 3,395,168 -7,008 0.95% 46,705,795
2007-12-19 2007-12-17 13.899 3,402,176 -6,307 0.95% 47,287,701
2007-12-18 2007-12-14 14.270 3,408,483 -20,322 0.95% 48,640,004
2007-12-17 2007-12-13 14.841 3,428,805 +30,133 0.96% 50,887,204
2007-12-14 2007-12-12 15.583 3,398,672 +78,485 0.95% 52,961,998
2007-12-13 2007-12-11 16.240 3,320,187 +19,621 0.93% 53,918,434
2007-12-12 2007-12-10 16.439 3,300,566 +62,367 0.92% 54,259,198
2007-12-11 2007-12-07 16.611 3,238,199 +13,315 0.91% 53,788,444
2007-12-10 2007-12-06 17.039 3,224,884 +10,511 0.90% 54,947,874
2007-12-07 2007-12-05 16.896 3,214,373 -16,818 0.90% 54,310,080
2007-12-06 2007-12-04 16.554 3,231,191 +2,803 0.90% 53,487,597
2007-12-05 2007-12-03 16.639 3,228,388 -1,402 0.90% 53,717,617
2007-12-04 2007-11-30 16.696 3,229,790 +16,118 0.90% 53,925,305
2007-12-03 2007-11-29 16.382 3,213,672 +25,227 0.90% 52,647,276
2007-11-30 2007-11-28 16.011 3,188,445 -40,644 0.89% 51,051,000
2007-11-29 2007-11-27 15.754 3,229,089 +17,519 0.90% 50,872,321
2007-11-28 2007-11-26 16.382 3,211,570 +29,432 0.90% 52,612,840
2007-11-27 2007-11-23 15.926 3,182,138 -121,231 0.89% 50,677,557
2007-11-26 2007-11-22 15.840 3,303,369 -15,417 0.92% 52,325,397
2007-11-23 2007-11-21 16.240 3,318,786 +7,708 0.93% 53,895,683
2007-11-22 2007-11-20 16.268 3,311,078 +67,273 0.93% 53,865,008
2007-11-21 2007-11-19 16.782 3,243,805 +8,409 0.91% 54,437,043
2007-11-20 2007-11-16 17.124 3,235,396 -9,110 0.90% 55,404,005
2007-11-19 2007-11-15 17.552 3,244,506 +701 0.91% 56,949,007
2007-11-16 2007-11-14 17.667 3,243,805 +23,826 0.91% 57,307,023
2007-11-15 2007-11-13 17.296 3,219,979 -57,462 0.90% 55,691,399
2007-11-14 2007-11-12 17.952 3,277,441 +49,754 0.92% 58,836,657
2007-11-13 2007-11-09 19.636 3,227,687 -1,402 0.90% 63,378,552
2007-11-12 2007-11-08 19.978 3,229,089 +57,462 0.90% 64,512,002
2007-11-09 2007-11-07 19.636 3,171,627 -8,409 0.89% 62,277,763
2007-11-08 2007-11-06 19.807 3,180,036 -42,746 0.89% 62,987,442
2007-11-07 2007-11-05 19.094 3,222,782 +17,519 0.90% 61,534,618
2007-11-06 2007-11-02 19.950 3,205,263 -61,667 0.90% 63,944,517
2007-11-05 2007-11-01 20.064 3,266,930 -121,231 0.91% 65,547,724
2007-11-02 2007-10-31 19.350 3,388,161 +51,856 0.95% 65,562,604
2007-11-01 2007-10-30 19.864 3,336,305 -1,401 0.93% 66,273,125
2007-10-31 2007-10-29 19.779 3,337,706 -30,133 0.93% 66,015,175
2007-10-30 2007-10-26 19.607 3,367,839 -6,307 0.94% 66,034,443
2007-10-29 2007-10-25 18.837 3,374,146 +18,220 0.94% 63,558,007
2007-10-26 2007-10-24 18.922 3,355,926 +20,322 0.94% 63,502,141
2007-10-25 2007-10-23 17.952 3,335,604 +14,015 0.93% 59,880,800
2007-10-24 2007-10-22 18.038 3,321,589 -48,352 0.93% 59,913,603
2007-10-23 2007-10-18 18.694 3,369,941 +7,708 0.94% 62,997,898
2007-10-22 2007-10-17 18.894 3,362,233 +46,951 0.94% 63,525,524
2007-10-18 2007-10-16 19.522 3,315,282 +14,716 0.93% 64,720,079
2007-10-17 2007-10-15 19.893 3,300,566 -35,739 0.92% 65,657,397
2007-10-16 2007-10-12 20.093 3,336,305 -61,666 0.93% 67,034,885
2007-10-15 2007-10-11 20.464 3,397,971 +48,352 0.95% 69,534,652
2007-10-12 2007-10-10 20.349 3,349,619 +40,644 0.94% 68,162,797
2007-10-11 2007-10-09 20.549 3,308,975 +701 0.93% 67,996,795
2007-10-10 2007-10-08 20.720 3,308,274 -13,315 0.93% 68,548,910
2007-10-09 2007-10-05 21.291 3,321,589 +3,504 0.93% 70,720,803
2007-10-08 2007-10-04 20.349 3,318,085 +66,572 0.93% 67,521,098
2007-10-05 2007-10-03 20.977 3,251,513 -181,496 0.91% 68,207,997
2007-10-04 2007-10-02 20.292 3,433,009 +210,928 0.96% 69,663,775
2007-10-03 2007-09-28 19.921 3,222,081 -66,572 0.90% 64,188,073
2007-10-02 2007-09-27 19.522 3,288,653 +22,424 0.92% 64,200,235
2007-09-28 2007-09-25 20.606 3,266,229 +144,356 0.91% 67,304,839
2007-09-27 2007-09-24 20.977 3,121,873 -70,777 0.87% 65,488,498
2007-09-25 2007-09-21 20.464 3,192,650 +21,724 0.89% 65,333,049
2007-09-24 2007-09-20 20.235 3,170,926 -56,061 0.89% 64,164,498
2007-09-21 2007-09-19 20.264 3,226,987 -64,469 0.90% 65,391,007
2007-09-20 2007-09-18 19.265 3,291,456 +110,719 0.92% 63,409,494
2007-09-19 2007-09-17 19.550 3,180,737 +292,917 0.89% 62,184,306
2007-09-18 2007-09-14 19.436 2,887,820 +27,329 0.81% 56,128,016
2007-09-17 2007-09-13 19.750 2,860,491 +126,137 0.80% 56,494,887
2007-09-14 2007-09-12 19.265 2,734,354 +105,814 0.76% 52,676,993
2007-09-13 2007-09-11 19.465 2,628,540 +74,981 0.73% 51,163,639
2007-09-12 2007-09-10 20.464 2,553,559 +60,265 0.71% 52,254,959
2007-09-11 2007-09-07 19.693 2,493,294 +204,621 0.70% 49,100,402
2007-09-10 2007-09-06 17.381 2,288,673 +63,068 0.64% 39,779,883
2007-09-07 2007-09-05 17.495 2,225,605 +119,830 0.62% 38,937,765
2007-09-06 2007-09-04 18.209 2,105,775 +183,598 0.59% 38,343,796
2007-09-05 2007-09-03 17.866 1,922,177 +18,921 0.54% 34,342,363
2007-09-04 2007-08-31 16.696 1,903,256 -63,069 0.53% 31,777,193
2007-09-03 2007-08-30 16.097 1,966,325 +145,758 0.55% 31,651,687
2007-08-31 2007-08-29 15.983 1,820,567 +4,204 0.51% 29,097,599
2007-08-30 2007-08-28 16.211 1,816,363 -39,943 0.51% 29,445,128
2007-08-29 2007-08-27 16.268 1,856,306 +110,019 0.52% 30,198,605
2007-08-28 2007-08-24 15.241 1,746,287 -46,250 0.49% 26,614,563
2007-08-27 2007-08-23 15.098 1,792,537 -119,829 0.50% 27,063,643
2007-08-24 2007-08-22 13.985 1,912,366 -56,762 0.53% 26,744,197
2007-08-23 2007-08-21 13.414 1,969,128 -14,715 0.55% 26,414,006
2007-08-22 2007-08-20 13.500 1,983,843 -25,228 0.55% 26,781,254
2007-08-21 2007-08-17 12.872 2,009,071 -14,716 0.56% 25,860,343
2007-08-20 2007-08-16 13.414 2,023,787 -18,219 0.57% 27,147,205
2007-08-17 2007-08-15 14.128 2,042,006 +67,973 0.57% 28,848,596
2007-08-16 2007-08-14 14.641 1,974,033 +80,587 0.55% 28,902,422
2007-08-15 2007-08-13 15.098 1,893,446 -42,045 0.53% 28,587,163
2007-08-14 2007-08-10 15.269 1,935,491 -46,250 0.54% 29,553,396
2007-08-13 2007-08-09 14.641 1,981,741 -178,693 0.55% 29,015,277
2007-08-10 2007-08-08 13.842 2,160,434 -43,447 0.60% 29,905,096
2007-08-09 2007-08-07 13.129 2,203,881 -41,345 0.62% 28,933,997
2007-08-08 2007-08-06 13.386 2,245,226 -61,667 0.63% 30,053,521
2007-08-07 2007-08-03 13.985 2,306,893 +18,220 0.65% 32,261,607
2007-08-06 2007-08-02 13.785 2,288,673 +68,674 0.64% 31,549,562
2007-08-03 2007-08-01 14.270 2,219,999 -53,958 0.62% 31,680,005
2007-08-02 2007-07-31 14.641 2,273,957 +21,023 0.64% 33,293,701
2007-08-01 2007-07-30 14.327 2,252,934 +57,462 0.63% 32,278,597
2007-07-31 2007-07-27 14.698 2,195,472 +108,617 0.61% 32,269,898
2007-07-30 2007-07-26 15.583 2,086,855 +53,959 0.58% 32,519,764
2007-07-27 2007-07-25 15.669 2,032,896 +70,075 0.57% 31,852,973
2007-07-26 2007-07-24 15.526 1,962,821 +70,076 0.55% 30,474,884
2007-07-25 2007-07-23 15.669 1,892,745 +69,375 0.53% 29,656,979
2007-07-24 2007-07-20 14.556 1,823,370 -28,030 0.51% 26,540,399
2007-07-23 2007-07-19 14.185 1,851,400 +21,723 0.52% 26,261,475
2007-07-20 2007-07-18 13.842 1,829,677 +6,307 0.51% 25,326,701
2007-07-19 2007-07-17 14.156 1,823,370 +17,519 0.51% 25,811,839
2007-07-18 2007-07-16 13.557 1,805,851 +76,382 0.50% 24,481,498
2007-07-17 2007-07-13 14.156 1,729,469 +51,156 0.48% 24,482,565
2007-07-16 2007-07-12 14.327 1,678,313 -4,205 0.47% 24,045,795
2007-07-13 2007-07-11 14.213 1,682,518 +49,754 0.47% 23,913,961
2007-07-12 2007-07-10 14.327 1,632,764 +78,485 0.46% 23,393,198
2007-07-11 2007-07-09 14.270 1,554,279 +96,704 0.43% 22,179,995
2007-07-10 2007-07-06 14.613 1,457,575 +231,250 0.41% 21,299,202
2007-07-09 2007-07-05 15.269 1,226,325 -52,557 0.34% 18,725,000
2007-07-06 2007-07-04 13.614 1,278,882 -4,204 0.36% 17,410,503
2007-07-05 2007-07-03 13.386 1,283,086 -11,913 0.36% 17,174,776
2007-07-04 2007-06-29 12.843 1,294,999 -2,803 0.36% 16,631,997
2007-07-03 2007-06-28 12.729 1,297,802 -23,125 0.36% 16,519,837
2007-06-29 2007-06-27 13.072 1,320,927 -16,118 0.37% 17,266,597
2007-06-28 2007-06-26 13.157 1,337,045 -6,306 0.37% 17,591,765
2007-06-27 2007-06-25 12.986 1,343,351 -32,235 0.38% 17,444,694
2007-06-26 2007-06-22 13.243 1,375,586 0.38% 18,216,636

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top