History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -409,073,076
2021-09-28 2021-09-24 2.780 409,073,076 -7,324,444 26.72% 1,137,223,151
2021-09-27 2021-09-23 2.760 416,397,520 +388,000 27.20% 1,149,257,155
2021-09-24 2021-09-21 2.750 416,009,520 -545,000 27.17% 1,144,026,180
2021-09-23 2021-09-20 2.730 416,554,520 +327,621 27.21% 1,137,193,840
2021-09-21 2021-09-17 2.770 416,226,899 +2,840,000 27.18% 1,152,948,510
2021-09-20 2021-09-16 2.760 413,386,899 -426,000 27.00% 1,140,947,841
2021-09-17 2021-09-15 2.760 413,812,899 +22,000 27.03% 1,142,123,601
2021-09-16 2021-09-14 2.760 413,790,899 -60,000 27.03% 1,142,062,881
2021-09-15 2021-09-13 2.760 413,850,899 -2,681,000 27.03% 1,142,228,481
2021-09-14 2021-09-10 2.770 416,531,899 +238,000 27.20% 1,153,793,360
2021-09-13 2021-09-09 2.760 416,293,899 +1,526,000 27.19% 1,148,971,161
2021-09-10 2021-09-08 2.760 414,767,899 -98,000 27.09% 1,144,759,401
2021-09-09 2021-09-07 2.770 414,865,899 -137,000 27.10% 1,149,178,540
2021-09-08 2021-09-06 2.760 415,002,899 +280,000 27.10% 1,145,408,001
2021-09-07 2021-09-03 2.770 414,722,899 +924,000 27.09% 1,148,782,430
2021-09-06 2021-09-02 2.770 413,798,899 -324,000 27.03% 1,146,222,950
2021-09-03 2021-09-01 2.760 414,122,899 -228,000 27.05% 1,142,979,201
2021-09-02 2021-08-31 2.750 414,350,899 -1,432,000 27.06% 1,139,464,972
2021-09-01 2021-08-30 2.760 415,782,899 -444,000 27.16% 1,147,560,801
2021-08-31 2021-08-27 2.760 416,226,899 -345,000 27.18% 1,148,786,241
2021-08-30 2021-08-26 2.730 416,571,899 -140,000 27.21% 1,137,241,284
2021-08-27 2021-08-25 2.720 416,711,899 -663,000 27.22% 1,133,456,365
2021-08-26 2021-08-24 2.710 417,374,899 +54,000 27.26% 1,131,085,976
2021-08-25 2021-08-23 2.680 417,320,899 -6,900,020 27.26% 1,118,420,009
2021-08-24 2021-08-20 2.670 424,220,919 -3,870,346 27.71% 1,132,669,854
2021-08-23 2021-08-19 2.700 428,091,265 -10,587,000 27.96% 1,155,846,416
2021-08-20 2021-08-18 2.470 438,678,265 -92,000 28.65% 1,083,535,315
2021-08-19 2021-08-17 2.460 438,770,265 -1,023,000 28.66% 1,079,374,852
2021-08-18 2021-08-16 2.470 439,793,265 -108,000 28.72% 1,086,289,365
2021-08-17 2021-08-13 2.470 439,901,265 -2,500,000 28.73% 1,086,556,125
2021-08-16 2021-08-12 2.480 442,401,265 -84,000 28.89% 1,097,155,137
2021-08-13 2021-08-11 2.480 442,485,265 -1,123,686 28.90% 1,097,363,457
2021-08-12 2021-08-10 2.500 443,608,951 -739,400 28.97% 1,109,022,378
2021-08-11 2021-08-09 2.490 444,348,351 +335,820 29.02% 1,106,427,394
2021-08-10 2021-08-06 2.460 444,012,531 -410,000 29.00% 1,092,270,826
2021-08-09 2021-08-05 2.450 444,422,531 -433,599 29.03% 1,088,835,201
2021-08-06 2021-08-04 2.460 444,856,130 -272,000 29.05% 1,094,346,080
2021-08-05 2021-08-03 2.460 445,128,130 +620,000 29.07% 1,095,015,200
2021-08-04 2021-08-02 2.470 444,508,130 -384,000 29.03% 1,097,935,081
2021-08-03 2021-07-30 2.440 444,892,130 -4,314,000 29.06% 1,085,536,797
2021-08-02 2021-07-29 2.490 449,206,130 -57,500 29.34% 1,118,523,264
2021-07-30 2021-07-28 2.460 449,263,630 -188,000 29.34% 1,105,188,530
2021-07-29 2021-07-27 2.410 449,451,630 +109,400 29.35% 1,083,178,428
2021-07-28 2021-07-26 2.480 449,342,230 -540,000 29.35% 1,114,368,730
2021-07-27 2021-07-23 2.510 449,882,230 -304,000 29.38% 1,129,204,397
2021-07-26 2021-07-22 2.500 450,186,230 -719,038 29.40% 1,125,465,575
2021-07-23 2021-07-21 2.470 450,905,268 -6,028,000 29.45% 1,113,736,012
2021-07-22 2021-07-20 2.470 456,933,268 +207,878 29.84% 1,128,625,172
2021-07-21 2021-07-19 2.480 456,725,390 +422,921 29.83% 1,132,678,967
2021-07-20 2021-07-16 2.500 456,302,469 +981,620 29.80% 1,140,756,172
2021-07-19 2021-07-15 2.500 455,320,849 -1,522,032 29.74% 1,138,302,122
2021-07-16 2021-07-14 2.500 456,842,881 +1,534,612 29.84% 1,142,107,202
2021-07-15 2021-07-13 2.520 455,308,269 +1,965,695 29.74% 1,147,376,838
2021-07-14 2021-07-12 2.510 453,342,574 -3,695,000 29.61% 1,137,889,861
2021-07-13 2021-07-09 1.720 457,037,574 -2,000,000 29.85% 786,104,627
2021-07-09 2021-07-07 1.720 459,037,574 +2,149,000 29.98% 789,544,627
2021-07-08 2021-07-06 1.720 456,888,574 -1,040,999 29.84% 785,848,347
2021-07-07 2021-07-05 1.750 457,929,573 +2,474,000 29.91% 801,376,753
2021-07-06 2021-07-02 1.750 455,455,573 +2,646,408 29.75% 797,047,253
2021-07-05 2021-06-30 1.690 452,809,165 -852,000 29.57% 765,247,489
2021-07-02 2021-06-29 1.720 453,661,165 -6,278,000 29.63% 780,297,204
2021-06-30 2021-06-28 1.650 459,939,165 -2,209,000 30.04% 758,899,622
2021-06-29 2021-06-25 1.660 462,148,165 -1,039,000 30.18% 767,165,954
2021-06-28 2021-06-24 1.090 463,187,165 -2,185,000 30.25% 504,874,010
2021-06-25 2021-06-23 1.080 465,372,165 +1,859,000 30.39% 502,601,938
2021-06-24 2021-06-22 1.030 463,513,165 +666,000 30.27% 477,418,560
2021-06-23 2021-06-21 1.050 462,847,165 +755,999 30.23% 485,989,523
2021-06-22 2021-06-18 1.040 462,091,166 +70,000 30.18% 480,574,813
2021-06-21 2021-06-17 1.070 462,021,166 +612,000 30.18% 494,362,648
2021-06-18 2021-06-16 1.050 461,409,166 -391,282 30.14% 484,479,624
2021-06-17 2021-06-15 1.050 461,800,448 -473,535 30.16% 484,890,470
2021-06-16 2021-06-11 1.060 462,273,983 -404,000 30.19% 490,010,422
2021-06-15 2021-06-10 1.050 462,677,983 -20,000 30.22% 485,811,882
2021-06-11 2021-06-09 1.050 462,697,983 -158,000 30.22% 485,832,882
2021-06-10 2021-06-08 1.050 462,855,983 -212,000 30.23% 485,998,782
2021-06-09 2021-06-07 1.050 463,067,983 -22,000 30.24% 486,221,382
2021-06-08 2021-06-04 1.050 463,089,983 -4,000 30.24% 486,244,482
2021-06-07 2021-06-03 1.060 463,093,983 -214,000 30.25% 490,879,622
2021-06-04 2021-06-02 1.070 463,307,983 +90,358 30.26% 495,739,542
2021-06-03 2021-06-01 1.050 463,217,625 -17,040 30.25% 486,378,506
2021-06-02 2021-05-31 1.080 463,234,665 -2,000 30.25% 500,293,438
2021-06-01 2021-05-28 1.090 463,236,665 +981,750 30.25% 504,927,965
2021-05-31 2021-05-27 1.080 462,254,915 -1,092,401 30.19% 499,235,308
2021-05-28 2021-05-26 1.070 463,347,316 -88,000 30.26% 495,781,628
2021-05-27 2021-05-25 1.010 463,435,316 -948,000 30.27% 468,069,669
2021-05-26 2021-05-24 1.010 464,383,316 -76,000 30.33% 469,027,149
2021-05-25 2021-05-21 1.010 464,459,316 -292,000 30.33% 469,103,909
2021-05-24 2021-05-20 1.010 464,751,316 -106,000 30.35% 469,398,829
2021-05-21 2021-05-18 1.020 464,857,316 +98,000 30.36% 474,154,462
2021-05-20 2021-05-17 1.000 464,759,316 -331,600 30.35% 464,759,316
2021-05-18 2021-05-14 1.000 465,090,916 -856,200 30.38% 465,090,916
2021-05-17 2021-05-13 0.980 465,947,116 +483,000 30.43% 456,628,174
2021-05-14 2021-05-12 1.000 465,464,116 -4,000 30.40% 465,464,116
2021-05-13 2021-05-11 1.030 465,468,116 +174,000 30.40% 479,432,159
2021-05-12 2021-05-10 1.010 465,294,116 +916,000 30.39% 469,947,057
2021-05-11 2021-05-07 1.030 464,378,116 +222,000 30.33% 478,309,459
2021-05-10 2021-05-06 1.030 464,156,116 -70,000 30.31% 478,080,799
2021-05-06 2021-05-04 1.030 464,226,116 +316,000 30.32% 478,152,899
2021-05-05 2021-05-03 1.030 463,910,116 -12,000 30.30% 477,827,419
2021-05-04 2021-04-30 1.040 463,922,116 +315,750 30.30% 482,479,001
2021-05-03 2021-04-29 1.060 463,606,366 +420,000 30.28% 491,422,748
2021-04-30 2021-04-28 1.040 463,186,366 -336,000 30.25% 481,713,821
2021-04-29 2021-04-27 1.040 463,522,366 +1,674,426 30.27% 482,063,261
2021-04-28 2021-04-26 1.020 461,847,940 +389,000 30.16% 471,084,899
2021-04-27 2021-04-23 0.980 461,458,940 +446,000 30.14% 452,229,761
2021-04-26 2021-04-22 0.990 461,012,940 -1,740,309 30.11% 456,402,811
2021-04-23 2021-04-21 0.990 462,753,249 -731,802 30.22% 458,125,717
2021-04-22 2021-04-20 1.000 463,485,051 +248,000 30.27% 463,485,051
2021-04-21 2021-04-19 1.010 463,237,051 +656,600 30.25% 467,869,422
2021-04-20 2021-04-16 0.980 462,580,451 -270,318 30.21% 453,328,842
2021-04-19 2021-04-15 0.980 462,850,769 -176,000 30.23% 453,593,754
2021-04-16 2021-04-14 0.970 463,026,769 -12,000 30.24% 449,135,966
2021-04-15 2021-04-13 0.980 463,038,769 -344,816 30.24% 453,777,994
2021-04-14 2021-04-12 0.980 463,383,585 +238,000 30.26% 454,115,913
2021-04-13 2021-04-09 0.980 463,145,585 +2,250,501 30.25% 453,882,673
2021-04-12 2021-04-08 0.970 460,895,084 +1,321,105 30.10% 447,068,231
2021-04-09 2021-04-07 0.980 459,573,979 -713,186 30.02% 450,382,499
2021-04-08 2021-04-01 0.970 460,287,165 -813,000 30.06% 446,478,550
2021-04-07 2021-03-31 0.980 461,100,165 -1,236,750 30.11% 451,878,162
2021-04-01 2021-03-30 1.010 462,336,915 -13,409,500 30.20% 466,960,284
2021-03-31 2021-03-29 1.240 475,746,415 -3,632,119 31.07% 589,925,555
2021-03-30 2021-03-26 1.240 479,378,534 -1,348,000 31.31% 594,429,382
2021-03-29 2021-03-25 1.250 480,726,534 -4,130,800 31.40% 600,908,168
2021-03-26 2021-03-24 1.260 484,857,334 -461,750 31.67% 610,920,241
2021-03-25 2021-03-23 1.280 485,319,084 +508,400 31.70% 621,208,428
2021-03-24 2021-03-22 1.290 484,810,684 +628,325 31.66% 625,405,782
2021-03-23 2021-03-19 1.270 484,182,359 -1,025,000 31.62% 614,911,596
2021-03-22 2021-03-18 1.280 485,207,359 -633,329 31.69% 621,065,420
2021-03-19 2021-03-17 1.290 485,840,688 +10,000 31.73% 626,734,488
2021-03-18 2021-03-16 1.300 485,830,688 +220,000 31.73% 631,579,894
2021-03-17 2021-03-15 1.270 485,610,688 -106,000 31.72% 616,725,574
2021-03-16 2021-03-12 1.290 485,716,688 +1,330,000 31.72% 626,574,528
2021-03-15 2021-03-11 1.290 484,386,688 -752,200 31.64% 624,858,828
2021-03-12 2021-03-10 1.270 485,138,888 +326,000 31.68% 616,126,388
2021-03-11 2021-03-09 1.270 484,812,888 -621,000 31.66% 615,712,368
2021-03-10 2021-03-08 1.280 485,433,888 -284,121 31.70% 621,355,377
2021-03-09 2021-03-05 1.290 485,718,009 -4,555,000 31.72% 626,576,232
2021-03-08 2021-03-04 1.300 490,273,009 +215,492 32.02% 637,354,912
2021-03-05 2021-03-03 1.300 490,057,517 -1,280,750 32.01% 637,074,772
2021-03-04 2021-03-02 1.290 491,338,267 -1,830,000 32.09% 633,826,364
2021-03-03 2021-03-01 1.310 493,168,267 -16,885,587 32.21% 646,050,430
2021-03-02 2021-02-26 1.290 510,053,854 -1,137,200 33.31% 657,969,472
2021-03-01 2021-02-25 1.350 511,191,054 -269,800 33.39% 690,107,923
2021-02-26 2021-02-24 1.290 511,460,854 -508,000 33.40% 659,784,502
2021-02-25 2021-02-23 1.300 511,968,854 -4,006,500 33.44% 665,559,510
2021-02-24 2021-02-22 1.320 515,975,354 -1,919,800 33.70% 681,087,467
2021-02-23 2021-02-19 1.310 517,895,154 -13,750,000 33.82% 678,442,652
2021-02-22 2021-02-18 1.300 531,645,154 -1,532,000 34.72% 691,138,700
2021-02-19 2021-02-17 1.300 533,177,154 +1,359,000 34.82% 693,130,300
2021-02-18 2021-02-16 1.310 531,818,154 -142,214 34.73% 696,681,782
2021-02-17 2021-02-11 1.280 531,960,368 -3,134,023 34.74% 680,909,271
2021-02-16 2021-02-09 1.280 535,094,391 +687,453 34.95% 684,920,820
2021-02-10 2021-02-08 1.280 534,406,938 -1,416,000 34.90% 684,040,881
2021-02-09 2021-02-05 1.300 535,822,938 -686,000 35.00% 696,569,819
2021-02-08 2021-02-04 1.310 536,508,938 -22,000 35.04% 702,826,709
2021-02-05 2021-02-03 1.320 536,530,938 -156,000 35.04% 708,220,838
2021-02-04 2021-02-02 1.320 536,686,938 +76,000 35.05% 708,426,758
2021-02-03 2021-02-01 1.330 536,610,938 +540,000 35.05% 713,692,548
2021-02-02 2021-01-29 1.380 536,070,938 -730,205 35.01% 739,777,894
2021-02-01 2021-01-28 1.400 536,801,143 -614,000 35.06% 751,521,600
2021-01-29 2021-01-27 1.400 537,415,143 -36,000 35.10% 752,381,200
2021-01-28 2021-01-26 1.390 537,451,143 +54,000 35.10% 747,057,089
2021-01-27 2021-01-25 1.410 537,397,143 -316,000 35.10% 757,729,972
2021-01-26 2021-01-22 1.430 537,713,143 +324,000 35.12% 768,929,794
2021-01-25 2021-01-21 1.470 537,389,143 +326,000 35.10% 789,962,040
2021-01-22 2021-01-20 1.470 537,063,143 +1,751,400 35.08% 789,482,820
2021-01-21 2021-01-19 1.490 535,311,743 +1,012,000 34.96% 797,614,497
2021-01-20 2021-01-18 1.410 534,299,743 +573,000 34.90% 753,362,638
2021-01-19 2021-01-15 1.420 533,726,743 +454,000 34.86% 757,891,975
2021-01-18 2021-01-14 1.400 533,272,743 +86,000 34.83% 746,581,840
2021-01-15 2021-01-13 1.390 533,186,743 +735,000 34.82% 741,129,573
2021-01-14 2021-01-12 1.360 532,451,743 +238,000 34.77% 724,134,370
2021-01-13 2021-01-11 1.390 532,213,743 +72,000 34.76% 739,777,103
2021-01-12 2021-01-08 1.350 532,141,743 +205,761 34.75% 718,391,353
2021-01-11 2021-01-07 1.370 531,935,982 -260,506 34.74% 728,752,295
2021-01-08 2021-01-06 1.350 532,196,488 -21,300 34.76% 718,465,259
2021-01-07 2021-01-05 1.340 532,217,788 +1,270,000 34.76% 713,171,836
2021-01-06 2021-01-04 1.330 530,947,788 -285,991 34.68% 706,160,558
2021-01-05 2020-12-31 1.310 531,233,779 -62,000 34.70% 695,916,250
2021-01-04 2020-12-29 1.330 531,295,779 +28,000 34.70% 706,623,386
2020-12-30 2020-12-28 1.310 531,267,779 +63,901 34.70% 695,960,790
2020-12-29 2020-12-24 1.310 531,203,878 -1,052,503 34.69% 695,877,080
2020-12-28 2020-12-22 1.300 532,256,381 -442,000 34.76% 691,933,295
2020-12-23 2020-12-21 1.320 532,698,381 +1,878,733 34.79% 703,161,863
2020-12-22 2020-12-18 1.320 530,819,648 +584,267 34.67% 700,681,935
2020-12-21 2020-12-17 1.300 530,235,381 +6,000 34.63% 689,305,995
2020-12-18 2020-12-16 1.290 530,229,381 +858,000 34.63% 683,995,901
2020-12-17 2020-12-15 1.280 529,371,381 +66,000 34.57% 677,595,368
2020-12-16 2020-12-14 1.300 529,305,381 -634,000 34.57% 688,096,995
2020-12-15 2020-12-11 1.300 529,939,381 +356,000 34.61% 688,921,195
2020-12-14 2020-12-10 1.300 529,583,381 +603,000 34.59% 688,458,395
2020-12-11 2020-12-09 1.320 528,980,381 -802,000 34.55% 698,254,103
2020-12-10 2020-12-08 1.330 529,782,381 -550,000 34.60% 704,610,567
2020-12-09 2020-12-07 1.380 530,332,381 -669,861 34.64% 731,858,686
2020-12-08 2020-12-04 1.380 531,002,242 -150,000 34.68% 732,783,094
2020-12-07 2020-12-03 1.400 531,152,242 +362,000 34.69% 743,613,139
2020-12-04 2020-12-02 1.420 530,790,242 +393,900 34.67% 753,722,144
2020-12-03 2020-12-01 1.420 530,396,342 +10,558,000 34.64% 753,162,806
2020-12-02 2020-11-30 1.380 519,838,342 -536,000 33.95% 717,376,912
2020-12-01 2020-11-27 1.420 520,374,342 +326,515 33.99% 738,931,566
2020-11-30 2020-11-26 1.420 520,047,827 -1,729,515 33.96% 738,467,914
2020-11-27 2020-11-25 1.410 521,777,342 -98,000 34.08% 735,706,052
2020-11-26 2020-11-24 1.410 521,875,342 -36,000 34.08% 735,844,232
2020-11-25 2020-11-23 1.410 521,911,342 +348,000 34.09% 735,894,992
2020-11-24 2020-11-20 1.410 521,563,342 -90,000 34.06% 735,404,312
2020-11-23 2020-11-19 1.420 521,653,342 +100,000 34.07% 740,747,746
2020-11-20 2020-11-18 1.440 521,553,342 +160,000 34.06% 751,036,812
2020-11-19 2020-11-17 1.460 521,393,342 -6,000 34.05% 761,234,279
2020-11-18 2020-11-16 1.440 521,399,342 -661,100 34.05% 750,815,052
2020-11-16 2020-11-12 1.450 522,060,442 +608,000 34.10% 756,987,641
2020-11-13 2020-11-11 1.460 521,452,442 +576,000 34.06% 761,320,565
2020-11-12 2020-11-10 1.420 520,876,442 -40,051 34.02% 739,644,548
2020-11-11 2020-11-09 1.400 520,916,493 +124,761 34.02% 729,283,090
2020-11-10 2020-11-06 1.400 520,791,732 +212,000 34.01% 729,108,425
2020-11-09 2020-11-05 1.360 520,579,732 +127,000 34.00% 707,988,436
2020-11-06 2020-11-04 1.320 520,452,732 +60,000 33.99% 686,997,606
2020-11-05 2020-11-03 1.340 520,392,732 +174,029 33.99% 697,326,261
2020-11-04 2020-11-02 1.310 520,218,703 -1,400,000 33.98% 681,486,501
2020-11-03 2020-10-30 1.330 521,618,703 +160,000 34.07% 693,752,875
2020-11-02 2020-10-29 1.350 521,458,703 +188,000 34.06% 703,969,249
2020-10-30 2020-10-28 1.340 521,270,703 +34,000 34.04% 698,502,742
2020-10-29 2020-10-27 1.330 521,236,703 +724,000 34.04% 693,244,815
2020-10-28 2020-10-23 1.370 520,512,703 +1,119,748 34.00% 713,102,403
2020-10-27 2020-10-22 1.350 519,392,955 -6,550,000 33.92% 701,180,489
2020-10-23 2020-10-21 1.370 525,942,955 -773,682 34.35% 720,541,848
2020-10-22 2020-10-20 1.360 526,716,637 -475,949 34.40% 716,334,626
2020-10-21 2020-10-19 1.380 527,192,586 +1,027,424 34.43% 727,525,769
2020-10-20 2020-10-16 1.360 526,165,162 +374,799 34.36% 715,584,620
2020-10-19 2020-10-15 1.360 525,790,363 +204,239 34.34% 715,074,894
2020-10-16 2020-10-14 1.380 525,586,124 +152,000 34.33% 725,308,851
2020-10-15 2020-10-12 1.380 525,434,124 +252,000 34.32% 725,099,091
2020-10-14 2020-10-09 1.360 525,182,124 -327,000 34.30% 714,247,689
2020-10-12 2020-10-08 1.360 525,509,124 -404,000 34.32% 714,692,409
2020-10-09 2020-10-07 1.370 525,913,124 -218,000 34.35% 720,500,980
2020-10-08 2020-10-06 1.370 526,131,124 -81,715 34.36% 720,799,640
2020-10-07 2020-10-05 1.350 526,212,839 -459,096 34.37% 710,387,333
2020-10-06 2020-09-30 1.320 526,671,935 +392,621 34.40% 695,206,954
2020-10-05 2020-09-29 1.310 526,279,314 +318,965 34.37% 689,425,901
2020-09-30 2020-09-28 1.340 525,960,349 -148,776 34.35% 704,786,868
2020-09-29 2020-09-25 1.310 526,109,125 -993,238 34.36% 689,202,954
2020-09-28 2020-09-24 1.340 527,102,363 +454,000 34.43% 706,317,166
2020-09-25 2020-09-23 1.360 526,648,363 +20,239 34.40% 716,241,774
2020-09-24 2020-09-22 1.370 526,628,124 -446,000 34.39% 721,480,530
2020-09-23 2020-09-21 1.370 527,074,124 -244,000 34.42% 722,091,550
2020-09-22 2020-09-18 1.370 527,318,124 -1,924,000 34.44% 722,425,830
2020-09-21 2020-09-17 1.390 529,242,124 -330,239 34.57% 735,646,552
2020-09-18 2020-09-16 1.370 529,572,363 -311,761 34.59% 725,514,137
2020-09-17 2020-09-15 1.380 529,884,124 -392,000 34.61% 731,240,091
2020-09-16 2020-09-14 1.380 530,276,124 -303,875 34.63% 731,781,051
2020-09-15 2020-09-11 1.370 530,579,999 -146,125 34.65% 726,894,599
2020-09-14 2020-09-10 1.390 530,726,124 -220,000 34.66% 737,709,312
2020-09-11 2020-09-09 1.400 530,946,124 -244,000 34.68% 743,324,574
2020-09-10 2020-09-08 1.390 531,190,124 +834,065 34.69% 738,354,272
2020-09-09 2020-09-07 1.390 530,356,059 -1,105,066 34.64% 737,194,922
2020-09-08 2020-09-04 1.420 531,461,125 +1,107,493 34.71% 754,674,798
2020-09-07 2020-09-03 1.440 530,353,632 +20,042 34.64% 763,709,230
2020-09-04 2020-09-02 1.430 530,333,590 +1,187,838 34.64% 758,377,034
2020-09-03 2020-09-01 1.450 529,145,752 -176,730 34.56% 767,261,340
2020-09-02 2020-08-31 1.470 529,322,482 +332,000 34.57% 778,104,049
2020-09-01 2020-08-28 1.460 528,990,482 +1,688,941 34.55% 772,326,104
2020-08-31 2020-08-27 1.480 527,301,541 -202,161 34.44% 780,406,281
2020-08-28 2020-08-26 1.490 527,503,702 -1,054,379 34.45% 785,980,516
2020-08-27 2020-08-25 1.500 528,558,081 +153,049 34.52% 792,837,122
2020-08-26 2020-08-24 1.500 528,405,032 +138,000 34.51% 792,607,548
2020-08-25 2020-08-21 1.510 528,267,032 -450,000 34.50% 797,683,218
2020-08-24 2020-08-20 1.510 528,717,032 -1,016,450 34.53% 798,362,718
2020-08-21 2020-08-19 1.520 529,733,482 -30,000 34.60% 805,194,893
2020-08-20 2020-08-18 1.510 529,763,482 -1,437,621 34.60% 799,942,858
2020-08-19 2020-08-17 1.550 531,201,103 +208,071 34.69% 823,361,710
2020-08-18 2020-08-14 1.520 530,993,032 +368,158 34.68% 807,109,409
2020-08-17 2020-08-13 1.520 530,624,874 -282,000 34.66% 806,549,808
2020-08-14 2020-08-12 1.520 530,906,874 -46,000 34.67% 806,978,448
2020-08-13 2020-08-11 1.510 530,952,874 -718,608 34.68% 801,738,840
2020-08-12 2020-08-10 1.490 531,671,482 -1,586,000 34.72% 792,190,508
2020-08-11 2020-08-07 1.500 533,257,482 +543,047 34.83% 799,886,223
2020-08-10 2020-08-06 1.510 532,714,435 +165,601 34.79% 804,398,797
2020-08-07 2020-08-05 1.500 532,548,834 -1,873,084 34.78% 798,823,251
2020-08-06 2020-08-04 1.520 534,421,918 +390,000 34.90% 812,321,315
2020-08-05 2020-08-03 1.500 534,031,918 -514,698 34.88% 801,047,877
2020-08-04 2020-07-31 1.500 534,546,616 -4,000 34.91% 801,819,924
2020-08-03 2020-07-30 1.500 534,550,616 +902,603 34.91% 801,825,924
2020-07-31 2020-07-29 1.510 533,648,013 +207,772 34.85% 805,808,500
2020-07-30 2020-07-28 1.500 533,440,241 -2,148,100 34.84% 800,160,362
2020-07-29 2020-07-27 1.510 535,588,341 -824,450 34.98% 808,738,395
2020-07-28 2020-07-24 1.530 536,412,791 +746,000 35.03% 820,711,570
2020-07-27 2020-07-23 1.550 535,666,791 +846,608 34.98% 830,283,526
2020-07-24 2020-07-22 1.540 534,820,183 +278,000 34.93% 823,623,082
2020-07-23 2020-07-21 1.550 534,542,183 -1,125,500 34.91% 828,540,384
2020-07-22 2020-07-20 1.600 535,667,683 +102,000 34.99% 857,068,293
2020-07-21 2020-07-17 1.560 535,565,683 +313,892 34.98% 835,482,465
2020-07-20 2020-07-16 1.550 535,251,791 -31,550 34.96% 829,640,276
2020-07-17 2020-07-15 1.590 535,283,341 +1,516,400 34.96% 851,100,512
2020-07-16 2020-07-14 1.590 533,766,941 +514,658 34.86% 848,689,436
2020-07-14 2020-07-10 1.620 533,252,283 +690,892 34.83% 863,868,698
2020-07-13 2020-07-09 1.660 532,561,391 -1,846,000 34.78% 884,051,909
2020-07-10 2020-07-08 1.650 534,407,391 -144,000 34.90% 881,772,195
2020-07-09 2020-07-07 1.640 534,551,391 +22,000 34.91% 876,664,281
2020-07-08 2020-07-06 1.670 534,529,391 -20,555 34.91% 892,664,083
2020-07-07 2020-07-03 1.580 534,549,946 +670,000 34.91% 844,588,915
2020-07-06 2020-07-02 1.550 533,879,946 +451,034 34.87% 827,513,916
2020-07-03 2020-06-30 1.460 533,428,912 +126,000 34.84% 778,806,212
2020-07-02 2020-06-29 1.460 533,302,912 -46,000 34.83% 778,622,252
2020-06-30 2020-06-26 1.460 533,348,912 -896,445 34.83% 778,689,412
2020-06-29 2020-06-24 1.480 534,245,357 -252,000 34.89% 790,683,128
2020-06-26 2020-06-23 1.480 534,497,357 -137,151 34.91% 791,056,088
2020-06-24 2020-06-22 1.480 534,634,508 +102,000 34.92% 791,259,072
2020-06-23 2020-06-19 1.480 534,532,508 +28,000 34.91% 791,108,112
2020-06-22 2020-06-18 1.480 534,504,508 -63,000 34.91% 791,066,672
2020-06-19 2020-06-17 1.480 534,567,508 +305,596 34.91% 791,159,912
2020-06-18 2020-06-16 1.500 534,261,912 +252,000 34.89% 801,392,868
2020-06-17 2020-06-15 1.420 534,009,912 +699,151 34.88% 758,294,075
2020-06-16 2020-06-12 1.470 533,310,761 -250,000 34.83% 783,966,819
2020-06-15 2020-06-11 1.500 533,560,761 -500,000 34.85% 800,341,142
2020-06-12 2020-06-10 1.560 534,060,761 -124,000 34.88% 833,134,787
2020-06-11 2020-06-09 1.550 534,184,761 -210,000 34.89% 827,986,380
2020-06-10 2020-06-08 1.530 534,394,761 +426,000 34.90% 817,623,984
2020-06-09 2020-06-05 1.490 533,968,761 +72,404 34.87% 795,613,454
2020-06-08 2020-06-04 1.440 533,896,357 +450,000 34.87% 768,810,754
2020-06-05 2020-06-03 1.450 533,446,357 -96,000 34.84% 773,497,218
2020-06-04 2020-06-02 1.460 533,542,357 -110,000 34.85% 778,971,841
2020-06-03 2020-06-01 1.450 533,652,357 -378,000 34.85% 773,795,918
2020-06-02 2020-05-29 1.390 534,030,357 +31,000 34.88% 742,302,196
2020-06-01 2020-05-28 1.390 533,999,357 +368,000 34.88% 742,259,106
2020-05-29 2020-05-27 1.420 533,631,357 +108,000 34.85% 757,756,527
2020-05-28 2020-05-26 1.410 533,523,357 -14,000 34.84% 752,267,933
2020-05-27 2020-05-25 1.400 533,537,357 -578,000 34.85% 746,952,300
2020-05-26 2020-05-22 1.410 534,115,357 +146,000 34.88% 753,102,653
2020-05-25 2020-05-21 1.919 533,969,357 +452,000 34.87% 1,024,581,210
2020-05-22 2020-05-20 1.919 533,517,357 +58,843,761 34.84% 1,023,713,911
2020-05-21 2020-05-19 1.930 474,673,596 +973,170 34.79% 916,130,755
2020-05-20 2020-05-18 1.896 473,700,426 -314,040 34.72% 898,306,250
2020-05-19 2020-05-15 1.896 474,014,466 -383,208 34.74% 898,901,783
2020-05-18 2020-05-14 1.908 474,397,674 +178,236 34.77% 904,951,729
2020-05-15 2020-05-13 1.952 474,219,438 +171,107 34.75% 925,896,711
2020-05-14 2020-05-12 1.919 474,048,331 -465,196 34.74% 909,604,654
2020-05-13 2020-05-11 1.964 474,513,527 -137,242 34.78% 931,795,455
2020-05-12 2020-05-08 1.952 474,650,769 +1,176,359 34.79% 926,738,870
2020-05-11 2020-05-07 1.885 473,474,410 -358,255 34.70% 892,564,757
2020-05-08 2020-05-06 1.908 473,832,665 -254,162 34.73% 903,873,929
2020-05-07 2020-05-05 1.885 474,086,827 +292,307 34.74% 893,719,248
2020-05-06 2020-05-04 1.851 473,794,520 +1,418,382 34.72% 877,218,777
2020-05-05 2020-04-29 1.941 472,376,138 +1,783 34.62% 916,997,171
2020-05-04 2020-04-28 1.874 472,374,355 +8,911 34.62% 885,190,460
2020-04-29 2020-04-27 1.874 472,365,444 +37,430 34.62% 885,173,761
2020-04-28 2020-04-24 1.840 472,328,014 +71,203 34.62% 869,203,556
2020-04-27 2020-04-23 1.863 472,256,811 +89,118 34.61% 879,670,969
2020-04-24 2020-04-22 1.874 472,167,693 +377,861 34.60% 884,803,192
2020-04-23 2020-04-21 1.885 471,789,832 -406,379 34.58% 889,389,095
2020-04-22 2020-04-20 1.930 472,196,211 +228,142 34.61% 911,349,346
2020-04-21 2020-04-17 1.919 471,968,069 +1,272,073 34.59% 905,613,044
2020-04-20 2020-04-16 1.896 470,695,996 +61,316 34.50% 892,608,771
2020-04-17 2020-04-15 1.919 470,634,680 +949,999 34.49% 903,054,536
2020-04-16 2020-04-14 1.941 469,684,681 +1,621,950 34.42% 911,772,397
2020-04-15 2020-04-09 1.952 468,062,731 +463,414 34.30% 913,875,958
2020-04-14 2020-04-08 1.941 467,599,317 -46,341 34.27% 907,724,198
2020-04-09 2020-04-07 1.930 467,645,658 -58,818 34.27% 902,566,676
2020-04-08 2020-04-06 1.896 467,704,476 +171,106 34.28% 886,935,774
2020-04-07 2020-04-03 1.885 467,533,370 +195,838 34.26% 881,365,075
2020-04-06 2020-04-02 1.885 467,337,532 -647,070 34.25% 880,995,893
2020-04-03 2020-04-01 1.863 467,984,602 +306,566 34.30% 871,713,142
2020-04-02 2020-03-31 1.908 467,678,036 +2,238,755 34.27% 892,133,479
2020-04-01 2020-03-30 1.863 465,439,281 -21,359 34.11% 866,971,982
2020-03-31 2020-03-27 1.885 465,460,640 +280,693 34.11% 877,457,692
2020-03-30 2020-03-26 1.863 465,179,947 -173,440 34.09% 866,488,922
2020-03-27 2020-03-25 1.829 465,353,387 +912,570 34.10% 851,146,711
2020-03-26 2020-03-24 1.728 464,440,817 +1,253,001 34.04% 802,573,920
2020-03-25 2020-03-23 1.616 463,187,816 -198,203 33.95% 748,434,090
2020-03-24 2020-03-20 1.717 463,386,019 -472,548 33.96% 795,551,500
2020-03-23 2020-03-19 1.605 463,858,567 -1,270,382 33.99% 744,312,926
2020-03-20 2020-03-18 1.706 465,128,949 +969,605 34.09% 793,324,561
2020-03-19 2020-03-17 1.840 464,159,344 +1,502,532 34.02% 854,171,127
2020-03-18 2020-03-16 1.930 462,656,812 +591,744 33.91% 892,938,091
2020-03-17 2020-03-13 2.154 462,065,068 +779,784 33.86% 995,493,222
2020-03-16 2020-03-12 2.233 461,285,284 -1,737,444 33.81% 1,030,045,995
2020-03-13 2020-03-11 2.312 463,022,728 +60,601 33.93% 1,070,294,938
2020-03-12 2020-03-10 2.300 462,962,127 +1,327,835 33.93% 1,064,959,930
2020-03-11 2020-03-09 2.278 461,634,292 +185,366 33.83% 1,051,545,434
2020-03-10 2020-03-06 2.413 461,448,926 -554,538 33.82% 1,113,258,555
2020-03-09 2020-03-05 2.491 462,003,464 -8,872 33.86% 1,150,885,578
2020-03-06 2020-03-04 2.446 462,012,336 +414,191 33.86% 1,130,170,604
2020-03-05 2020-03-03 2.424 461,598,145 -298,546 33.83% 1,118,798,171
2020-03-04 2020-03-02 2.424 461,896,691 +112,289 33.85% 1,119,521,771
2020-03-03 2020-02-28 2.356 461,784,402 -58,818 33.84% 1,088,159,344
2020-03-02 2020-02-27 2.435 461,843,220 -605,278 33.85% 1,124,574,542
2020-02-28 2020-02-26 2.435 462,448,498 -1,037,335 33.89% 1,126,048,376
2020-02-27 2020-02-25 2.435 463,485,833 -651,453 33.97% 1,128,574,256
2020-02-26 2020-02-24 2.435 464,137,286 -495,497 34.01% 1,130,160,525
2020-02-25 2020-02-21 2.480 464,632,783 +87,113 34.05% 1,152,221,738
2020-02-24 2020-02-20 2.536 464,545,670 +610,462 34.04% 1,178,069,188
2020-02-21 2020-02-19 2.525 463,935,208 +39,212 34.00% 1,171,315,235
2020-02-20 2020-02-18 2.525 463,895,996 -155,066 34.00% 1,171,216,235
2020-02-19 2020-02-17 2.547 464,051,062 +2,094,276 34.01% 1,182,022,027
2020-02-18 2020-02-14 2.514 461,956,786 +5,634,048 33.85% 1,161,136,591
2020-02-17 2020-02-13 2.491 456,322,738 -2,092,493 33.44% 1,136,734,460
2020-02-14 2020-02-12 2.469 458,415,231 -454,529 33.60% 1,131,659,207
2020-02-13 2020-02-11 2.469 458,869,760 -5,035,226 33.63% 1,132,781,273
2020-02-12 2020-02-10 2.401 463,904,986 +52,258 34.00% 1,113,978,362
2020-02-11 2020-02-07 2.413 463,852,728 -786,556 33.99% 1,119,057,795
2020-02-10 2020-02-06 2.435 464,639,284 +44,012,623 34.05% 1,131,382,875
2020-02-07 2020-02-05 2.368 420,626,661 -912,570 30.83% 995,894,178
2020-02-06 2020-02-04 2.323 421,539,231 -928,611 30.89% 979,134,348
2020-02-05 2020-02-03 2.289 422,467,842 +2,182 30.96% 967,069,676
2020-02-04 2020-01-31 2.300 422,465,660 +233,490 30.96% 971,805,194
2020-02-03 2020-01-30 2.323 422,232,170 -964,259 30.94% 980,743,879
2020-01-31 2020-01-29 2.435 423,196,429 -465,419 31.01% 1,030,470,752
2020-01-30 2020-01-24 2.570 423,661,848 +1,169,374 46.57% 1,088,651,262
2020-01-29 2020-01-22 2.648 422,492,474 -37,432 46.44% 1,118,832,109
2020-01-23 2020-01-21 2.615 422,529,906 +4,216,440 46.45% 1,104,707,534
2020-01-22 2020-01-20 2.727 418,313,466 +129,776,187 45.98% 1,140,622,831
2020-01-21 2020-01-17 2.783 288,537,279 -201,407 31.72% 802,948,247
2020-01-20 2020-01-16 2.715 288,738,686 +10,438,128 31.74% 784,069,000
2020-01-17 2020-01-15 2.727 278,300,558 +2,853,562 30.59% 758,847,124
2020-01-16 2020-01-14 2.637 275,446,996 -62,382 30.28% 726,339,804
2020-01-15 2020-01-13 2.615 275,509,378 -766,082 30.29% 720,321,286
2020-01-14 2020-01-10 2.570 276,275,460 +828,799 30.37% 709,923,798
2020-01-13 2020-01-09 2.480 275,446,661 +311,309 30.28% 683,067,665
2020-01-10 2020-01-08 2.457 275,135,352 +914,352 30.25% 676,121,043
2020-01-09 2020-01-07 2.491 274,221,000 -1,613,038 30.14% 683,105,255
2020-01-08 2020-01-06 2.480 275,834,038 +630,956 30.32% 684,028,304
2020-01-07 2020-01-03 2.536 275,203,082 +937,523 30.25% 697,903,978
2020-01-06 2020-01-02 2.570 274,265,559 -2,930,204 30.15% 704,759,110
2020-01-03 2019-12-31 2.457 277,195,763 +1,903,563 30.47% 681,184,323
2020-01-02 2019-12-27 2.570 275,292,200 +543,907 30.26% 707,397,190
2019-12-30 2019-12-24 2.592 274,748,293 +404,821 30.20% 712,165,489
2019-12-27 2019-12-20 2.592 274,343,472 -363,602 30.16% 711,116,167
2019-12-23 2019-12-19 2.671 274,707,074 -147,936 30.20% 733,636,182
2019-12-20 2019-12-18 2.715 274,855,010 +187,148 30.21% 746,367,921
2019-12-19 2019-12-17 2.727 274,667,862 +916,135 30.19% 748,941,786
2019-12-18 2019-12-16 3.063 273,751,727 -16,272,971 30.09% 838,369,257
2019-12-17 2019-12-13 3.001 290,024,698 +23,932,690 31.88% 870,441,393
2019-12-16 2019-12-12 2.965 266,092,008 +3,751,816 31.93% 788,834,079
2019-12-13 2019-12-11 2.977 262,340,192 -1,443,463 31.48% 780,925,445
2019-12-12 2019-12-10 2.989 263,783,655 -1,614,685 31.66% 788,453,664
2019-12-11 2019-12-09 3.393 265,398,340 -478,365 31.85% 900,567,851
2019-12-10 2019-12-06 3.234 265,876,705 -58,775 31.91% 859,849,975
2019-12-09 2019-12-05 3.246 265,935,480 -89,796 31.91% 863,297,781
2019-12-06 2019-12-04 3.246 266,025,276 -6,530 31.93% 863,589,283
2019-12-05 2019-12-03 3.283 266,031,806 +14,694 31.93% 873,387,204
2019-12-04 2019-12-02 3.283 266,017,112 -29,388 31.92% 873,338,963
2019-12-03 2019-11-29 3.246 266,046,500 -17,959 31.93% 863,658,182
2019-11-29 2019-11-27 3.259 266,064,459 -88,163 31.93% 866,975,789
2019-11-28 2019-11-26 3.259 266,152,622 -27,752 31.94% 867,263,070
2019-11-27 2019-11-25 3.259 266,180,374 -80,000 31.94% 867,353,500
2019-11-26 2019-11-22 3.222 266,260,374 -692,243 31.95% 857,829,059
2019-11-25 2019-11-21 3.222 266,952,617 +465,304 32.04% 860,059,306
2019-11-22 2019-11-20 3.222 266,487,313 +55,510 31.98% 858,560,204
2019-11-21 2019-11-19 3.259 266,431,803 +52,244 31.97% 868,172,786
2019-11-20 2019-11-18 3.210 266,379,559 +27,755 31.97% 854,949,878
2019-11-19 2019-11-15 3.173 266,351,804 +192,652 31.96% 845,072,316
2019-11-18 2019-11-14 3.161 266,159,152 +143,673 31.94% 841,200,608
2019-11-15 2019-11-13 3.185 266,015,479 +16,326 31.92% 847,263,942
2019-11-14 2019-11-12 3.222 265,999,153 -1,358,573 31.92% 856,987,466
2019-11-13 2019-11-11 3.234 267,357,726 +1,231,227 32.09% 864,639,623
2019-11-12 2019-11-08 3.344 266,126,499 -132,244 31.94% 889,998,420
2019-11-11 2019-11-07 3.332 266,258,743 +125,714 31.95% 887,178,992
2019-11-08 2019-11-06 3.332 266,133,029 +156,733 31.94% 886,760,111
2019-11-07 2019-11-05 3.332 265,976,296 -194,284 31.92% 886,237,873
2019-11-06 2019-11-04 3.320 266,170,580 +667,751 31.94% 883,624,624
2019-11-05 2019-11-01 3.271 265,502,829 +45,714 31.86% 868,398,135
2019-10-31 2019-10-29 3.210 265,457,115 -729,792 31.86% 851,989,278
2019-10-30 2019-10-28 3.246 266,186,907 -499,589 31.95% 864,113,981
2019-10-29 2019-10-25 3.246 266,686,496 +534,201 32.00% 865,735,780
2019-10-28 2019-10-24 3.259 266,152,295 +45,714 31.94% 867,262,004
2019-10-24 2019-10-22 3.259 266,106,581 -128,979 31.94% 867,113,045
2019-10-23 2019-10-21 3.210 266,235,560 -630,201 31.95% 854,487,711
2019-10-22 2019-10-18 3.136 266,865,761 -1,198,991 32.03% 836,895,611
2019-10-18 2019-10-16 3.222 268,064,752 -461,144 32.17% 863,642,346
2019-10-16 2019-10-14 3.246 268,525,896 +179,591 32.23% 871,706,965
2019-10-15 2019-10-11 3.246 268,346,305 -148,571 32.20% 871,123,965
2019-10-14 2019-10-10 3.197 268,494,876 -539,098 32.22% 858,449,945
2019-10-10 2019-10-08 3.185 269,033,974 -16,327 32.29% 856,877,901
2019-10-08 2019-10-03 3.161 269,050,301 -1,155,912 32.29% 850,338,135
2019-10-04 2019-10-02 3.161 270,206,213 -1,180,401 32.43% 853,991,415
2019-10-03 2019-09-30 3.173 271,386,614 -2,633,455 32.57% 861,046,597
2019-10-02 2019-09-27 3.112 274,020,069 -1,020,403 32.89% 852,618,116
2019-09-30 2019-09-26 3.173 275,040,472 -546,936 33.01% 872,639,438
2019-09-27 2019-09-25 3.173 275,587,408 -550,953 33.07% 874,374,739
2019-09-26 2019-09-24 3.234 276,138,361 -161,632 33.14% 893,036,352
2019-09-25 2019-09-23 3.259 276,299,993 -228,570 33.16% 900,328,460
2019-09-24 2019-09-20 3.283 276,528,563 -292,244 33.19% 907,848,246
2019-09-23 2019-09-19 3.283 276,820,807 -145,305 33.22% 908,807,688
2019-09-20 2019-09-18 3.295 276,966,112 -173,060 33.24% 912,677,581
2019-09-19 2019-09-17 3.320 277,139,172 -365,713 33.26% 920,037,807
2019-09-18 2019-09-16 3.369 277,504,885 -117,550 33.30% 934,849,703
2019-09-17 2019-09-13 3.418 277,622,435 -581,221 33.32% 948,849,275
2019-09-16 2019-09-12 3.393 278,203,656 -150,204 33.39% 944,019,727
2019-09-13 2019-09-11 3.442 278,353,860 -412,079 33.41% 958,168,824
2019-09-12 2019-09-10 3.246 278,765,939 -11,428 33.45% 904,948,887
2019-09-11 2019-09-09 3.234 278,777,367 -24,490 33.46% 901,570,944
2019-09-10 2019-09-06 3.259 278,801,857 -16,327 33.46% 908,480,828
2019-09-09 2019-09-05 3.246 278,818,184 -37,550 33.46% 905,118,488
2019-09-06 2019-09-04 3.246 278,855,734 +112,652 33.47% 905,240,386
2019-09-05 2019-09-03 3.185 278,743,082 +13,061 33.45% 887,801,580
2019-09-04 2019-09-02 3.210 278,730,021 +86,530 33.45% 894,588,903
2019-09-03 2019-08-30 3.222 278,643,491 -13,060 33.44% 897,724,585
2019-09-02 2019-08-29 3.185 278,656,551 +288,979 33.44% 887,525,977
2019-08-30 2019-08-28 3.210 278,367,572 +58,775 33.41% 893,425,617
2019-08-29 2019-08-27 3.197 278,308,797 +59,614 33.40% 889,827,676
2019-08-28 2019-08-26 3.197 278,249,183 -151,835 33.39% 889,637,074
2019-08-27 2019-08-23 3.259 278,401,018 -326,529 33.41% 907,174,687
2019-08-26 2019-08-22 3.308 278,727,547 +6,530 33.45% 921,896,412
2019-08-23 2019-08-21 3.332 278,721,017 -182,856 33.45% 928,703,516
2019-08-22 2019-08-20 3.259 278,903,873 -168,162 33.47% 908,813,249
2019-08-21 2019-08-19 3.357 279,072,035 -50,612 33.49% 936,710,417
2019-08-20 2019-08-16 3.148 279,122,647 +148,570 33.50% 878,752,688
2019-08-19 2019-08-15 3.063 278,974,077 +933,873 33.48% 854,362,791
2019-08-16 2019-08-14 3.038 278,040,204 +161,632 33.37% 844,690,767
2019-08-15 2019-08-13 3.001 277,878,572 +1,124,891 33.35% 833,987,633
2019-08-14 2019-08-12 3.050 276,753,681 +1,092,239 33.21% 844,172,540
2019-08-13 2019-08-09 3.087 275,661,442 +330,611 33.08% 850,971,533
2019-08-12 2019-08-08 3.148 275,330,831 +145,305 33.04% 866,815,037
2019-08-09 2019-08-07 3.148 275,185,526 +195,917 33.02% 866,357,578
2019-08-08 2019-08-06 3.161 274,989,609 +1,443,502 33.00% 869,109,421
2019-08-07 2019-08-05 3.161 273,546,107 +974,688 32.83% 864,547,207
2019-08-06 2019-08-02 3.320 272,571,419 +773,874 32.71% 904,873,925
2019-08-05 2019-08-01 3.418 271,797,545 +542,038 32.62% 928,941,149
2019-08-02 2019-07-31 3.540 271,255,507 +58,775 32.55% 960,317,570
2019-08-01 2019-07-30 3.467 271,196,732 +179,591 32.55% 940,176,421
2019-07-31 2019-07-29 3.455 271,017,141 +382,038 32.52% 936,233,843
2019-07-30 2019-07-26 3.504 270,635,103 +429,386 32.48% 948,175,278
2019-07-29 2019-07-25 3.540 270,205,717 -19,592 32.43% 956,601,030
2019-07-26 2019-07-24 3.553 270,225,309 -3,263 32.43% 959,980,669
2019-07-25 2019-07-23 3.528 270,228,572 +52,245 32.43% 953,371,625
2019-07-24 2019-07-22 3.540 270,176,327 -13,061 32.42% 956,496,982
2019-07-23 2019-07-19 3.589 270,189,388 +191,019 32.43% 969,782,574
2019-07-22 2019-07-18 3.577 269,998,369 +21,224 32.40% 965,789,457
2019-07-19 2019-07-17 3.602 269,977,145 -40,816 32.40% 972,328,014
2019-07-17 2019-07-15 3.553 270,017,961 +271,019 32.40% 959,244,062
2019-07-16 2019-07-12 3.577 269,746,942 +239,999 32.37% 964,890,098
2019-07-15 2019-07-11 3.504 269,506,943 -173,380 32.34% 944,222,748
2019-07-12 2019-07-10 3.479 269,680,323 +24,490 32.36% 938,222,984
2019-07-11 2019-07-09 3.467 269,655,833 +262,856 32.36% 934,834,480
2019-07-10 2019-07-08 3.528 269,392,977 +321,631 32.33% 950,423,630
2019-07-09 2019-07-05 3.553 269,071,346 +329,794 32.29% 955,881,193
2019-07-08 2019-07-04 3.565 268,741,552 -40,816 32.25% 958,001,696
2019-07-05 2019-07-03 3.614 268,782,368 -231,836 32.26% 971,317,604
2019-07-04 2019-07-02 3.528 269,014,204 -9,796 32.28% 949,087,311
2019-07-03 2019-06-28 3.418 269,024,000 -3,265 32.29% 919,461,813
2019-07-02 2019-06-27 3.161 269,027,265 -29,388 32.29% 850,265,329
2019-06-28 2019-06-26 3.124 269,056,653 -21,224 32.29% 840,470,324
2019-06-27 2019-06-25 3.099 269,077,877 +27,755 32.29% 833,944,179
2019-06-26 2019-06-24 3.161 269,050,122 -785,302 32.29% 850,337,569
2019-06-25 2019-06-21 3.161 269,835,424 -1,376,301 32.38% 852,819,530
2019-06-24 2019-06-20 3.136 271,211,725 +258,007 32.55% 850,524,629
2019-06-21 2019-06-19 3.124 270,953,718 +663,017 32.52% 846,396,313
2019-06-20 2019-06-18 3.063 270,290,701 +151,836 32.44% 827,769,807
2019-06-19 2019-06-17 3.087 270,138,865 +208,570 32.42% 833,923,245
2019-06-18 2019-06-14 3.075 269,930,295 +18,367 32.39% 829,972,721
2019-06-17 2019-06-13 3.112 269,911,928 -224,413 32.39% 839,835,565
2019-06-14 2019-06-12 3.038 270,136,341 +16,326 32.42% 820,678,700
2019-06-13 2019-06-11 3.136 270,120,015 +38,255 32.42% 847,101,008
2019-06-12 2019-06-10 3.087 270,081,760 +194,283 32.41% 833,746,961
2019-06-11 2019-06-06 3.038 269,887,477 +9,388 32.39% 819,922,647
2019-06-10 2019-06-05 3.075 269,878,089 +305,305 32.39% 829,812,200
2019-06-06 2019-06-04 3.087 269,572,784 +170,688 32.35% 832,175,743
2019-06-05 2019-06-03 3.038 269,402,096 +120,815 32.33% 818,448,051
2019-06-04 2019-05-31 3.026 269,281,281 -337,027 32.32% 814,782,300
2019-06-03 2019-05-30 2.989 269,618,308 -55,510 32.36% 805,893,538
2019-05-31 2019-05-29 2.952 269,673,818 -426,120 32.36% 796,148,891
2019-05-30 2019-05-28 2.977 270,099,938 +79,514 32.41% 804,024,395
2019-05-29 2019-05-27 2.928 270,020,424 +8,163 32.41% 790,556,627
2019-05-28 2019-05-24 2.903 270,012,261 -59,592 32.40% 783,917,391
2019-05-27 2019-05-23 2.940 270,071,853 +81,633 32.41% 794,015,598
2019-05-24 2019-05-22 3.026 269,990,220 +66,938 32.40% 816,927,384
2019-05-23 2019-05-21 3.014 269,923,282 +386,937 32.39% 813,418,267
2019-05-22 2019-05-20 3.026 269,536,345 +295,508 32.35% 815,554,064
2019-05-21 2019-05-17 3.185 269,240,837 +279,182 32.31% 857,536,764
2019-05-20 2019-05-16 3.271 268,961,655 +184,489 32.28% 879,711,152
2019-05-17 2019-05-15 3.222 268,777,166 +465,304 32.26% 865,937,578
2019-05-16 2019-05-14 3.185 268,311,862 +1,642,440 32.20% 854,577,962
2019-05-15 2019-05-10 3.295 266,669,422 -24,490 32.00% 878,747,227
2019-05-14 2019-05-09 3.271 266,693,912 +498,116 32.01% 872,293,891
2019-05-10 2019-05-08 3.369 266,195,796 +773,873 31.95% 896,752,001
2019-05-09 2019-05-07 3.381 265,421,923 +512,650 31.85% 897,396,438
2019-05-08 2019-05-06 3.369 264,909,273 +713,951 31.79% 892,418,002
2019-05-07 2019-05-03 3.504 264,195,322 -283,133 31.71% 925,613,381
2019-05-06 2019-05-02 3.577 264,478,455 +39,053 31.74% 946,044,616
2019-05-03 2019-04-30 4.372 264,439,402 +38,147 31.74% 1,156,226,001
2019-05-02 2019-04-29 4.332 264,401,255 +20,513,722 31.73% 1,145,517,635
2019-04-30 2019-04-26 4.253 243,887,533 -589,923 31.75% 1,037,194,598
2019-04-29 2019-04-25 4.107 244,477,456 +437,140 31.83% 1,003,963,594
2019-04-26 2019-04-24 4.160 244,040,316 +543,271 31.77% 1,015,141,502
2019-04-25 2019-04-23 4.186 243,497,045 +145,355 31.70% 1,019,353,730
2019-04-24 2019-04-18 4.239 243,351,690 -389,771 31.68% 1,031,681,676
2019-04-23 2019-04-17 4.226 243,741,461 -245,299 31.73% 1,030,094,806
2019-04-18 2019-04-16 4.253 243,986,760 -200,153 31.77% 1,037,616,587
2019-04-17 2019-04-15 4.266 244,186,913 -18,059 31.79% 1,041,713,001
2019-04-16 2019-04-12 4.266 244,204,972 +1,059,454 31.79% 1,041,790,041
2019-04-15 2019-04-11 4.186 243,145,518 -451,472 31.66% 1,017,882,129
2019-04-12 2019-04-10 4.213 243,596,990 -1,676,424 31.72% 1,026,246,874
2019-04-11 2019-04-09 4.266 245,273,414 -406,324 31.93% 1,046,348,066
2019-04-10 2019-04-08 4.266 245,679,738 +115,878 31.99% 1,048,081,463
2019-04-09 2019-04-04 4.239 245,563,860 +1,154,262 31.97% 1,041,060,100
2019-04-08 2019-04-03 4.200 244,409,598 -683,227 31.82% 1,026,422,129
2019-04-04 2019-04-02 4.213 245,092,825 -449,967 31.91% 1,032,548,659
2019-04-03 2019-04-01 4.160 245,542,792 +765,997 31.97% 1,021,391,395
2019-04-02 2019-03-29 3.987 244,776,795 +6,930,092 31.87% 975,915,388
2019-04-01 2019-03-28 3.827 237,846,703 +1,083,532 30.97% 910,353,971
2019-03-29 2019-03-27 3.841 236,763,171 +1,718,602 30.83% 909,353,323
2019-03-28 2019-03-26 3.734 235,044,569 -159,369 30.60% 877,762,874
2019-03-27 2019-03-25 3.774 235,203,938 -120,393 30.62% 887,735,518
2019-03-26 2019-03-22 3.867 235,324,331 +161,025 30.64% 910,081,925
2019-03-25 2019-03-21 3.827 235,163,306 -36,117 30.62% 900,083,317
2019-03-22 2019-03-20 3.854 235,199,423 +167,044 30.62% 906,473,093
2019-03-21 2019-03-19 3.827 235,032,379 +505,649 30.60% 899,582,196
2019-03-20 2019-03-18 3.814 234,526,730 +246,804 30.53% 894,530,004
2019-03-19 2019-03-15 3.748 234,279,926 +1,917,250 30.50% 878,020,900
2019-03-18 2019-03-14 3.748 232,362,676 -359,672 30.25% 870,835,540
2019-03-15 2019-03-13 3.841 232,722,348 +93,304 30.30% 893,833,443
2019-03-14 2019-03-12 3.934 232,629,044 +135,140 30.29% 915,116,349
2019-03-13 2019-03-11 4.000 232,493,904 -1,010,544 30.27% 930,033,802
2019-03-12 2019-03-08 4.612 233,504,448 +3,951,883 30.40% 1,076,825,422
2019-03-11 2019-03-07 4.625 229,552,565 +984,208 29.89% 1,061,651,704
2019-03-08 2019-03-06 4.691 228,568,357 +1,244,798 29.76% 1,072,288,082
2019-03-07 2019-03-05 4.665 227,323,559 +1,580,151 29.60% 1,060,406,132
2019-03-06 2019-03-04 4.612 225,743,408 +288,942 29.39% 1,041,034,733
2019-03-05 2019-03-01 4.479 225,454,466 +69,226 29.35% 1,009,739,651
2019-03-04 2019-02-28 4.372 225,385,240 -37,623 29.34% 985,466,889
2019-03-01 2019-02-27 4.399 225,422,863 +793,086 29.35% 991,623,071
2019-02-28 2019-02-26 4.412 224,629,777 -121,898 29.25% 991,119,628
2019-02-27 2019-02-25 4.452 224,751,675 -54,176 29.26% 1,000,618,231
2019-02-26 2019-02-22 4.372 224,805,851 -87,285 29.27% 982,933,588
2019-02-25 2019-02-21 4.359 224,893,136 -7,524 29.28% 980,326,430
2019-02-22 2019-02-20 4.346 224,900,660 +75,245 29.28% 977,370,328
2019-02-21 2019-02-19 4.306 224,825,415 -39,128 29.27% 968,079,629
2019-02-20 2019-02-18 4.293 224,864,543 -4,514 29.28% 965,259,690
2019-02-19 2019-02-15 4.279 224,869,057 -340,109 29.28% 962,290,587
2019-02-18 2019-02-14 4.359 225,209,166 -13,544 29.32% 981,704,029
2019-02-15 2019-02-13 4.372 225,222,710 -391,276 29.32% 984,756,248
2019-02-14 2019-02-12 4.332 225,613,986 -434,918 29.37% 977,471,910
2019-02-13 2019-02-11 4.359 226,048,904 +602,640 29.43% 985,364,511
2019-02-12 2019-02-08 4.399 225,446,264 -291,952 29.35% 991,726,011
2019-02-11 2019-02-04 4.359 225,738,216 +52,672 29.39% 984,010,198
2019-02-08 2019-01-31 4.332 225,685,544 -468,026 29.38% 977,781,935
2019-02-01 2019-01-30 4.279 226,153,570 +2,139,073 29.44% 967,787,452
2019-01-31 2019-01-29 4.120 224,014,497 -16,554 29.17% 922,908,159
2019-01-30 2019-01-28 4.133 224,031,051 +1,894,069 29.17% 925,953,703
2019-01-29 2019-01-25 4.093 222,136,982 +1,447,719 28.92% 909,268,720
2019-01-28 2019-01-24 4.067 220,689,263 +1,504,906 28.73% 897,476,939
2019-01-25 2019-01-23 4.053 219,184,357 +565,845 28.54% 888,444,007
2019-01-24 2019-01-22 4.053 218,618,512 +346,128 28.46% 886,150,406
2019-01-23 2019-01-21 4.053 218,272,384 -144,471 28.42% 884,747,407
2019-01-22 2019-01-18 4.067 218,416,855 +1,262,023 28.44% 888,235,738
2019-01-21 2019-01-17 4.014 217,154,832 +1,252,082 28.27% 871,559,634
2019-01-18 2019-01-16 4.014 215,902,750 +592,933 28.11% 866,534,352
2019-01-17 2019-01-15 3.894 215,309,817 -532,737 28.03% 838,401,641
2019-01-16 2019-01-14 3.841 215,842,554 +57,187 28.10% 829,002,006
2019-01-15 2019-01-11 3.867 215,785,367 +22,573 28.09% 834,517,882
2019-01-14 2019-01-10 3.827 215,762,794 +16,554 28.09% 825,828,207
2019-01-11 2019-01-09 3.814 215,746,240 +51,016 28.09% 822,897,608
2019-01-10 2019-01-08 3.761 215,695,224 -3,762 28.08% 811,236,779
2019-01-09 2019-01-07 3.788 215,698,986 +85,780 28.08% 816,984,150
2019-01-08 2019-01-04 3.734 215,613,206 +25,583 28.07% 805,197,364
2019-01-07 2019-01-03 3.681 215,587,623 +144,558 28.07% 793,641,301
2019-01-04 2019-01-02 3.708 215,443,065 +87,961 28.05% 798,835,561
2019-01-03 2018-12-31 3.734 215,355,104 -234,012 28.04% 804,233,494
2019-01-02 2018-12-27 3.721 215,589,116 +7,524 28.07% 802,242,250
2018-12-28 2018-12-24 3.708 215,581,592 -531,909 28.07% 799,349,201
2018-12-27 2018-12-20 3.841 216,113,501 +20,494 28.14% 830,042,651
2018-12-21 2018-12-19 3.854 216,093,007 +21,069 28.13% 832,835,786
2018-12-20 2018-12-18 3.827 216,071,938 +49,601 28.13% 827,011,450
2018-12-19 2018-12-17 3.934 216,022,337 -34,188 28.13% 849,788,870
2018-12-18 2018-12-14 3.974 216,056,525 +7,524 28.13% 858,537,447
2018-12-17 2018-12-13 4.000 216,049,001 -412,710 28.13% 864,250,074
2018-12-14 2018-12-12 3.907 216,461,711 -1,504 28.18% 845,763,784
2018-12-13 2018-12-11 3.907 216,463,215 +1,504 28.18% 845,769,661
2018-12-12 2018-12-10 3.867 216,461,711 +134,088 28.18% 837,133,542
2018-12-11 2018-12-07 3.947 216,327,623 -91,800 28.17% 853,864,770
2018-12-05 2018-12-03 4.093 216,419,423 -51,167 28.18% 885,865,154
2018-12-04 2018-11-30 4.080 216,470,590 -4,514 28.18% 883,197,729
2018-12-03 2018-11-29 4.107 216,475,104 -251,319 28.18% 888,969,997
2018-11-30 2018-11-28 4.120 216,726,423 -672,693 28.22% 892,882,322
2018-11-29 2018-11-27 4.014 217,399,116 -367,197 28.30% 872,540,077
2018-11-28 2018-11-26 4.000 217,766,313 -123,403 28.35% 871,119,752
2018-11-27 2018-11-23 3.947 217,889,716 -150,490 28.37% 860,030,492
2018-11-26 2018-11-22 3.987 218,040,206 +37,622 28.39% 869,317,667
2018-11-23 2018-11-21 4.053 218,002,584 -114,372 28.38% 883,653,797
2018-11-22 2018-11-20 3.894 218,116,956 -159,521 28.40% 849,332,447
2018-11-21 2018-11-19 4.000 218,276,477 +13,545 28.42% 873,160,536
2018-11-20 2018-11-16 3.907 218,262,932 -364,272 28.42% 852,801,553
2018-11-19 2018-11-15 3.894 218,627,204 +1,548,548 28.46% 851,319,318
2018-11-16 2018-11-14 3.867 217,078,656 -507,153 28.26% 839,519,485
2018-11-15 2018-11-13 3.841 217,585,809 +13,544 28.33% 835,697,450
2018-11-14 2018-11-12 3.827 217,572,265 -43,642 28.33% 832,753,924
2018-11-13 2018-11-09 3.801 217,615,907 -65,915 28.33% 827,136,790
2018-11-12 2018-11-08 3.867 217,681,822 +15,049 28.34% 841,852,140
2018-11-09 2018-11-07 3.867 217,666,773 +203,162 28.34% 841,793,940
2018-11-08 2018-11-06 3.894 217,463,611 +3,119,670 28.31% 846,788,367
2018-11-07 2018-11-05 3.708 214,343,941 +66,216 27.91% 794,760,148
2018-11-06 2018-11-02 3.708 214,277,725 -335,594 27.90% 794,514,628
2018-11-05 2018-11-01 3.668 214,613,319 -22,574 27.94% 787,202,420
2018-11-02 2018-10-31 3.522 214,635,893 -243,794 27.94% 755,907,912
2018-11-01 2018-10-30 3.509 214,879,687 +63,206 27.98% 753,910,786
2018-10-31 2018-10-29 3.469 214,816,481 -69,226 27.97% 745,124,379
2018-10-30 2018-10-26 3.455 214,885,707 -48,157 27.98% 742,508,697
2018-10-29 2018-10-25 3.415 214,933,864 -185,103 27.98% 734,105,769
2018-10-26 2018-10-24 3.402 215,118,967 -108,354 28.01% 731,879,085
2018-10-25 2018-10-23 3.429 215,227,321 +597,448 28.02% 737,968,413
2018-10-24 2018-10-22 3.575 214,629,873 +898,429 27.94% 767,296,321
2018-10-23 2018-10-19 3.455 213,731,444 -39,128 27.83% 738,520,296
2018-10-22 2018-10-18 3.349 213,770,572 +166,271 27.83% 715,927,636
2018-10-19 2018-10-16 3.322 213,604,301 -81,933 27.81% 709,693,241
2018-10-18 2018-10-15 3.376 213,686,234 +549,667 27.82% 721,324,908
2018-10-16 2018-10-12 3.389 213,136,567 -3,721,632 27.75% 722,301,994
2018-10-15 2018-10-11 3.309 216,858,199 +1,037,717 28.23% 717,622,193
2018-10-12 2018-10-10 3.562 215,820,482 +1,361,940 28.10% 768,684,492
2018-10-11 2018-10-09 3.562 214,458,542 +198,528 27.92% 763,833,691
2018-10-10 2018-10-08 3.575 214,260,014 +139,014 27.90% 765,974,085
2018-10-09 2018-10-05 3.668 214,121,000 -449,966 27.88% 785,396,592
2018-10-08 2018-10-04 3.708 214,570,966 +248,309 27.94% 795,601,928
2018-10-05 2018-10-03 3.721 214,322,657 +22,574 27.90% 797,529,550
2018-10-04 2018-10-02 3.734 214,300,083 -571,865 27.90% 800,293,568
2018-10-03 2018-09-28 3.814 214,871,948 +282,923 27.98% 819,562,890
2018-10-02 2018-09-27 3.854 214,589,025 -140,519 27.94% 827,039,347
2018-09-28 2018-09-26 3.881 214,729,544 -674,574 27.96% 833,288,370
2018-09-27 2018-09-24 3.921 215,404,118 -209,182 28.04% 844,494,227
2018-09-26 2018-09-21 4.067 215,613,300 -472,541 28.07% 876,834,522
2018-09-24 2018-09-20 3.841 216,085,841 -772,016 28.13% 829,936,416
2018-09-21 2018-09-19 3.867 216,857,857 -1,386,019 28.23% 838,665,578
2018-09-20 2018-09-18 3.814 218,243,876 -70,730 28.41% 832,424,071
2018-09-19 2018-09-17 3.801 218,314,606 -932,289 28.42% 829,792,477
2018-09-18 2018-09-14 3.774 219,246,895 -1,767,512 28.55% 827,508,491
2018-09-17 2018-09-13 3.788 221,014,407 -1,009,792 28.78% 837,116,904
2018-09-14 2018-09-12 3.695 222,024,199 +241,537 28.91% 820,286,899
2018-09-13 2018-09-11 3.774 221,782,662 -22,573 28.88% 837,079,294
2018-09-12 2018-09-10 3.814 221,805,235 -126,045 28.88% 846,007,779
2018-09-11 2018-09-07 3.907 221,931,280 +860,806 28.89% 867,134,600
2018-09-10 2018-09-06 3.947 221,070,474 +456,739 28.78% 872,585,233
2018-09-07 2018-09-05 3.987 220,613,735 -46,652 28.72% 879,578,225
2018-09-06 2018-09-04 4.133 220,660,387 +465,768 28.73% 912,022,246
2018-09-05 2018-09-03 4.080 220,194,619 -466,521 28.67% 898,391,728
2018-09-04 2018-08-31 4.173 220,661,140 -104,591 28.73% 920,823,031
2018-09-03 2018-08-30 4.160 220,765,731 -677,207 28.74% 918,325,544
2018-08-31 2018-08-29 4.213 221,442,938 -465,016 28.83% 932,914,331
2018-08-30 2018-08-28 4.186 221,907,954 -8,277 28.89% 928,975,136
2018-08-29 2018-08-27 4.253 221,916,231 +799,105 28.89% 943,755,973
2018-08-28 2018-08-24 4.226 221,117,126 -14,297 28.79% 934,480,339
2018-08-27 2018-08-23 4.253 221,131,423 -216,706 28.79% 940,418,375
2018-08-24 2018-08-22 4.226 221,348,129 -57,939 28.82% 935,456,598
2018-08-23 2018-08-21 4.226 221,406,068 -99,324 28.83% 935,701,459
2018-08-22 2018-08-20 4.080 221,505,392 -78,255 28.84% 903,739,668
2018-08-21 2018-08-17 4.014 221,583,647 +133,937 28.85% 889,334,861
2018-08-20 2018-08-16 4.027 221,449,710 -46,653 28.83% 891,740,336
2018-08-17 2018-08-15 4.000 221,496,363 +346,129 28.84% 886,040,885
2018-08-16 2018-08-14 4.120 221,150,234 +106,848 28.79% 911,107,799
2018-08-15 2018-08-13 4.226 221,043,386 -439,432 28.78% 934,168,700
2018-08-14 2018-08-10 4.386 221,482,818 -1,417,327 28.84% 971,347,547
2018-08-10 2018-08-08 4.266 222,900,145 +85,779 29.02% 950,902,635
2018-08-09 2018-08-07 4.253 222,814,366 -78,255 29.01% 947,575,524
2018-08-08 2018-08-06 4.093 222,892,621 +85,780 29.02% 912,361,761
2018-08-07 2018-08-03 4.186 222,806,841 +19,563 29.01% 932,738,154
2018-08-06 2018-08-02 4.279 222,787,278 +478,266 29.01% 953,381,952
2018-08-02 2018-07-31 4.519 222,309,012 -778,036 28.94% 1,004,515,524
2018-08-01 2018-07-30 4.572 223,087,048 -206,596 29.05% 1,019,890,312
2018-07-31 2018-07-27 4.625 223,293,644 -410,840 29.07% 1,032,704,983
2018-07-30 2018-07-26 4.718 223,704,484 -1,505 29.13% 1,055,416,087
2018-07-27 2018-07-25 4.744 223,705,989 -142,966 29.13% 1,061,369,234
2018-07-26 2018-07-24 4.691 223,848,955 -151,995 29.14% 1,050,147,841
2018-07-25 2018-07-23 4.572 224,000,950 -322,050 29.16% 1,024,068,412
2018-07-24 2018-07-20 4.465 224,323,000 +431,908 29.21% 1,001,690,948
2018-07-23 2018-07-19 4.372 223,891,092 +216,706 29.15% 978,933,926
2018-07-20 2018-07-18 4.452 223,674,386 -76,750 29.12% 995,822,027
2018-07-19 2018-07-17 4.479 223,751,136 -94,809 29.13% 1,002,110,972
2018-07-18 2018-07-16 4.479 223,845,945 +401,810 29.14% 1,002,535,592
2018-07-17 2018-07-13 4.625 223,444,135 -502,639 29.09% 1,033,400,985
2018-07-16 2018-07-12 4.612 223,946,774 +347,634 29.16% 1,032,749,404
2018-07-13 2018-07-11 4.598 223,599,140 +452,976 29.11% 1,028,174,657
2018-07-12 2018-07-10 4.572 223,146,164 -260,348 29.05% 1,020,160,574
2018-07-11 2018-07-09 4.465 223,406,512 -1,127,175 29.09% 997,598,466
2018-07-10 2018-07-06 4.346 224,533,687 -676,207 29.23% 975,775,541
2018-07-09 2018-07-05 4.439 225,209,894 -905,953 29.32% 999,665,261
2018-07-06 2018-07-04 4.253 226,115,847 -522,202 29.44% 961,615,923
2018-07-05 2018-07-03 4.346 226,638,049 -478,560 29.51% 984,920,650
2018-07-04 2018-06-29 4.492 227,116,609 -2,217,028 29.57% 1,020,202,217
2018-07-03 2018-06-28 4.226 229,333,637 -928,527 29.86% 969,204,777
2018-06-29 2018-06-27 4.319 230,262,164 -427,393 29.98% 994,549,973
2018-06-27 2018-06-25 4.744 230,689,557 +4,515 30.03% 1,094,502,653
2018-06-26 2018-06-22 4.917 230,685,042 +1,443,205 30.03% 1,134,336,290
2018-06-25 2018-06-21 4.904 229,241,837 -4,315,578 29.85% 1,124,193,095
2018-06-22 2018-06-20 4.984 233,557,415 -1,198,853 30.41% 1,163,980,206
2018-06-21 2018-06-19 5.024 234,756,268 -28,593 30.56% 1,179,314,569
2018-06-20 2018-06-15 5.223 234,784,861 +108,353 30.57% 1,226,262,106
2018-06-19 2018-06-14 5.263 234,676,508 +365,391 30.55% 1,235,052,646
2018-06-15 2018-06-13 5.356 234,311,117 -363,886 30.51% 1,254,927,418
2018-06-14 2018-06-12 5.369 234,675,003 -228,746 30.55% 1,259,995,124
2018-06-13 2018-06-11 5.436 234,903,749 +307,001 30.58% 1,276,832,485
2018-06-12 2018-06-08 5.369 234,596,748 -80,512 30.54% 1,259,574,965
2018-06-11 2018-06-07 5.436 234,677,260 -683,227 30.55% 1,275,601,391
2018-06-08 2018-06-06 5.436 235,360,487 -973,675 30.64% 1,279,315,110
2018-06-07 2018-06-05 5.343 236,334,162 -2,439,452 30.77% 1,262,621,626
2018-06-06 2018-06-04 5.343 238,773,614 -3,625,318 31.09% 1,275,654,464
2018-06-05 2018-06-01 5.316 242,398,932 -2,744,948 31.56% 1,288,579,924
2018-06-04 2018-05-31 5.396 245,143,880 -2,194,153 31.92% 1,322,719,501
2018-06-01 2018-05-30 5.382 247,338,033 -33,135 32.20% 1,331,271,373
2018-05-31 2018-05-29 5.462 247,371,168 -359,673 32.21% 1,351,174,900
2018-05-30 2018-05-28 5.462 247,730,841 -157,262 32.25% 1,353,139,482
2018-05-29 2018-05-25 5.568 247,888,103 +194,490 32.27% 1,380,353,670
2018-05-28 2018-05-24 5.608 247,693,613 -296,466 32.25% 1,389,146,108
2018-05-25 2018-05-23 5.648 247,990,079 -76,751 32.29% 1,400,696,051
2018-05-24 2018-05-21 5.728 248,066,830 +93,305 32.30% 1,420,910,208
2018-05-23 2018-05-18 5.755 247,973,525 -910,544 32.29% 1,426,966,834
2018-05-21 2018-05-17 5.715 248,884,069 -734,394 32.40% 1,422,283,662
2018-05-18 2018-05-16 5.701 249,618,463 -1,448,428 32.50% 1,423,163,066
2018-05-17 2018-05-15 5.715 251,066,891 -615,845 32.69% 1,434,757,711
2018-05-16 2018-05-14 5.688 251,682,736 -158,015 32.77% 1,431,587,385
2018-05-15 2018-05-11 5.608 251,840,751 -664,798 32.79% 1,412,404,602
2018-05-14 2018-05-10 5.422 252,505,549 -362,600 32.88% 1,369,152,289
2018-05-11 2018-05-09 5.462 252,868,149 -788,818 32.92% 1,381,200,156
2018-05-10 2018-05-08 5.422 253,656,967 -1,328,645 33.03% 1,375,395,584
2018-05-09 2018-05-07 5.382 254,985,612 -764,157 33.20% 1,372,433,676
2018-05-08 2018-05-04 5.369 255,749,769 -25,353 33.30% 1,373,147,791
2018-05-07 2018-05-03 5.542 255,775,122 -880,869 33.30% 1,417,473,743
2018-05-04 2018-05-02 5.661 256,655,991 -201,005 33.42% 1,453,053,727
2018-05-03 2018-04-30 5.608 256,856,996 -40,632 33.44% 1,440,537,331
2018-05-02 2018-04-27 5.635 256,897,628 +9,029 33.45% 1,447,593,480
2018-04-30 2018-04-26 5.648 256,888,599 +186,538 33.45% 1,450,956,618
2018-04-27 2018-04-25 5.701 256,702,061 +1,337,896 33.42% 1,463,549,161
2018-04-26 2018-04-24 5.661 255,364,165 -689,247 33.25% 1,445,740,075
2018-04-25 2018-04-23 5.449 256,053,412 +233,261 33.34% 1,395,195,579
2018-04-24 2018-04-20 6.231 255,820,151 +1,182,856 33.31% 1,593,908,871
2018-04-23 2018-04-19 6.358 254,637,295 +14,085,300 33.15% 1,618,917,334
2018-04-20 2018-04-18 6.259 240,551,995 -687,980 33.29% 1,505,576,532
2018-04-19 2018-04-17 6.231 241,239,975 +88,475 33.39% 1,503,065,863
2018-04-18 2018-04-16 6.612 241,151,500 +2,852,429 33.38% 1,594,505,303
2018-04-17 2018-04-13 6.782 238,299,071 +373,718 32.98% 1,616,046,057
2018-04-16 2018-04-12 6.725 237,925,353 +690,811 32.93% 1,600,065,725
2018-04-13 2018-04-11 6.697 237,234,542 -3,182,779 32.84% 1,588,716,524
2018-04-12 2018-04-10 6.711 240,417,321 -319,390 33.28% 1,613,427,705
2018-04-11 2018-04-09 6.513 240,736,711 -320,633 33.32% 1,567,954,282
2018-04-10 2018-04-06 6.527 241,057,344 -84,936 33.36% 1,573,448,345
2018-04-09 2018-04-04 6.386 241,142,280 +191,891 33.38% 1,539,933,422
2018-04-06 2018-04-03 6.527 240,950,389 +321,475 33.35% 1,572,750,220
2018-04-04 2018-03-29 6.753 240,628,914 +343,990 33.31% 1,625,046,733
2018-04-03 2018-03-28 6.683 240,284,924 -29,728 33.26% 1,605,749,558
2018-03-29 2018-03-27 6.824 240,314,652 +834,010 33.26% 1,639,900,614
2018-03-28 2018-03-26 6.810 239,480,642 +1,140,972 33.15% 1,630,825,897
2018-03-27 2018-03-23 6.697 238,339,670 -12,308,622 32.99% 1,596,117,365
2018-03-26 2018-03-22 6.951 250,648,292 +931,464 34.69% 1,742,288,217
2018-03-23 2018-03-21 7.092 249,716,828 -342,575 34.56% 1,771,094,254
2018-03-22 2018-03-20 7.234 250,059,403 -394,952 34.61% 1,808,853,099
2018-03-21 2018-03-19 7.333 250,454,355 -121,741 34.67% 1,836,479,534
2018-03-20 2018-03-16 7.545 250,576,096 -1,752,510 34.68% 1,890,475,454
2018-03-19 2018-03-15 7.502 252,328,606 -458,056 34.92% 1,893,002,366
2018-03-16 2018-03-14 7.530 252,786,662 -4,059,934 34.99% 1,903,581,658
2018-03-15 2018-03-13 7.587 256,846,596 -1,201,842 35.55% 1,948,669,767
2018-03-14 2018-03-12 7.389 258,048,438 +104,754 35.72% 1,906,746,995
2018-03-13 2018-03-09 7.234 257,943,684 +1,907,518 35.70% 1,865,885,572
2018-03-12 2018-03-08 7.262 256,036,166 -22,650 35.44% 1,859,321,886
2018-03-09 2018-03-07 6.951 256,058,816 +68,657 35.44% 1,779,897,459
2018-03-08 2018-03-06 6.979 255,990,159 -927,217 35.43% 1,786,653,631
2018-03-07 2018-03-05 6.951 256,917,376 +801,228 35.56% 1,785,865,419
2018-03-06 2018-03-02 6.994 256,116,148 -266,132 35.45% 1,791,151,444
2018-03-05 2018-03-01 6.852 256,382,280 -26,896 35.49% 1,756,790,164
2018-03-02 2018-02-28 6.626 256,409,176 -3,805,127 35.49% 1,699,012,417
2018-03-01 2018-02-27 6.146 260,214,303 -986,672 36.02% 1,599,228,676
2018-02-28 2018-02-26 6.386 261,200,975 -406,276 36.15% 1,668,028,151
2018-02-27 2018-02-23 6.428 261,607,251 -141,560 36.21% 1,681,710,830
2018-02-26 2018-02-22 6.160 261,748,811 +273,211 36.23% 1,612,357,544
2018-02-23 2018-02-21 6.358 261,475,600 -403,446 36.19% 1,662,393,489
2018-02-22 2018-02-20 6.287 261,879,046 -696,474 36.25% 1,646,458,954
2018-02-21 2018-02-15 6.329 262,575,520 -1,492,040 36.34% 1,661,966,997
2018-02-20 2018-02-13 5.849 264,067,560 +124,573 36.55% 1,544,562,693
2018-02-14 2018-02-12 5.609 263,942,987 +319,925 36.53% 1,480,439,899
2018-02-13 2018-02-09 5.651 263,623,062 +184,028 36.49% 1,489,819,103
2018-02-12 2018-02-08 5.934 263,439,034 -421,849 36.46% 1,563,218,056
2018-02-09 2018-02-07 6.005 263,860,883 +539,343 36.52% 1,584,360,800
2018-02-08 2018-02-06 6.216 263,321,540 -2,539,582 36.45% 1,636,926,615
2018-02-07 2018-02-05 6.895 265,861,122 -789,904 36.80% 1,833,009,866
2018-02-06 2018-02-02 7.205 266,651,026 +111,833 36.91% 1,921,337,160
2018-02-05 2018-02-01 7.107 266,539,193 +622,863 36.89% 1,894,171,120
2018-02-02 2018-01-31 7.234 265,916,330 -249,146 36.81% 1,923,557,250
2018-02-01 2018-01-30 7.318 266,165,476 +56,624 36.84% 1,947,922,302
2018-01-31 2018-01-29 7.658 266,108,852 -1,245,128 36.83% 2,037,739,928
2018-01-30 2018-01-26 7.587 267,353,980 -910,229 37.00% 2,028,388,252
2018-01-29 2018-01-25 7.333 268,264,209 -73,013 37.13% 1,967,071,922
2018-01-26 2018-01-24 7.290 268,337,222 -1,551,495 37.14% 1,956,233,844
2018-01-25 2018-01-23 7.417 269,888,717 -60,871 37.36% 2,001,862,201
2018-01-24 2018-01-22 7.220 269,949,588 -704,851 37.36% 1,948,918,671
2018-01-23 2018-01-19 6.584 270,654,439 -188,274 37.46% 1,781,932,375
2018-01-22 2018-01-18 6.485 270,842,713 +486,966 37.49% 1,756,386,087
2018-01-19 2018-01-17 6.443 270,355,747 +172,702 37.42% 1,741,769,157
2018-01-18 2018-01-16 6.471 270,183,045 -199,599 37.40% 1,748,290,981
2018-01-17 2018-01-15 6.329 270,382,644 -472,809 37.42% 1,711,382,047
2018-01-16 2018-01-12 6.541 270,855,453 -22,650 37.49% 1,771,775,621
2018-01-15 2018-01-11 6.513 270,878,103 +290,915 37.49% 1,764,269,686
2018-01-12 2018-01-10 6.626 270,587,188 -712,045 37.45% 1,792,958,425
2018-01-11 2018-01-09 6.584 271,299,233 -386,459 37.55% 1,786,177,564
2018-01-10 2018-01-08 6.612 271,685,692 -1,844,948 37.60% 1,796,398,847
2018-01-09 2018-01-05 6.428 273,530,640 -1,456,172 37.86% 1,758,358,906
2018-01-08 2018-01-04 6.287 274,986,812 -42,468 38.06% 1,728,868,750
2018-01-05 2018-01-03 6.075 275,029,280 +83,521 38.07% 1,670,850,276
2018-01-04 2018-01-02 6.075 274,945,759 -365,225 38.06% 1,670,342,871
2018-01-03 2017-12-29 5.736 275,310,984 -135,897 38.11% 1,579,209,397
2018-01-02 2017-12-28 5.793 275,446,881 -35,390 38.12% 1,595,555,308
2017-12-29 2017-12-27 5.694 275,482,271 +536,512 38.13% 1,568,515,620
2017-12-28 2017-12-22 5.552 274,945,759 +1,576,976 38.06% 1,526,615,694
2017-12-27 2017-12-21 5.510 273,368,783 -5,663 37.84% 1,506,272,938
2017-12-22 2017-12-20 5.468 273,374,446 -2,443,322 37.84% 1,494,717,187
2017-12-21 2017-12-19 5.496 275,817,768 -155,715 38.18% 1,515,870,105
2017-12-20 2017-12-18 5.524 275,973,483 -284,535 38.20% 1,524,523,978
2017-12-19 2017-12-15 5.567 276,258,018 -24,066 38.24% 1,537,804,972
2017-12-18 2017-12-14 5.651 276,282,084 -315,678 38.24% 1,561,359,327
2017-12-15 2017-12-13 5.510 276,597,762 -283,870 38.28% 1,524,064,742
2017-12-14 2017-12-12 5.552 276,881,632 +488,382 38.32% 1,537,364,484
2017-12-13 2017-12-11 5.524 276,393,250 +12,740 38.26% 1,526,842,841
2017-12-12 2017-12-08 5.482 276,380,510 -207,125 38.25% 1,515,058,097
2017-12-11 2017-12-07 5.312 276,587,635 +79,273 38.28% 1,469,300,928
2017-12-08 2017-12-06 5.397 276,508,362 +399,199 38.27% 1,492,319,382
2017-12-07 2017-12-05 5.482 276,109,163 +41,052 38.22% 1,513,570,631
2017-12-06 2017-12-04 5.510 276,068,111 -59,455 38.21% 1,521,146,344
2017-12-05 2017-12-01 5.482 276,127,566 +189,690 38.22% 1,513,671,513
2017-12-04 2017-11-30 5.510 275,937,876 +32,559 38.19% 1,520,428,743
2017-12-01 2017-11-29 5.425 275,905,317 -70,780 38.19% 1,496,860,891
2017-11-30 2017-11-28 5.369 275,976,097 +25,481 38.20% 1,481,648,590
2017-11-29 2017-11-27 5.383 275,950,616 +14,156 38.19% 1,485,410,504
2017-11-28 2017-11-24 5.468 275,936,460 +363,808 38.19% 1,508,725,396
2017-11-27 2017-11-23 5.510 275,572,652 +2,831 38.14% 1,518,416,345
2017-11-24 2017-11-22 5.524 275,569,821 -253,392 38.14% 1,522,294,081
2017-11-23 2017-11-21 5.468 275,823,213 -13,621 38.18% 1,508,106,200
2017-11-22 2017-11-20 5.397 275,836,834 -289,290 38.18% 1,488,695,137
2017-11-21 2017-11-17 5.482 276,126,124 +200,988 38.22% 1,513,663,608
2017-11-20 2017-11-16 5.538 275,925,136 +171,455 38.19% 1,528,155,256
2017-11-17 2017-11-15 5.538 275,753,681 +129,535 38.17% 1,527,205,687
2017-11-16 2017-11-14 5.581 275,624,146 -7,078 38.15% 1,538,170,592
2017-11-15 2017-11-13 5.708 275,631,224 +67,948 38.15% 1,573,257,917
2017-11-14 2017-11-10 5.651 275,563,276 +225,080 38.14% 1,557,297,110
2017-11-13 2017-11-09 5.821 275,338,196 +67,949 38.11% 1,602,705,864
2017-11-10 2017-11-08 5.863 275,270,247 +4,310,495 38.10% 1,613,977,650
2017-11-09 2017-11-07 5.892 270,959,752 +82,105 37.50% 1,596,360,556
2017-11-08 2017-11-06 5.835 270,877,647 +140,144 37.49% 1,580,568,663
2017-11-07 2017-11-03 5.920 270,737,503 -100,507 37.47% 1,602,701,300
2017-11-06 2017-11-02 5.948 270,838,010 -76,443 37.49% 1,610,949,243
2017-11-03 2017-11-01 5.976 270,914,453 +60,871 37.50% 1,619,059,053
2017-11-02 2017-10-31 5.934 270,853,582 -3,366 37.49% 1,607,215,163
2017-11-01 2017-10-30 5.920 270,856,948 -158,547 37.49% 1,603,408,386
2017-10-31 2017-10-27 5.948 271,015,495 +118,910 37.51% 1,612,004,927
2017-10-30 2017-10-26 6.202 270,896,585 +11,325 37.49% 1,680,189,234
2017-10-27 2017-10-25 6.075 270,885,260 +133,066 37.49% 1,645,674,640
2017-10-26 2017-10-24 6.089 270,752,194 +19,818 37.47% 1,648,691,512
2017-10-25 2017-10-23 6.132 270,732,376 +89,183 37.47% 1,660,045,805
2017-10-24 2017-10-20 6.358 270,643,193 +5,662 37.46% 1,720,678,648
2017-10-23 2017-10-19 6.118 270,637,531 +49,546 37.46% 1,655,640,595
2017-10-20 2017-10-18 6.315 270,587,985 +205,262 37.45% 1,708,858,799
2017-10-19 2017-10-17 6.315 270,382,723 -70,780 37.42% 1,707,562,497
2017-10-18 2017-10-16 6.372 270,453,503 +67,949 37.43% 1,723,293,699
2017-10-17 2017-10-13 6.414 270,385,554 +19,818 37.42% 1,734,321,008
2017-10-16 2017-10-12 6.315 270,365,736 +287,366 37.42% 1,707,455,218
2017-10-13 2017-10-11 6.386 270,078,370 +1,821,875 37.38% 1,724,719,152
2017-10-12 2017-10-10 6.697 268,256,495 -38,222 37.13% 1,796,464,894
2017-10-11 2017-10-09 6.443 268,294,717 +21,234 37.13% 1,728,490,954
2017-10-10 2017-10-06 6.683 268,273,483 -218,002 37.13% 1,792,788,409
2017-10-09 2017-10-04 6.443 268,491,485 -50,961 37.16% 1,729,758,633
2017-10-06 2017-10-03 6.301 268,542,446 +134,482 37.17% 1,692,146,447
2017-10-04 2017-09-29 6.160 268,407,964 +216,586 37.15% 1,653,377,542
2017-10-03 2017-09-28 6.089 268,191,378 +258,347 37.12% 1,633,097,933
2017-09-29 2017-09-27 6.259 267,933,031 +792,734 37.08% 1,676,950,064
2017-09-28 2017-09-26 6.146 267,140,297 -219,417 36.97% 1,641,794,546
2017-09-27 2017-09-25 5.990 267,359,714 -327,003 37.01% 1,601,592,299
2017-09-26 2017-09-22 6.683 267,686,717 +43,883 37.05% 1,788,867,234
2017-09-25 2017-09-21 6.965 267,642,834 -631,356 37.04% 1,864,200,784
2017-09-22 2017-09-20 6.866 268,274,190 +535,096 37.13% 1,842,066,518
2017-09-21 2017-09-19 6.782 267,739,094 -283,120 37.06% 1,815,696,156
2017-09-20 2017-09-18 6.753 268,022,214 -1,823,998 37.10% 1,810,042,758
2017-09-19 2017-09-15 6.556 269,846,212 -271,794 37.35% 1,768,986,236
2017-09-18 2017-09-14 6.513 270,118,006 +228,430 37.39% 1,759,319,060
2017-09-15 2017-09-13 6.329 269,889,576 -149,157 37.36% 1,708,261,182
2017-09-14 2017-09-12 5.976 270,038,733 -623,571 37.38% 1,613,825,510
2017-09-13 2017-09-11 5.920 270,662,304 -220,833 37.46% 1,602,256,140
2017-09-12 2017-09-08 5.764 270,883,137 +9,909 37.49% 1,561,465,095
2017-09-11 2017-09-07 5.793 270,873,228 +19,886 37.49% 1,569,061,937
2017-09-08 2017-09-06 5.595 270,853,342 +1,356,075 37.49% 1,515,372,954
2017-09-07 2017-09-05 5.439 269,497,267 +83,521 37.30% 1,465,903,028
2017-09-06 2017-09-04 5.369 269,413,746 +125,988 37.29% 1,446,416,923
2017-09-05 2017-09-01 5.482 269,287,758 -45,299 37.27% 1,476,177,166
2017-09-04 2017-08-31 5.595 269,333,057 +77,857 37.28% 1,506,867,248
2017-09-01 2017-08-30 5.482 269,255,200 +6,946,338 37.27% 1,475,998,691
2017-08-31 2017-08-29 5.213 262,308,862 +203,846 36.31% 1,367,506,744
2017-08-30 2017-08-28 5.242 262,105,016 -305,769 36.28% 1,373,850,225
2017-08-29 2017-08-25 5.242 262,410,785 -107,514 36.32% 1,375,452,944
2017-08-28 2017-08-24 5.284 262,518,299 +247,494 36.34% 1,387,143,308
2017-08-25 2017-08-22 5.284 262,270,805 +53,477 36.30% 1,385,835,553
2017-08-24 2017-08-21 5.171 262,217,328 -53,793 36.29% 1,355,915,484
2017-08-22 2017-08-18 5.185 262,271,121 +127,404 36.30% 1,359,899,093
2017-08-21 2017-08-17 5.397 262,143,717 -65,274 36.28% 1,414,793,198
2017-08-18 2017-08-16 5.411 262,208,991 -35,390 36.29% 1,418,850,052
2017-08-17 2017-08-15 5.411 262,244,381 +35,390 36.30% 1,419,041,553
2017-08-16 2017-08-14 5.468 262,208,991 -280,289 36.29% 1,433,668,330
2017-08-15 2017-08-11 5.341 262,489,280 -19,110 36.33% 1,401,824,089
2017-08-14 2017-08-10 5.524 262,508,390 +29,727 36.33% 1,450,140,537
2017-08-11 2017-08-09 5.651 262,478,663 -33,974 36.33% 1,483,351,734
2017-08-10 2017-08-08 5.722 262,512,637 +8,494 36.33% 1,502,088,029
2017-08-09 2017-08-07 5.595 262,504,143 -196,768 36.33% 1,468,660,773
2017-08-08 2017-08-04 5.680 262,700,911 +60,870 36.36% 1,492,030,768
2017-08-07 2017-08-03 5.764 262,640,041 +169,872 36.35% 1,513,949,008
2017-08-04 2017-08-02 5.764 262,470,169 -9,909 36.33% 1,512,969,807
2017-08-03 2017-08-01 5.736 262,480,078 +5,591 36.33% 1,505,610,127
2017-08-02 2017-07-31 5.821 262,474,487 -141,559 36.33% 1,527,827,979
2017-08-01 2017-07-28 5.750 262,616,046 -111,833 36.35% 1,510,100,372
2017-07-31 2017-07-27 5.863 262,727,879 -839,449 36.36% 1,540,438,640
2017-07-28 2017-07-26 5.694 263,567,328 -203,846 36.48% 1,500,675,413
2017-07-27 2017-07-25 5.835 263,771,174 -523,771 36.51% 1,539,102,456
2017-07-26 2017-07-24 5.920 264,294,945 -291,613 36.58% 1,564,562,897
2017-07-25 2017-07-21 5.835 264,586,558 -485,550 36.62% 1,543,860,214
2017-07-24 2017-07-20 5.990 265,072,108 -193,937 36.69% 1,587,888,618
2017-07-21 2017-07-19 5.877 265,266,045 +67,948 36.72% 1,559,068,296
2017-07-20 2017-07-18 5.750 265,198,097 +137,313 36.71% 1,524,947,737
2017-07-19 2017-07-17 5.821 265,060,784 -208,092 36.69% 1,542,882,459
2017-07-18 2017-07-14 5.722 265,268,876 -334,096 36.72% 1,517,859,131
2017-07-17 2017-07-13 5.552 265,602,972 +7,078 36.76% 1,474,740,570
2017-07-14 2017-07-12 5.552 265,595,894 +9,910 36.76% 1,474,701,270
2017-07-13 2017-07-11 5.552 265,585,984 +28,311 36.76% 1,474,646,246
2017-07-12 2017-07-10 5.510 265,557,673 -92,013 36.76% 1,463,233,409
2017-07-11 2017-07-07 5.454 265,649,686 -56,624 36.77% 1,448,727,683
2017-07-10 2017-07-06 5.552 265,706,310 +219,417 36.78% 1,475,314,347
2017-07-07 2017-07-05 5.468 265,486,893 +212,340 36.75% 1,451,590,767
2017-07-06 2017-07-04 5.496 265,274,553 -123,157 36.72% 1,457,925,526
2017-07-05 2017-07-03 5.510 265,397,710 -202,430 36.73% 1,462,352,007
2017-07-04 2017-06-30 5.242 265,600,140 -324,172 36.76% 1,392,170,274
2017-07-03 2017-06-29 5.213 265,924,312 -8,494 36.81% 1,386,355,334
2017-06-30 2017-06-28 5.129 265,932,806 -513,862 36.81% 1,363,856,533
2017-06-29 2017-06-27 5.256 266,446,668 +38,221 36.88% 1,400,371,878
2017-06-28 2017-06-26 5.199 266,408,447 -76,442 36.87% 1,385,115,396
2017-06-26 2017-06-22 5.143 266,484,889 +162,794 36.88% 1,370,452,913
2017-06-23 2017-06-21 5.171 266,322,095 +75,026 36.86% 1,377,141,073
2017-06-22 2017-06-20 5.143 266,247,069 +87,767 36.85% 1,369,229,875
2017-06-21 2017-06-19 5.100 266,159,302 -11,324 36.84% 1,357,497,374
2017-06-20 2017-06-16 5.058 266,170,626 -25,481 36.84% 1,346,273,508
2017-06-19 2017-06-15 5.100 266,196,107 +520,940 36.84% 1,357,685,091
2017-06-16 2017-06-14 5.086 265,675,167 +218,002 36.77% 1,351,274,590
2017-06-15 2017-06-13 5.114 265,457,165 -38,221 36.74% 1,357,666,711
2017-06-14 2017-06-12 5.072 265,495,386 +532,279 36.75% 1,346,609,189
2017-06-13 2017-06-09 5.114 264,963,107 +109,001 36.67% 1,355,139,878
2017-06-12 2017-06-08 5.242 264,854,106 -118,911 36.66% 1,388,259,861
2017-06-09 2017-06-07 5.256 264,973,017 -28,311 36.67% 1,392,626,765
2017-06-08 2017-06-06 5.242 265,001,328 +7,078 36.68% 1,389,031,540
2017-06-07 2017-06-05 5.185 264,994,250 -1,104,206 36.68% 1,374,018,759
2017-06-06 2017-06-02 5.185 266,098,456 +257,639 36.83% 1,379,744,165
2017-06-05 2017-06-01 5.171 265,840,817 -469,978 36.80% 1,374,652,403
2017-06-02 2017-05-31 5.312 266,310,795 +72,195 36.86% 1,414,707,850
2017-06-01 2017-05-29 5.284 266,238,600 -430,341 36.85% 1,406,801,330
2017-05-31 2017-05-26 5.044 266,668,941 +829,579 36.91% 1,345,026,372
2017-05-29 2017-05-25 5.100 265,839,362 -179,781 36.79% 1,355,865,578
2017-05-26 2017-05-24 5.001 266,019,143 -220,833 36.82% 1,330,473,716
2017-05-25 2017-05-23 4.917 266,239,976 -72,196 36.85% 1,309,009,073
2017-05-24 2017-05-22 4.832 266,312,172 +261,886 36.86% 1,286,788,793
2017-05-23 2017-05-19 4.818 266,050,286 -1,752,510 36.82% 1,281,764,551
2017-05-22 2017-05-18 4.705 267,802,796 -1,012,153 37.07% 1,259,938,908
2017-05-19 2017-05-17 4.691 268,814,949 -805,475 37.21% 1,260,902,911
2017-05-18 2017-05-16 4.761 269,620,424 -259,054 37.32% 1,283,727,472
2017-05-17 2017-05-15 4.761 269,879,478 -911,645 37.35% 1,284,960,891
2017-05-16 2017-05-12 4.775 270,791,123 -113,248 37.48% 1,293,127,271
2017-05-15 2017-05-11 4.804 270,904,371 -133,066 37.50% 1,301,322,913
2017-05-12 2017-05-10 4.789 271,037,437 -498,290 37.51% 1,298,132,812
2017-05-11 2017-05-09 4.804 271,535,727 -276,042 37.58% 1,304,355,710
2017-05-10 2017-05-08 4.761 271,811,769 -298,054 37.62% 1,294,160,991
2017-05-09 2017-05-05 5.512 272,109,823 +857,852 37.66% 1,499,746,121
2017-05-08 2017-05-04 5.617 271,251,971 +19,888,434 37.54% 1,523,611,270
2017-05-05 2017-05-02 5.707 251,363,537 -937,620 37.08% 1,434,610,255
2017-05-04 2017-04-28 5.692 252,301,157 +1,264,371 37.22% 1,436,162,174
2017-05-02 2017-04-27 5.647 251,036,786 +213,827 37.03% 1,417,624,061
2017-04-28 2017-04-26 5.722 250,822,959 +1,418,400 37.00% 1,435,302,118
2017-04-27 2017-04-25 5.722 249,404,559 -581,717 36.79% 1,427,185,506
2017-04-26 2017-04-24 5.617 249,986,276 +664,061 36.88% 1,404,162,728
2017-04-25 2017-04-21 5.707 249,322,215 -127,500 36.78% 1,422,959,792
2017-04-24 2017-04-20 5.798 249,449,715 -78,359 36.80% 1,446,226,062
2017-04-21 2017-04-19 5.783 249,528,074 +168,671 36.81% 1,442,922,750
2017-04-20 2017-04-18 5.677 249,359,403 -184,609 36.79% 1,415,661,893
2017-04-19 2017-04-13 5.918 249,544,012 -269,608 36.81% 1,476,835,575
2017-04-18 2017-04-12 5.707 249,813,620 -1,062,569 36.85% 1,425,764,394
2017-04-13 2017-04-11 5.602 250,876,189 +232,421 37.01% 1,405,383,420
2017-04-12 2017-04-10 5.572 250,643,768 +297,499 36.98% 1,396,532,596
2017-04-11 2017-04-07 5.587 250,346,269 +26,563 36.93% 1,398,644,929
2017-04-10 2017-04-06 5.647 250,319,706 +214,557 36.93% 1,413,574,655
2017-04-07 2017-04-05 5.572 250,105,149 +664,546 36.90% 1,393,531,528
2017-04-06 2017-04-03 5.617 249,440,603 +505,655 36.80% 1,401,097,705
2017-04-05 2017-03-31 5.286 248,934,948 -413,046 36.72% 1,315,786,512
2017-04-03 2017-03-30 5.271 249,347,994 -71,718 36.79% 1,314,214,834
2017-03-31 2017-03-29 5.391 249,419,712 +9,363 36.80% 1,344,640,668
2017-03-30 2017-03-28 5.466 249,410,349 +135,469 36.79% 1,363,369,384
2017-03-29 2017-03-27 5.527 249,274,880 -381,108 36.77% 1,377,644,054
2017-03-28 2017-03-24 5.692 249,655,988 +57,109 36.83% 1,421,105,201
2017-03-27 2017-03-23 5.722 249,598,879 -434,295 36.82% 1,428,297,477
2017-03-24 2017-03-22 5.677 250,033,174 +67,647 36.89% 1,419,487,022
2017-03-23 2017-03-21 5.737 249,965,527 +63,750 36.88% 1,434,159,772
2017-03-22 2017-03-20 5.647 249,901,777 -22,515 36.87% 1,411,214,578
2017-03-21 2017-03-17 5.677 249,924,292 +77,031 36.87% 1,418,868,878
2017-03-20 2017-03-16 5.858 249,847,261 -269,608 36.86% 1,463,580,573
2017-03-17 2017-03-15 5.873 250,116,869 -1,630,932 36.90% 1,468,926,388
2017-03-16 2017-03-14 5.722 251,747,801 -682,654 37.14% 1,440,594,407
2017-03-15 2017-03-13 5.828 252,430,455 -4,057,409 37.24% 1,471,110,032
2017-03-14 2017-03-10 5.286 256,487,864 -970,857 37.84% 1,355,708,688
2017-03-13 2017-03-09 5.271 257,458,721 +235,141 37.98% 1,356,963,274
2017-03-10 2017-03-08 5.361 257,223,580 -1,887,260 37.95% 1,378,964,921
2017-03-09 2017-03-07 5.271 259,110,840 -1,301,558 38.23% 1,365,670,941
2017-03-08 2017-03-06 5.075 260,412,398 +329,640 38.42% 1,321,551,219
2017-03-07 2017-03-03 5.000 260,082,758 -602,901 38.37% 1,300,295,584
2017-03-06 2017-03-02 5.045 260,685,659 -580,455 38.46% 1,315,086,711
2017-03-03 2017-03-01 5.060 261,266,114 -969,528 38.54% 1,321,949,318
2017-03-02 2017-02-28 5.045 262,235,642 -2,921,866 38.69% 1,322,905,945
2017-03-01 2017-02-27 5.000 265,157,508 -484,764 39.12% 1,325,667,028
2017-02-28 2017-02-24 5.060 265,642,272 -717,185 39.19% 1,344,091,719
2017-02-27 2017-02-23 5.195 266,359,457 -454,217 39.30% 1,383,820,175
2017-02-24 2017-02-22 5.210 266,813,674 +1,507,480 39.36% 1,390,197,887
2017-02-23 2017-02-21 5.015 265,306,194 -1,009,305 39.14% 1,330,405,602
2017-02-22 2017-02-20 5.376 266,315,499 -232,422 39.29% 1,431,716,732
2017-02-21 2017-02-17 5.225 266,547,921 -264,296 39.32% 1,392,827,126
2017-02-20 2017-02-16 5.331 266,812,217 -85,843 39.36% 1,422,333,423
2017-02-17 2017-02-15 5.316 266,898,060 -207,187 39.37% 1,418,771,855
2017-02-16 2017-02-14 5.256 267,105,247 +578,218 39.41% 1,403,784,001
2017-02-15 2017-02-13 5.105 266,527,029 -381,171 39.32% 1,360,609,185
2017-02-14 2017-02-10 5.030 266,908,200 -34,046 39.38% 1,342,458,365
2017-02-13 2017-02-09 5.045 266,942,246 +69,062 39.38% 1,346,649,454
2017-02-10 2017-02-08 5.030 266,873,184 +102,265 39.37% 1,342,282,246
2017-02-09 2017-02-07 4.638 266,770,919 +65,078 39.36% 1,237,318,890
2017-02-08 2017-02-06 4.623 266,705,841 -123,515 39.35% 1,233,000,761
2017-02-07 2017-02-03 4.608 266,829,356 -118,867 39.36% 1,229,553,631
2017-02-06 2017-02-02 4.638 266,948,223 -79,687 39.38% 1,238,141,250
2017-02-03 2017-02-01 4.638 267,027,910 +90,312 39.39% 1,238,510,849
2017-02-02 2017-01-27 4.638 266,937,598 +66,406 39.38% 1,238,091,970
2017-02-01 2017-01-25 4.653 266,871,192 +59,766 39.37% 1,241,802,749
2017-01-26 2017-01-24 4.623 266,811,426 -504,135 39.36% 1,233,488,888
2017-01-25 2017-01-23 4.638 267,315,561 -9,297 39.44% 1,239,845,012
2017-01-24 2017-01-20 4.593 267,324,858 +92,969 39.44% 1,227,811,300
2017-01-23 2017-01-19 4.593 267,231,889 +57,109 39.42% 1,227,384,298
2017-01-20 2017-01-18 4.593 267,174,780 +537,889 39.42% 1,227,121,999
2017-01-19 2017-01-17 4.533 266,636,891 +220,468 39.34% 1,208,590,495
2017-01-18 2017-01-16 4.503 266,416,423 +23,906 39.30% 1,199,567,314
2017-01-17 2017-01-13 4.548 266,392,517 +51,883 39.30% 1,211,494,387
2017-01-16 2017-01-12 4.548 266,340,634 -45,156 39.29% 1,211,258,434
2017-01-13 2017-01-11 4.533 266,385,790 -140,782 39.30% 1,207,452,324
2017-01-12 2017-01-10 4.518 266,526,572 +94,297 39.32% 1,204,076,860
2017-01-11 2017-01-09 4.442 266,432,275 +31,875 39.31% 1,183,590,011
2017-01-10 2017-01-06 4.457 266,400,400 +133,925 39.30% 1,187,460,100
2017-01-09 2017-01-05 4.397 266,266,475 -353,944 39.28% 1,170,824,448
2017-01-06 2017-01-04 4.442 266,620,419 -7,969 39.33% 1,184,425,816
2017-01-05 2017-01-03 4.412 266,628,388 -94,297 39.33% 1,176,430,971
2017-01-04 2016-12-30 4.382 266,722,685 +294,843 39.35% 1,168,813,948
2017-01-03 2016-12-29 4.322 266,427,842 -382,499 39.31% 1,151,473,496
2016-12-30 2016-12-28 4.337 266,810,341 +229,359 39.36% 1,157,144,479
2016-12-29 2016-12-23 4.307 266,580,982 -245,702 39.33% 1,148,120,942
2016-12-28 2016-12-22 4.352 266,826,684 +3,984 39.36% 1,161,233,467
2016-12-23 2016-12-21 4.337 266,822,700 +142,109 39.36% 1,157,198,080
2016-12-22 2016-12-20 4.322 266,680,591 +257,655 39.34% 1,152,565,851
2016-12-21 2016-12-19 4.337 266,422,936 +478,124 39.30% 1,155,464,321
2016-12-20 2016-12-16 4.442 265,944,812 -38,578 39.23% 1,181,424,521
2016-12-19 2016-12-15 4.397 265,983,390 +743,748 39.24% 1,169,579,669
2016-12-16 2016-12-14 4.518 265,239,642 +193,906 39.13% 1,198,262,946
2016-12-15 2016-12-13 4.503 265,045,736 -158,047 39.10% 1,193,395,655
2016-12-14 2016-12-12 4.503 265,203,783 -154,062 39.12% 1,194,107,277
2016-12-13 2016-12-09 4.563 265,357,845 -4,648 39.15% 1,210,784,917
2016-12-12 2016-12-08 4.548 265,362,493 +6,640 39.15% 1,206,810,065
2016-12-09 2016-12-07 4.503 265,355,853 -26,562 39.15% 1,194,791,988
2016-12-08 2016-12-06 4.472 265,382,415 -1,591,089 39.15% 1,186,918,867
2016-12-07 2016-12-05 4.488 266,973,504 -966,871 39.39% 1,198,055,308
2016-12-06 2016-12-02 4.563 267,940,375 -658,748 39.53% 1,222,568,583
2016-12-05 2016-12-01 4.533 268,599,123 -1,641,558 39.63% 1,217,484,744
2016-12-02 2016-11-30 4.563 270,240,681 -792,888 39.87% 1,233,064,507
2016-12-01 2016-11-29 4.548 271,033,569 -359,920 39.98% 1,232,600,867
2016-11-30 2016-11-28 4.593 271,393,489 -1,472,886 40.04% 1,246,498,343
2016-11-29 2016-11-25 4.548 272,866,375 -768,982 40.26% 1,240,936,065
2016-11-28 2016-11-24 4.548 273,635,357 +2,330,852 40.37% 1,244,433,225
2016-11-25 2016-11-23 4.548 271,304,505 +150,077 40.02% 1,233,833,024
2016-11-24 2016-11-22 4.518 271,154,428 -709,216 40.00% 1,224,983,948
2016-11-23 2016-11-21 4.442 271,863,644 -806,169 40.11% 1,207,718,147
2016-11-22 2016-11-18 4.457 272,669,813 -292,187 40.23% 1,215,405,545
2016-11-21 2016-11-17 4.442 272,962,000 -395,108 40.27% 1,212,597,447
2016-11-18 2016-11-16 4.442 273,357,108 -604,295 40.33% 1,214,352,662
2016-11-17 2016-11-15 4.442 273,961,403 -690,623 40.42% 1,217,037,162
2016-11-16 2016-11-14 4.397 274,652,026 -1,632,260 40.52% 1,207,697,314
2016-11-15 2016-11-11 4.472 276,284,286 -225,780 40.76% 1,235,677,321
2016-11-14 2016-11-10 4.548 276,510,066 -2,657 40.79% 1,257,506,767
2016-11-11 2016-11-09 4.412 276,512,723 -90,312 40.79% 1,220,043,123
2016-11-10 2016-11-08 4.488 276,603,035 -43,828 40.81% 1,241,268,251
2016-11-09 2016-11-07 4.503 276,646,863 -156,718 40.81% 1,245,630,921
2016-11-08 2016-11-04 4.442 276,803,581 -256,327 40.84% 1,229,663,161
2016-11-07 2016-11-03 4.488 277,059,908 -472,811 40.87% 1,243,318,489
2016-11-04 2016-11-02 4.488 277,532,719 -349,296 40.94% 1,245,440,249
2016-11-03 2016-11-01 4.518 277,882,015 -236,406 41.00% 1,255,376,909
2016-11-02 2016-10-31 4.488 278,118,421 -751,033 41.03% 1,248,068,612
2016-11-01 2016-10-28 4.533 278,869,454 +33,203 41.14% 1,264,037,284
2016-10-31 2016-10-27 4.533 278,836,251 -763,670 41.14% 1,263,886,784
2016-10-28 2016-10-26 4.563 279,599,921 +43,828 41.25% 1,275,769,205
2016-10-27 2016-10-25 4.608 279,556,093 -1,203,972 41.24% 1,288,198,624
2016-10-26 2016-10-24 4.638 280,760,065 -397,108 41.42% 1,302,202,404
2016-10-25 2016-10-20 4.623 281,157,173 +790,232 41.48% 1,299,810,334
2016-10-24 2016-10-19 4.623 280,366,941 -681,998 41.36% 1,296,157,033
2016-10-20 2016-10-18 4.668 281,048,939 -313,436 41.46% 1,312,006,800
2016-10-19 2016-10-17 4.578 281,362,375 +66,406 41.51% 1,288,047,998
2016-10-18 2016-10-14 4.623 281,295,969 +19,921 41.50% 1,300,451,998
2016-10-17 2016-10-13 4.593 281,276,048 +19,922 41.50% 1,291,888,502
2016-10-14 2016-10-12 4.623 281,256,126 -393,124 41.49% 1,300,267,801
2016-10-13 2016-10-11 4.563 281,649,250 +276,250 41.55% 1,285,119,962
2016-10-12 2016-10-07 4.774 281,373,000 +13,281 41.51% 1,343,179,718
2016-10-11 2016-10-06 4.728 281,359,719 -13,281 41.51% 1,330,405,439
2016-10-07 2016-10-05 4.789 281,373,000 +167,343 41.51% 1,347,416,878
2016-10-06 2016-10-04 4.819 281,205,657 +42,500 41.49% 1,355,084,799
2016-10-05 2016-10-03 4.774 281,163,157 -181,953 41.48% 1,342,177,998
2016-10-04 2016-09-30 4.789 281,345,110 +146,093 41.51% 1,347,283,321
2016-10-03 2016-09-29 4.939 281,199,017 -65,078 41.48% 1,388,929,122
2016-09-30 2016-09-28 4.849 281,264,095 +531,249 41.49% 1,363,837,442
2016-09-29 2016-09-27 4.939 280,732,846 -34,531 41.42% 1,386,626,559
2016-09-28 2016-09-26 4.879 280,767,377 -37,188 41.42% 1,369,884,958
2016-09-27 2016-09-23 5.105 280,804,565 +731,922 41.43% 1,433,495,401
2016-09-26 2016-09-22 4.984 280,072,643 -1,014,685 41.32% 1,396,018,346
2016-09-23 2016-09-21 4.804 281,087,328 -4,430,610 41.47% 1,350,281,732
2016-09-22 2016-09-20 4.819 285,517,938 -1,199,293 42.12% 1,375,864,987
2016-09-21 2016-09-19 4.804 286,717,231 -1,675,601 42.30% 1,377,326,549
2016-09-20 2016-09-15 4.683 288,392,832 -871,248 42.55% 1,350,632,802
2016-09-19 2016-09-14 4.698 289,264,080 -150,077 42.67% 1,359,069,116
2016-09-15 2016-09-13 4.728 289,414,157 -1,201,949 42.70% 1,368,490,735
2016-09-14 2016-09-12 4.713 290,616,106 -57,110 42.87% 1,369,797,783
2016-09-13 2016-09-09 5.000 290,673,216 -193,905 42.88% 1,453,233,971
2016-09-12 2016-09-08 4.969 290,867,121 +520,547 42.91% 1,445,443,146
2016-09-09 2016-09-07 4.894 290,346,574 +198,282 42.83% 1,420,994,866
2016-09-08 2016-09-06 4.894 290,148,292 +83,671 42.80% 1,420,024,448
2016-09-07 2016-09-05 4.774 290,064,621 +23,906 42.79% 1,384,670,583
2016-09-06 2016-09-02 4.713 290,040,715 +143,437 42.79% 1,367,085,719
2016-09-05 2016-09-01 4.608 289,897,278 +54,453 42.77% 1,335,850,957
2016-09-02 2016-08-31 4.593 289,842,825 +147,422 42.76% 1,331,235,331
2016-09-01 2016-08-30 4.638 289,695,403 -217,812 42.74% 1,343,645,686
2016-08-31 2016-08-29 4.608 289,913,215 +61,093 42.77% 1,335,924,395
2016-08-30 2016-08-26 4.593 289,852,122 -135,468 42.76% 1,331,278,032
2016-08-29 2016-08-25 4.488 289,987,590 -536,561 42.78% 1,301,332,029
2016-08-26 2016-08-24 4.518 290,524,151 -81,729 42.86% 1,312,489,802
2016-08-25 2016-08-23 4.804 290,605,880 -150,177 42.87% 1,396,006,764
2016-08-24 2016-08-22 4.864 290,756,057 -1,402,496 42.89% 1,414,242,014
2016-08-23 2016-08-19 5.331 292,158,553 -436,951 43.10% 1,557,450,703
2016-08-22 2016-08-18 5.361 292,595,504 -304,140 43.17% 1,568,592,335
2016-08-19 2016-08-17 5.135 292,899,644 +76,035 43.21% 1,504,061,743
2016-08-18 2016-08-16 5.286 292,823,609 +373,202 43.20% 1,547,767,230
2016-08-17 2016-08-15 5.210 292,450,407 +102,265 43.14% 1,523,774,744
2016-08-16 2016-08-12 5.090 292,348,142 -5,512 43.13% 1,488,022,439
2016-08-15 2016-08-11 4.984 292,353,654 -57,109 43.13% 1,457,232,881
2016-08-12 2016-08-10 4.984 292,410,763 -138,124 43.14% 1,457,517,540
2016-08-11 2016-08-09 5.075 292,548,887 +296,171 43.16% 1,484,638,755
2016-08-10 2016-08-08 5.015 292,252,716 +612,263 43.12% 1,465,531,749
2016-08-09 2016-08-05 4.683 291,640,453 +706,560 43.02% 1,365,842,415
2016-08-08 2016-08-04 4.548 290,933,893 +1,257,731 42.92% 1,323,103,150
2016-08-05 2016-08-03 4.442 289,676,162 +488,748 42.73% 1,286,847,893
2016-08-04 2016-08-01 4.457 289,187,414 +223,125 42.66% 1,289,031,531
2016-08-03 2016-07-29 4.457 288,964,289 -20,736 42.63% 1,288,036,968
2016-08-01 2016-07-28 4.548 288,985,025 +76,317 42.63% 1,314,240,128
2016-07-29 2016-07-27 4.533 288,908,708 -7,404 42.62% 1,309,542,416
2016-07-28 2016-07-26 4.638 288,916,112 -409,061 42.62% 1,340,031,232
2016-07-27 2016-07-25 4.653 289,325,173 -46,484 42.68% 1,346,285,421
2016-07-26 2016-07-22 4.698 289,371,657 -273,593 42.69% 1,359,574,553
2016-07-25 2016-07-21 4.728 289,645,250 -67,734 42.73% 1,369,583,455
2016-07-22 2016-07-20 4.698 289,712,984 +39,843 42.74% 1,361,178,232
2016-07-21 2016-07-19 4.713 289,673,141 -142,109 42.73% 1,365,353,186
2016-07-20 2016-07-18 4.668 289,815,250 -301,483 42.76% 1,352,930,134
2016-07-19 2016-07-15 4.668 290,116,733 -35,859 42.80% 1,354,337,532
2016-07-18 2016-07-14 4.683 290,152,592 +88,984 42.81% 1,358,874,302
2016-07-15 2016-07-13 4.713 290,063,608 -127,500 42.79% 1,367,193,624
2016-07-14 2016-07-12 4.683 290,191,108 +116,875 42.81% 1,359,054,684
2016-07-13 2016-07-11 4.668 290,074,233 +103,593 42.79% 1,354,139,132
2016-07-12 2016-07-08 4.533 289,970,640 -183,280 42.78% 1,314,355,857
2016-07-11 2016-07-07 4.578 290,153,920 -165,019 42.81% 1,328,294,786
2016-07-08 2016-07-06 4.472 290,318,939 -65,078 42.83% 1,298,447,096
2016-07-07 2016-07-05 4.307 290,384,017 +110,234 42.84% 1,250,636,743
2016-07-06 2016-07-04 4.367 290,273,783 -75,836 42.82% 1,267,646,766
2016-07-05 2016-06-30 4.247 290,349,619 +413,178 42.83% 1,232,999,246
2016-07-04 2016-06-29 4.171 289,936,441 +398,437 42.77% 1,209,414,064
2016-06-30 2016-06-28 4.111 289,538,004 +633,513 42.71% 1,190,311,598
2016-06-29 2016-06-27 4.006 288,904,491 +706,560 42.62% 1,157,253,150
2016-06-28 2016-06-24 3.976 288,197,931 +796,031 42.52% 1,145,743,040
2016-06-27 2016-06-23 4.066 287,401,900 +972,185 42.40% 1,168,546,075
2016-06-24 2016-06-22 4.051 286,429,715 +572,420 42.26% 1,160,279,964
2016-06-23 2016-06-21 4.006 285,857,295 -158,047 42.17% 1,145,047,119
2016-06-22 2016-06-20 3.960 286,015,342 +47,813 42.19% 1,132,758,996
2016-06-21 2016-06-17 3.825 285,967,529 -78,359 42.19% 1,093,812,498
2016-06-20 2016-06-16 3.840 286,045,888 -281,562 42.20% 1,098,419,746
2016-06-17 2016-06-15 3.945 286,327,450 +225,781 42.24% 1,129,683,327
2016-06-16 2016-06-14 3.945 286,101,669 +132,812 42.21% 1,128,792,525
2016-06-15 2016-06-13 3.915 285,968,857 +13,281 42.19% 1,119,655,788
2016-06-14 2016-06-10 4.036 285,955,576 +29,219 42.19% 1,154,053,136
2016-06-13 2016-06-08 4.171 285,926,357 +177,968 42.18% 1,192,686,771
2016-06-10 2016-06-07 4.156 285,748,389 +618,904 42.16% 1,187,641,363
2016-06-08 2016-06-06 4.111 285,129,485 -431,639 42.06% 1,172,187,859
2016-06-07 2016-06-03 4.036 285,561,124 -1,162,106 42.13% 1,152,461,216
2016-06-06 2016-06-02 3.991 286,723,230 +29,219 42.30% 1,144,198,032
2016-06-03 2016-06-01 3.960 286,694,011 +67,734 42.30% 1,135,446,854
2016-06-02 2016-05-31 3.945 286,626,277 -1,463,589 42.29% 1,130,862,326
2016-06-01 2016-05-30 3.945 288,089,866 -391,796 42.50% 1,136,636,806
2016-05-31 2016-05-27 3.930 288,481,662 +33,203 42.56% 1,133,838,399
2016-05-30 2016-05-26 3.900 288,448,459 -1,464,917 42.55% 1,125,020,482
2016-05-27 2016-05-25 3.930 289,913,376 -434,295 42.77% 1,139,465,558
2016-05-26 2016-05-24 3.900 290,347,671 -467,499 42.83% 1,132,427,880
2016-05-25 2016-05-23 3.915 290,815,170 -347,645 42.90% 1,138,630,590
2016-05-24 2016-05-20 3.945 291,162,815 -6,640 42.95% 1,148,760,894
2016-05-23 2016-05-19 3.930 291,169,455 -562,061 42.96% 1,144,402,408
2016-05-20 2016-05-18 3.976 291,731,516 -65,078 43.04% 1,159,790,956
2016-05-19 2016-05-17 4.006 291,796,594 +11,953 43.05% 1,168,837,931
2016-05-18 2016-05-16 3.976 291,784,641 +10,218 43.05% 1,160,002,157
2016-05-17 2016-05-13 3.976 291,774,423 -44,833 43.04% 1,159,961,534
2016-05-16 2016-05-12 4.021 291,819,256 +2,883,074 43.05% 1,173,323,176
2016-05-13 2016-05-11 4.081 288,936,182 -997,418 42.63% 1,179,135,358
2016-05-12 2016-05-10 4.036 289,933,600 -78,360 42.77% 1,170,107,557
2016-05-11 2016-05-09 4.051 290,011,960 +41,172 42.78% 1,174,791,053
2016-05-10 2016-05-06 4.111 289,970,788 -22,578 42.78% 1,192,090,804
2016-05-09 2016-05-05 4.201 289,993,366 +257,656 42.78% 1,218,385,462
2016-05-06 2016-05-04 4.186 289,735,710 +5,312 42.74% 1,212,939,847
2016-05-05 2016-05-03 4.983 289,730,398 -378,514 42.74% 1,443,804,342
2016-05-04 2016-04-29 5.016 290,108,912 +22,772,849 42.80% 1,455,170,517
2016-05-03 2016-04-28 5.032 267,336,063 -101,600 42.79% 1,345,311,039
2016-04-29 2016-04-27 5.016 267,437,663 -615,720 42.81% 1,341,452,766
2016-04-28 2016-04-26 5.049 268,053,383 -781,024 42.91% 1,353,300,410
2016-04-27 2016-04-25 5.081 268,834,407 -70,051 43.03% 1,366,028,253
2016-04-26 2016-04-22 5.098 268,904,458 -356,702 43.04% 1,370,777,722
2016-04-25 2016-04-21 5.163 269,261,160 +166,525 43.10% 1,390,193,445
2016-04-22 2016-04-20 5.147 269,094,635 -151,559 43.07% 1,384,937,052
2016-04-21 2016-04-19 5.212 269,246,194 -307,860 43.10% 1,403,313,481
2016-04-20 2016-04-18 5.130 269,554,054 +431,774 43.15% 1,382,897,391
2016-04-19 2016-04-15 5.147 269,122,280 +67,325 43.08% 1,385,079,331
2016-04-18 2016-04-14 5.147 269,054,955 +743,027 43.07% 1,384,732,833
2016-04-15 2016-04-13 5.114 268,311,928 -211,769 42.95% 1,372,141,055
2016-04-14 2016-04-12 5.065 268,523,697 +274,245 42.98% 1,360,062,145
2016-04-13 2016-04-11 5.098 268,249,452 -373,962 42.94% 1,367,438,738
2016-04-12 2016-04-08 5.000 268,623,414 +25,462 43.00% 1,343,011,502
2016-04-11 2016-04-07 4.951 268,597,952 -274,198 42.99% 1,329,718,671
2016-04-08 2016-04-06 4.951 268,872,150 -875,131 43.04% 1,331,076,113
2016-04-07 2016-04-05 5.065 269,747,281 -777,301 43.18% 1,366,259,551
2016-04-06 2016-04-01 5.147 270,524,582 -460,260 43.30% 1,392,296,495
2016-04-05 2016-03-31 5.277 270,984,842 +427,011 43.37% 1,430,085,365
2016-04-01 2016-03-30 5.163 270,557,831 +75,894 43.31% 1,396,888,148
2016-03-31 2016-03-29 5.114 270,481,937 -521,465 43.29% 1,383,238,431
2016-03-30 2016-03-24 5.228 271,003,402 -203,852 43.38% 1,416,899,876
2016-03-29 2016-03-23 5.375 271,207,254 -88,135 43.41% 1,457,845,970
2016-03-24 2016-03-22 5.473 271,295,389 -60,819 43.42% 1,484,915,227
2016-03-23 2016-03-21 5.571 271,356,208 +431,411 43.43% 1,511,849,574
2016-03-22 2016-03-18 5.196 270,924,797 +80,756 43.37% 1,407,635,846
2016-03-21 2016-03-17 5.163 270,844,041 -28,154 43.35% 1,398,365,848
2016-03-18 2016-03-16 5.081 270,872,195 +217,771 43.36% 1,376,382,865
2016-03-17 2016-03-15 5.114 270,654,424 -50,188 43.32% 1,384,120,526
2016-03-16 2016-03-14 5.114 270,704,612 -978,901 43.33% 1,384,377,186
2016-03-15 2016-03-11 5.065 271,683,513 -132,203 43.49% 1,376,066,491
2016-03-14 2016-03-10 4.885 271,815,716 -112,617 43.51% 1,327,884,168
2016-03-11 2016-03-09 4.983 271,928,333 -18,361 43.53% 1,355,091,874
2016-03-10 2016-03-08 5.016 271,946,694 -147,329 43.53% 1,364,069,820
2016-03-09 2016-03-07 5.179 272,094,023 +892,366 43.55% 1,409,265,128
2016-03-08 2016-03-04 5.098 271,201,657 -208,096 43.41% 1,382,488,012
2016-03-07 2016-03-03 5.098 271,409,753 -31,827 43.44% 1,383,548,810
2016-03-04 2016-03-02 5.114 271,441,580 +683,433 43.45% 1,388,146,024
2016-03-03 2016-03-01 4.591 270,758,147 +588,791 43.34% 1,243,089,203
2016-03-02 2016-02-29 4.509 270,169,356 -44,068 43.24% 1,218,315,055
2016-03-01 2016-02-26 4.542 270,213,424 -1,178,805 43.25% 1,227,343,587
2016-02-29 2016-02-25 4.411 271,392,229 -2,517 43.44% 1,197,224,549
2016-02-26 2016-02-24 4.673 271,394,746 +33,051 43.44% 1,268,182,951
2016-02-25 2016-02-23 4.755 271,361,695 +193,407 43.44% 1,290,196,839
2016-02-24 2016-02-22 4.820 271,168,288 +258,669 43.40% 1,306,999,305
2016-02-23 2016-02-19 4.722 270,909,619 +17,137 43.36% 1,279,194,871
2016-02-22 2016-02-18 4.673 270,892,482 +202,711 43.36% 1,265,835,954
2016-02-19 2016-02-17 4.526 270,689,771 +19,585 43.33% 1,225,084,528
2016-02-18 2016-02-16 4.656 270,670,186 +492,454 43.32% 1,260,374,833
2016-02-17 2016-02-15 4.493 270,177,732 +262,259 43.25% 1,213,938,504
2016-02-16 2016-02-12 4.330 269,915,473 +73,446 43.20% 1,168,659,777
2016-02-15 2016-02-11 4.330 269,842,027 +329,282 43.19% 1,168,341,776
2016-02-12 2016-02-05 4.477 269,512,745 +106,496 43.14% 1,206,547,187
2016-02-11 2016-02-04 4.493 269,406,249 -244,819 43.12% 1,210,472,146
2016-02-05 2016-02-03 4.509 269,651,068 +54,176 43.16% 1,215,977,862
2016-02-04 2016-02-02 4.607 269,596,892 -98,907 43.15% 1,242,162,548
2016-02-03 2016-02-01 4.706 269,695,799 +162,805 43.17% 1,269,056,946
2016-02-02 2016-01-29 4.706 269,532,994 +57,532 43.14% 1,268,290,866
2016-02-01 2016-01-28 4.526 269,475,462 -12,241 43.13% 1,219,588,823
2016-01-29 2016-01-27 4.526 269,487,703 +96,704 43.14% 1,219,644,223
2016-01-28 2016-01-26 4.477 269,390,999 +2,787,652 43.12% 1,206,002,158
2016-01-27 2016-01-25 4.640 266,603,347 +293,783 42.67% 1,237,081,689
2016-01-26 2016-01-22 4.607 266,309,564 +55,084 42.63% 1,227,016,247
2016-01-25 2016-01-21 4.395 266,254,480 +179,873 42.62% 1,170,209,569
2016-01-22 2016-01-20 4.558 266,074,607 -105,272 42.59% 1,212,891,839
2016-01-21 2016-01-19 4.836 266,179,879 +104,048 42.61% 1,287,304,762
2016-01-20 2016-01-18 4.591 266,075,831 -64,877 42.59% 1,221,592,024
2016-01-19 2016-01-15 4.624 266,140,708 +29,379 42.60% 1,230,586,609
2016-01-18 2016-01-14 4.820 266,111,329 -111,324 42.59% 1,282,625,356
2016-01-15 2016-01-13 4.722 266,222,653 +42,843 42.61% 1,257,063,716
2016-01-14 2016-01-12 4.706 266,179,810 -953,571 42.61% 1,252,512,416
2016-01-13 2016-01-11 4.967 267,133,381 +342,747 42.76% 1,326,832,760
2016-01-12 2016-01-08 5.310 266,790,634 +159,133 42.70% 1,416,668,970
2016-01-11 2016-01-07 5.326 266,631,501 -368,453 42.68% 1,420,180,349
2016-01-08 2016-01-06 5.522 266,999,954 -22,034 42.74% 1,474,491,686
2016-01-07 2016-01-05 5.588 267,021,988 -39,171 42.74% 1,492,064,413
2016-01-06 2016-01-04 5.555 267,061,159 -270,525 42.75% 1,483,556,490
2016-01-05 2015-12-31 5.800 267,331,684 -55,085 42.79% 1,550,576,610
2016-01-04 2015-12-29 5.784 267,386,769 +65,196 42.80% 1,546,527,393
2015-12-30 2015-12-28 5.588 267,321,573 -40,395 42.79% 1,493,738,433
2015-12-29 2015-12-24 5.555 267,361,968 +102,371 42.79% 1,485,227,520
2015-12-28 2015-12-22 5.637 267,259,597 -9,793 42.78% 1,506,492,055
2015-12-23 2015-12-21 5.539 267,269,390 -451,691 42.78% 1,480,346,434
2015-12-22 2015-12-18 5.571 267,721,081 +71,549 42.85% 1,491,596,619
2015-12-21 2015-12-17 5.653 267,649,532 +279,094 42.84% 1,513,063,060
2015-12-18 2015-12-16 5.539 267,370,438 +850,746 42.80% 1,480,906,117
2015-12-17 2015-12-15 5.196 266,519,692 -560,440 42.66% 1,384,748,374
2015-12-16 2015-12-14 5.147 267,080,132 -771,180 42.75% 1,374,569,101
2015-12-15 2015-12-11 5.245 267,851,312 -232,579 42.87% 1,404,795,967
2015-12-14 2015-12-10 5.359 268,083,891 +893,591 42.91% 1,436,676,551
2015-12-11 2015-12-09 5.719 267,190,300 -1,225 42.77% 1,527,928,998
2015-12-10 2015-12-08 5.686 267,191,525 -149,339 42.77% 1,519,204,940
2015-12-09 2015-12-07 5.866 267,340,864 -156,685 42.79% 1,568,101,742
2015-12-08 2015-12-04 5.849 267,497,549 +150,564 42.82% 1,564,650,254
2015-12-07 2015-12-03 5.800 267,346,985 -72,221 42.79% 1,550,665,359
2015-12-04 2015-12-02 5.947 267,419,206 +413,744 42.80% 1,590,407,518
2015-12-03 2015-12-01 5.784 267,005,462 -434,554 42.74% 1,544,321,967
2015-12-02 2015-11-30 5.571 267,440,016 -243,595 42.81% 1,490,030,677
2015-12-01 2015-11-27 5.604 267,683,611 -616,945 42.85% 1,500,134,999
2015-11-30 2015-11-26 5.817 268,300,556 -581,029 42.95% 1,560,579,911
2015-11-27 2015-11-25 5.898 268,881,585 +201,976 43.04% 1,585,925,210
2015-11-26 2015-11-24 5.980 268,679,609 -2,449 43.01% 1,606,683,132
2015-11-25 2015-11-23 6.078 268,682,058 +34,275 43.01% 1,633,037,085
2015-11-24 2015-11-20 6.127 268,647,783 +1,388,125 43.00% 1,645,996,737
2015-11-23 2015-11-19 6.111 267,259,658 +236,251 42.78% 1,633,125,093
2015-11-20 2015-11-18 6.045 267,023,407 +192,183 42.74% 1,614,230,312
2015-11-19 2015-11-17 5.964 266,831,224 +102,824 42.71% 1,591,270,290
2015-11-18 2015-11-16 5.833 266,728,400 -129,754 42.69% 1,555,793,373
2015-11-17 2015-11-13 6.029 266,858,154 +4,896 42.71% 1,608,871,227
2015-11-16 2015-11-12 6.127 266,853,258 -123,634 42.71% 1,635,001,737
2015-11-13 2015-11-11 6.225 266,976,892 +580,222 42.73% 1,661,931,387
2015-11-12 2015-11-10 6.111 266,396,670 +57,533 42.64% 1,627,851,692
2015-11-11 2015-11-09 6.323 266,339,137 -8,569 42.63% 1,684,070,989
2015-11-10 2015-11-06 6.552 266,347,706 +2,349,041 42.63% 1,745,049,596
2015-11-09 2015-11-05 6.584 263,998,665 +893,590 42.26% 1,738,285,943
2015-11-06 2015-11-04 6.535 263,105,075 +1,744,337 42.11% 1,719,505,851
2015-11-05 2015-11-03 6.062 261,360,738 +575,325 41.83% 1,584,268,177
2015-11-04 2015-11-02 6.094 260,785,413 +331,730 41.74% 1,589,302,508
2015-11-03 2015-10-30 6.111 260,453,683 +177,494 41.69% 1,591,536,293
2015-11-02 2015-10-29 6.127 260,276,189 +605,928 41.66% 1,594,704,237
2015-10-30 2015-10-28 6.160 259,670,261 +298,679 41.56% 1,599,477,024
2015-10-29 2015-10-27 6.078 259,371,582 +199,528 41.52% 1,576,448,444
2015-10-28 2015-10-26 6.094 259,172,054 +324,996 41.48% 1,579,470,227
2015-10-27 2015-10-23 5.947 258,847,058 +9,792 41.43% 1,539,426,854
2015-10-26 2015-10-22 5.915 258,837,266 +261,957 41.43% 1,530,910,549
2015-10-23 2015-10-20 5.964 258,575,309 +392,926 41.39% 1,542,035,451
2015-10-22 2015-10-19 5.915 258,182,383 +1,056,397 41.33% 1,527,037,199
2015-10-20 2015-10-16 5.947 257,125,986 +184,839 41.16% 1,529,191,217
2015-10-19 2015-10-15 5.882 256,941,147 +522,689 41.13% 1,511,299,715
2015-10-16 2015-10-14 5.833 256,418,458 +1,547,257 41.04% 1,495,656,772
2015-10-15 2015-10-13 5.817 254,871,201 +850,747 40.80% 1,482,467,580
2015-10-14 2015-10-12 5.898 254,020,454 +1,175,133 40.66% 1,498,270,854
2015-10-13 2015-10-09 5.702 252,845,321 +1,467,691 40.47% 1,441,766,033
2015-10-12 2015-10-08 5.571 251,377,630 +391,711 40.24% 1,400,539,777
2015-10-09 2015-10-07 5.653 250,985,919 +638,978 40.17% 1,418,861,149
2015-10-08 2015-10-06 5.343 250,346,941 +22,034 40.07% 1,337,532,930
2015-10-07 2015-10-05 5.457 250,324,907 -20,198 40.07% 1,366,044,892
2015-10-06 2015-10-02 5.310 250,345,105 +201,976 40.07% 1,329,342,551
2015-10-05 2015-09-30 5.000 250,143,129 +23,258 40.04% 1,250,617,340
2015-10-02 2015-09-29 4.934 250,119,871 -46,516 40.04% 1,234,154,640
2015-09-30 2015-09-25 5.163 250,166,387 +49,777 40.04% 1,291,607,268
2015-09-29 2015-09-24 5.081 250,116,610 +79,566 40.03% 1,270,917,513
2015-09-25 2015-09-23 5.065 250,037,044 +40,395 40.02% 1,266,427,962
2015-09-24 2015-09-22 5.245 249,996,649 +88,143 40.02% 1,311,153,870
2015-09-23 2015-09-21 5.179 249,908,506 -325,609 40.00% 1,294,358,982
2015-09-22 2015-09-18 5.196 250,234,115 -404,455 40.05% 1,300,133,890
2015-09-21 2015-09-17 5.130 250,638,570 -116,289 40.12% 1,285,854,987
2015-09-18 2015-09-16 5.163 250,754,859 -200,752 40.14% 1,294,645,545
2015-09-17 2015-09-15 5.032 250,955,611 +156,685 40.17% 1,262,879,950
2015-09-16 2015-09-14 5.130 250,798,926 -742,179 40.14% 1,286,677,664
2015-09-15 2015-09-11 5.147 251,541,105 +224,010 40.26% 1,294,595,102
2015-09-14 2015-09-10 5.163 251,317,095 +462,708 40.23% 1,297,548,366
2015-09-11 2015-09-09 5.326 250,854,387 +793,214 40.15% 1,336,145,465
2015-09-10 2015-09-08 5.016 250,061,173 -637,376 40.03% 1,254,293,238
2015-09-09 2015-09-07 4.689 250,698,549 -178,718 40.13% 1,175,569,090
2015-09-08 2015-09-04 4.656 250,877,267 +118,738 40.16% 1,168,209,171
2015-09-07 2015-09-02 4.706 250,758,529 +90,583 40.14% 1,179,947,386
2015-09-04 2015-09-01 4.902 250,667,946 +1,138,409 40.12% 1,228,667,861
2015-09-02 2015-08-31 5.065 249,529,537 +672,029 39.94% 1,263,857,459
2015-09-01 2015-08-28 5.147 248,857,508 -232,578 39.83% 1,280,783,556
2015-08-31 2015-08-27 5.065 249,090,086 -359,884 39.87% 1,261,631,657
2015-08-28 2015-08-26 4.656 249,449,970 +211,768 39.93% 1,161,562,967
2015-08-27 2015-08-25 4.493 249,238,202 -302,732 39.89% 1,119,854,875
2015-08-26 2015-08-24 4.656 249,540,934 +882,573 39.94% 1,161,986,541
2015-08-25 2015-08-21 5.049 248,658,361 -1,221,648 39.80% 1,255,382,261
2015-08-24 2015-08-20 5.424 249,880,009 +470,052 40.00% 1,355,451,673
2015-08-21 2015-08-19 5.735 249,409,957 +1,839,817 39.92% 1,430,327,028
2015-08-20 2015-08-18 5.898 247,570,140 +1,504,414 39.63% 1,460,225,423
2015-08-19 2015-08-17 6.013 246,065,726 +1,413,831 39.39% 1,479,494,605
2015-08-18 2015-08-14 6.111 244,651,895 +381,123 39.16% 1,494,977,401
2015-08-17 2015-08-13 5.866 244,270,772 -25,316 39.10% 1,432,782,917
2015-08-14 2015-08-12 5.800 244,296,088 -61,205 39.10% 1,416,965,600
2015-08-13 2015-08-11 6.143 244,357,293 -1,432,193 39.11% 1,501,162,101
2015-08-12 2015-08-10 6.209 245,789,486 +268,077 39.34% 1,526,023,914
2015-08-11 2015-08-07 6.225 245,521,409 +408,848 39.30% 1,528,370,986
2015-08-10 2015-08-06 6.029 245,112,561 +308,473 39.23% 1,477,768,398
2015-08-07 2015-08-05 6.078 244,804,088 +525,137 39.18% 1,487,907,891
2015-08-06 2015-08-04 5.866 244,278,951 +1,033,137 39.10% 1,432,830,892
2015-08-05 2015-08-03 5.833 243,245,814 +1,028,241 38.93% 1,418,822,388
2015-08-04 2015-07-31 6.094 242,217,573 +1,836,144 38.77% 1,476,144,665
2015-08-03 2015-07-30 6.127 240,381,429 +2,618,342 38.48% 1,472,809,652
2015-07-31 2015-07-29 6.290 237,763,087 +2,423,711 38.06% 1,495,614,275
2015-07-30 2015-07-28 6.013 235,339,376 +2,461,657 37.67% 1,415,001,361
2015-07-29 2015-07-27 6.633 232,877,719 -61,205 37.28% 1,544,786,315
2015-07-28 2015-07-24 7.058 232,938,924 -51,412 37.29% 1,644,145,519
2015-07-27 2015-07-23 7.352 232,990,336 +156,685 37.29% 1,713,029,582
2015-07-24 2015-07-22 7.369 232,833,651 +462,708 37.27% 1,715,681,749
2015-07-23 2015-07-21 7.516 232,370,943 +75,894 37.19% 1,746,441,704
2015-07-22 2015-07-20 7.581 232,295,049 +1,892,453 37.18% 1,761,052,793
2015-07-21 2015-07-17 7.777 230,402,596 +509,224 36.88% 1,791,879,340
2015-07-20 2015-07-16 7.532 229,893,372 -594,299 36.80% 1,731,577,034
2015-07-17 2015-07-15 7.418 230,487,671 +401,504 36.89% 1,709,692,449
2015-07-16 2015-07-14 7.712 230,086,167 +9,874,784 36.83% 1,774,381,289
2015-07-15 2015-07-13 7.663 220,211,383 -291,335 35.25% 1,687,434,983
2015-07-14 2015-07-10 7.418 220,502,718 -1,188,264 35.29% 1,635,626,888
2015-07-13 2015-07-09 7.728 221,690,982 +721,338 35.48% 1,713,261,317
2015-07-10 2015-07-08 6.176 220,969,644 -547,171 35.37% 1,364,705,234
2015-07-09 2015-07-07 7.548 221,516,815 +1,673,762 35.46% 1,672,103,344
2015-07-08 2015-07-06 8.382 219,843,053 +1,472,587 35.19% 1,842,657,219
2015-07-07 2015-07-03 8.823 218,370,466 +688,554 34.95% 1,926,646,785
2015-07-06 2015-07-02 9.231 217,681,912 +1,035,586 34.84% 2,009,487,146
2015-07-03 2015-06-30 9.738 216,646,326 +298,679 34.68% 2,109,657,867
2015-07-02 2015-06-29 9.215 216,347,647 +3,836,318 34.63% 1,993,635,331
2015-06-30 2015-06-26 9.427 212,511,329 +1,878,881 34.02% 2,003,421,554
2015-06-29 2015-06-25 9.689 210,632,448 +1,461,571 33.71% 2,040,771,638
2015-06-26 2015-06-24 9.656 209,170,877 +1,215,527 33.48% 2,019,775,684
2015-06-25 2015-06-23 9.689 207,955,350 +227,682 33.29% 2,014,833,822
2015-06-24 2015-06-22 9.460 207,727,668 -2,413,917 33.25% 1,965,112,195
2015-06-23 2015-06-19 9.770 210,141,585 -22,287 33.64% 2,053,182,854
2015-06-22 2015-06-18 9.983 210,163,872 -1,199,614 33.64% 2,098,039,753
2015-06-19 2015-06-17 10.146 211,363,486 +8,569 33.83% 2,144,549,153
2015-06-18 2015-06-16 10.391 211,354,917 +998,862 33.83% 2,196,260,813
2015-06-17 2015-06-15 10.326 210,356,055 +905,831 33.67% 2,172,133,617
2015-06-16 2015-06-12 10.571 209,450,224 +1,137,308 33.53% 2,214,111,824
2015-06-15 2015-06-11 10.065 208,312,916 +171,374 33.34% 2,096,579,581
2015-06-12 2015-06-10 9.852 208,141,542 +371,622 33.32% 2,050,645,178
2015-06-11 2015-06-09 10.016 207,769,920 +408,848 33.26% 2,080,930,561
2015-06-10 2015-06-08 10.375 207,361,072 +183,614 33.19% 2,151,371,425
2015-06-09 2015-06-05 10.424 207,177,458 +175,046 33.16% 2,159,621,389
2015-06-08 2015-06-04 10.342 207,002,412 +363,694 33.13% 2,140,886,074
2015-06-05 2015-06-03 10.228 206,638,718 -50,188 33.08% 2,113,491,343
2015-06-04 2015-06-02 10.048 206,688,906 +66,101 33.08% 2,076,857,617
2015-06-03 2015-06-01 9.901 206,622,805 -548,395 33.07% 2,045,810,101
2015-06-02 2015-05-29 9.607 207,171,200 -683,046 33.16% 1,990,311,943
2015-06-01 2015-05-28 10.179 207,854,246 +285,215 33.27% 2,115,735,575
2015-05-29 2015-05-27 10.718 207,569,031 +566,756 33.22% 2,224,748,070
2015-05-28 2015-05-26 10.963 207,002,275 +1,178,805 33.13% 2,269,405,379
2015-05-27 2015-05-22 10.555 205,823,470 -537,379 32.94% 2,172,410,309
2015-05-26 2015-05-21 10.440 206,360,849 +221,313 33.03% 2,154,480,687
2015-05-22 2015-05-20 10.783 206,139,536 +654,891 33.00% 2,222,898,696
2015-05-21 2015-05-19 10.783 205,484,645 +451,692 32.89% 2,215,836,701
2015-05-20 2015-05-18 10.424 205,032,953 -1,067,412 32.82% 2,137,267,032
2015-05-19 2015-05-15 10.767 206,100,365 +68,549 32.99% 2,219,108,908
2015-05-18 2015-05-14 10.767 206,031,816 -462,708 32.98% 2,218,370,832
2015-05-15 2015-05-13 11.012 206,494,524 -84,416 33.05% 2,273,960,293
2015-05-14 2015-05-12 11.355 206,578,940 +156,644 33.07% 2,345,769,259
2015-05-13 2015-05-11 11.486 206,422,296 +59,980 33.04% 2,370,971,702
2015-05-12 2015-05-08 11.388 206,362,316 -1,264,491 33.03% 2,350,052,761
2015-05-11 2015-05-07 10.571 207,626,807 +166,477 33.23% 2,194,836,365
2015-05-08 2015-05-06 11.225 207,460,330 +2,576,723 33.21% 2,328,660,855
2015-05-07 2015-05-05 11.764 204,883,607 +2,263,354 32.79% 2,410,205,921
2015-05-06 2015-05-04 11.535 202,620,253 +161,580 32.43% 2,337,232,925
2015-05-05 2015-04-30 10.489 202,458,673 +61,205 32.41% 2,123,664,246
2015-05-04 2015-04-29 9.591 202,397,468 +253,388 32.40% 1,941,143,391
2015-04-30 2015-04-28 9.999 202,144,080 +177,494 32.36% 2,021,281,916
2015-04-29 2015-04-27 9.721 201,966,586 -291,335 32.33% 1,963,409,696
2015-04-28 2015-04-24 9.329 202,257,921 +430,882 32.37% 1,886,931,299
2015-04-27 2015-04-23 9.313 201,827,039 -1,337,937 32.31% 1,879,613,890
2015-04-24 2015-04-22 8.921 203,164,976 -825,041 32.52% 1,812,407,811
2015-04-23 2015-04-21 8.578 203,990,017 +237,334 32.65% 1,749,776,820
2015-04-22 2015-04-20 8.561 203,752,683 +69,773 32.61% 1,744,411,996
2015-04-21 2015-04-17 9.150 203,682,910 -598,583 32.60% 1,863,618,699
2015-04-20 2015-04-16 8.692 204,281,493 -160,356 32.70% 1,775,640,724
2015-04-17 2015-04-15 8.643 204,441,849 +1,151,874 32.72% 1,767,013,687
2015-04-16 2015-04-14 8.594 203,289,975 -411,296 32.54% 1,747,093,500
2015-04-15 2015-04-13 8.594 203,701,271 -351,316 32.61% 1,750,628,217
2015-04-14 2015-04-10 7.990 204,052,587 -124,858 32.66% 1,630,292,031
2015-04-13 2015-04-09 8.169 204,177,445 +1,809,215 32.68% 1,667,985,268
2015-04-10 2015-04-08 7.777 202,368,230 +1,987,932 32.39% 1,573,851,409
2015-04-09 2015-04-02 8.736 200,380,298 -740,578 32.07% 1,750,574,293
2015-04-08 2015-04-01 8.667 201,120,876 +12,020,183 32.19% 1,743,015,878
2015-04-02 2015-03-31 8.353 189,100,693 +165,160 32.30% 1,579,488,384
2015-04-01 2015-03-30 8.300 188,935,533 -167,454 32.28% 1,568,225,092
2015-03-31 2015-03-27 7.847 189,102,987 +279,854 32.30% 1,483,879,740
2015-03-30 2015-03-26 7.481 188,823,133 +50,466 32.26% 1,412,538,501
2015-03-27 2015-03-25 7.376 188,772,667 +276,414 32.25% 1,392,410,474
2015-03-26 2015-03-24 7.516 188,496,253 +377,344 32.20% 1,416,667,055
2015-03-25 2015-03-23 7.481 188,118,909 +119,282 32.14% 1,407,270,378
2015-03-24 2015-03-20 7.045 187,999,627 -313,115 32.12% 1,324,421,296
2015-03-23 2015-03-19 7.027 188,312,742 +33,261 32.17% 1,323,343,400
2015-03-20 2015-03-18 7.045 188,279,481 +232,830 32.16% 1,326,392,813
2015-03-19 2015-03-17 6.975 188,046,651 +27,526 32.12% 1,311,636,209
2015-03-18 2015-03-16 7.045 188,019,125 +9,176 32.12% 1,324,558,655
2015-03-17 2015-03-13 7.045 188,009,949 -430,104 32.12% 1,324,494,012
2015-03-16 2015-03-12 7.080 188,440,053 -56,200 32.19% 1,334,095,913
2015-03-13 2015-03-11 7.132 188,496,253 +250,033 32.20% 1,344,354,583
2015-03-12 2015-03-10 7.149 188,246,220 +792,539 32.16% 1,345,853,919
2015-03-11 2015-03-09 7.062 187,453,681 +154,837 32.02% 1,323,843,961
2015-03-10 2015-03-06 7.097 187,298,844 +215,046 32.00% 1,329,282,566
2015-03-09 2015-03-05 7.132 187,083,798 -105,984 31.96% 1,334,280,959
2015-03-06 2015-03-04 6.958 187,189,782 +576,926 31.98% 1,302,395,349
2015-03-05 2015-03-03 6.888 186,612,856 -5,735 31.88% 1,285,364,964
2015-03-04 2015-03-02 6.992 186,618,591 +173,189 31.88% 1,304,929,597
2015-03-03 2015-02-27 6.940 186,445,402 +38,996 31.85% 1,293,965,068
2015-03-02 2015-02-26 7.062 186,406,406 -340,643 31.84% 1,316,447,848
2015-02-27 2015-02-25 6.940 186,747,049 +512,684 31.90% 1,296,058,553
2015-02-26 2015-02-24 6.731 186,234,365 +52,760 31.81% 1,253,530,570
2015-02-25 2015-02-23 6.731 186,181,605 -158,279 31.81% 1,253,175,446
2015-02-24 2015-02-18 6.679 186,339,884 +21,792 31.83% 1,244,492,826
2015-02-23 2015-02-16 6.713 186,318,092 -181,332 31.83% 1,250,845,182
2015-02-17 2015-02-13 6.382 186,499,424 +10,323 31.86% 1,190,272,453
2015-02-16 2015-02-12 6.347 186,489,101 -135,213 31.86% 1,183,702,709
2015-02-13 2015-02-11 6.400 186,624,314 +846,444 31.88% 1,194,323,812
2015-02-12 2015-02-10 6.382 185,777,870 +1,085,009 31.74% 1,185,667,368
2015-02-11 2015-02-09 6.539 184,692,861 +431,251 31.55% 1,207,728,122
2015-02-10 2015-02-06 6.574 184,261,610 -453,043 31.48% 1,211,334,299
2015-02-09 2015-02-05 6.609 184,714,653 -981,784 31.55% 1,220,754,576
2015-02-06 2015-02-04 6.347 185,696,437 -54,290 31.72% 1,178,671,431
2015-02-05 2015-02-03 6.434 185,750,727 -14,910 31.73% 1,195,211,301
2015-02-04 2015-02-02 6.452 185,765,637 -96,344 31.73% 1,198,546,554
2015-02-03 2015-01-30 6.208 185,861,981 +442,721 31.75% 1,153,794,229
2015-02-02 2015-01-29 6.121 185,419,260 +203,009 31.68% 1,134,879,530
2015-01-30 2015-01-28 6.138 185,216,251 +395,695 31.64% 1,136,866,725
2015-01-29 2015-01-27 6.295 184,820,556 -198,421 31.57% 1,163,443,444
2015-01-28 2015-01-26 6.469 185,018,977 -445,014 31.61% 1,196,955,453
2015-01-27 2015-01-23 6.557 185,463,991 +1,026,004 31.68% 1,216,004,686
2015-01-26 2015-01-22 6.138 184,437,987 -120,429 31.51% 1,132,089,701
2015-01-23 2015-01-21 6.033 184,558,416 -339,495 31.53% 1,113,519,317
2015-01-22 2015-01-20 5.789 184,897,911 +155,984 31.59% 1,070,429,060
2015-01-21 2015-01-19 5.702 184,741,927 -595,264 31.56% 1,053,418,702
2015-01-20 2015-01-16 6.103 185,337,191 -287,883 31.66% 1,131,145,373
2015-01-19 2015-01-15 6.121 185,625,074 -2,897,180 31.71% 1,136,139,238
2015-01-16 2015-01-14 6.103 188,522,254 -534,476 32.21% 1,150,584,371
2015-01-15 2015-01-13 5.894 189,056,730 -11,469 32.30% 1,114,285,925
2015-01-14 2015-01-12 6.016 189,068,199 +1,146 32.30% 1,137,431,850
2015-01-13 2015-01-09 5.789 189,067,053 -799,419 32.30% 1,094,565,464
2015-01-12 2015-01-08 5.615 189,866,472 -204,156 32.44% 1,066,085,300
2015-01-09 2015-01-07 5.894 190,070,628 +45,877 32.47% 1,120,261,762
2015-01-08 2015-01-06 5.894 190,024,751 +37,849 32.46% 1,119,991,367
2015-01-07 2015-01-05 5.894 189,986,902 +193,834 32.46% 1,119,768,288
2015-01-06 2015-01-02 5.999 189,793,068 -1,282,461 32.42% 1,138,483,108
2015-01-05 2014-12-31 5.127 191,075,529 -410,606 32.64% 979,580,663
2015-01-02 2014-12-29 5.005 191,486,135 +123,870 32.71% 958,312,234
2014-12-30 2014-12-24 4.917 191,362,265 -50,466 32.69% 941,007,779
2014-12-29 2014-12-22 4.795 191,412,731 +203,009 32.70% 917,891,432
2014-12-23 2014-12-19 4.848 191,209,722 +559,709 32.66% 926,920,674
2014-12-22 2014-12-18 4.795 190,650,013 +211,171 32.57% 914,233,931
2014-12-19 2014-12-17 4.830 190,438,842 +218,280 32.53% 919,862,901
2014-12-18 2014-12-16 4.813 190,220,562 +266,744 32.50% 915,491,560
2014-12-17 2014-12-15 4.778 189,953,818 +350,965 32.45% 907,583,084
2014-12-16 2014-12-12 4.830 189,602,853 -75,549 32.39% 915,824,884
2014-12-15 2014-12-11 4.830 189,678,402 +73,617 32.40% 916,189,803
2014-12-12 2014-12-10 4.900 189,604,785 -86,021 32.39% 929,059,259
2014-12-11 2014-12-09 4.865 189,690,806 +21,792 32.41% 922,865,238
2014-12-10 2014-12-08 5.005 189,669,014 +73,404 32.40% 949,218,264
2014-12-09 2014-12-05 4.987 189,595,610 -963,433 32.39% 945,544,805
2014-12-08 2014-12-04 4.987 190,559,043 -5,734 32.55% 950,349,606
2014-12-05 2014-12-03 5.005 190,564,777 -775,334 32.55% 953,701,203
2014-12-04 2014-12-02 4.935 191,340,111 -200,951 32.69% 944,235,359
2014-12-03 2014-12-01 4.865 191,541,062 -347,352 32.72% 931,866,924
2014-12-02 2014-11-28 4.917 191,888,414 -137,633 32.78% 943,595,072
2014-12-01 2014-11-27 4.883 192,026,047 -157,131 32.80% 937,574,907
2014-11-28 2014-11-26 4.917 192,183,178 -322,291 32.83% 945,044,549
2014-11-27 2014-11-25 4.900 192,505,469 -337,202 32.89% 943,272,546
2014-11-26 2014-11-24 4.917 192,842,671 -1,192,822 32.94% 948,287,551
2014-11-25 2014-11-21 4.795 194,035,493 -259,266 33.15% 930,468,499
2014-11-24 2014-11-20 4.813 194,294,759 -17,445 33.19% 935,099,814
2014-11-21 2014-11-19 4.795 194,312,204 -634,260 33.19% 931,795,426
2014-11-20 2014-11-18 4.778 194,946,464 -458,778 33.30% 931,437,519
2014-11-19 2014-11-17 4.813 195,405,242 -133,045 33.38% 940,444,335
2014-11-18 2014-11-14 4.865 195,538,287 -1,275,402 33.40% 951,313,834
2014-11-17 2014-11-13 4.830 196,813,689 +33,261 33.62% 950,654,861
2014-11-14 2014-11-12 4.795 196,780,428 -5,734 33.62% 943,631,429
2014-11-12 2014-11-10 4.743 196,786,162 +9,175 33.62% 933,364,464
2014-11-11 2014-11-07 4.726 196,776,987 +16,057 33.62% 929,889,620
2014-11-10 2014-11-06 4.795 196,760,930 +56,201 33.61% 943,537,929
2014-11-07 2014-11-05 4.883 196,704,729 -526,480 33.60% 960,418,761
2014-11-06 2014-11-04 4.778 197,231,209 -3,441 33.69% 942,353,835
2014-11-05 2014-11-03 4.795 197,234,650 +152,544 33.69% 945,809,583
2014-11-04 2014-10-31 4.673 197,082,106 -38,834 33.67% 921,021,548
2014-10-31 2014-10-29 4.656 197,120,940 +301,646 33.67% 917,765,706
2014-10-30 2014-10-28 4.604 196,819,294 +29,820 33.62% 906,065,093
2014-10-29 2014-10-27 4.621 196,789,474 -44,682 33.62% 909,359,360
2014-10-28 2014-10-24 4.691 196,834,156 -28,674 33.63% 923,295,130
2014-10-27 2014-10-23 4.708 196,862,830 +30,968 33.63% 926,862,456
2014-10-24 2014-10-22 4.743 196,831,862 +40,143 33.62% 933,581,221
2014-10-23 2014-10-21 4.726 196,791,719 +80,286 33.62% 929,959,238
2014-10-22 2014-10-20 4.813 196,711,433 -940,494 33.60% 946,730,758
2014-10-21 2014-10-17 4.813 197,651,927 -35,556 33.77% 951,257,157
2014-10-20 2014-10-16 4.795 197,687,483 +26,380 33.77% 947,981,077
2014-10-17 2014-10-15 4.795 197,661,103 -65,328 33.77% 947,854,576
2014-10-16 2014-10-14 4.830 197,726,431 -35,555 33.78% 955,063,613
2014-10-15 2014-10-13 4.900 197,761,986 +6,882 33.78% 969,029,364
2014-10-14 2014-10-10 4.952 197,755,104 +328,026 33.78% 979,340,791
2014-10-13 2014-10-09 4.935 197,427,078 -64,229 33.73% 974,273,648
2014-10-10 2014-10-08 4.865 197,491,307 +131,899 33.74% 960,815,476
2014-10-09 2014-10-07 4.883 197,359,408 -34,409 33.72% 963,615,257
2014-10-08 2014-10-06 4.865 197,393,817 +20,645 33.72% 960,341,177
2014-10-07 2014-10-03 4.813 197,373,172 +89,462 33.72% 949,915,568
2014-10-06 2014-09-30 4.673 197,283,710 -121,576 33.70% 921,963,702
2014-10-03 2014-09-29 4.673 197,405,286 -79,139 33.72% 922,531,862
2014-09-30 2014-09-26 4.743 197,484,425 +12,616 33.74% 936,676,353
2014-09-29 2014-09-25 4.708 197,471,809 +157,399 33.73% 929,729,629
2014-09-26 2014-09-24 4.760 197,314,410 +73,404 33.71% 939,310,664
2014-09-25 2014-09-23 4.778 197,241,006 -51,613 33.69% 942,400,644
2014-09-24 2014-09-22 4.760 197,292,619 -20,644 33.70% 939,206,928
2014-09-23 2014-09-19 4.830 197,313,263 +1,146 33.71% 953,067,917
2014-09-22 2014-09-18 4.795 197,312,117 -50,465 33.71% 946,181,065
2014-09-19 2014-09-17 4.935 197,362,582 +9,175 33.72% 973,955,370
2014-09-18 2014-09-16 4.935 197,353,407 +2,562 33.71% 973,910,092
2014-09-17 2014-09-15 4.970 197,350,845 +5,734 33.71% 980,780,117
2014-09-16 2014-09-12 5.022 197,345,111 -1,147 33.71% 991,075,322
2014-09-15 2014-09-11 4.987 197,346,258 -43,584 33.71% 984,198,574
2014-09-12 2014-09-10 5.005 197,389,842 -19,373 33.72% 987,857,949
2014-09-11 2014-09-08 5.109 197,409,215 +286,736 33.72% 1,008,609,012
2014-09-10 2014-09-05 5.092 197,122,479 -122,723 33.67% 1,003,706,661
2014-09-08 2014-09-04 5.109 197,245,202 -5,704,899 33.70% 1,007,771,032
2014-09-05 2014-09-03 4.917 202,950,101 +284,442 34.67% 997,989,984
2014-09-04 2014-09-02 4.830 202,665,659 +43,584 34.62% 978,921,207
2014-09-03 2014-09-01 4.900 202,622,075 -34,408 34.61% 992,843,692
2014-09-02 2014-08-29 4.883 202,656,483 +6,882 34.62% 989,478,439
2014-09-01 2014-08-28 4.952 202,649,601 +43,583 34.62% 1,003,579,764
2014-08-29 2014-08-27 4.970 202,606,018 -37,849 34.61% 1,006,896,900
2014-08-28 2014-08-26 5.057 202,643,867 +49,319 34.62% 1,024,753,157
2014-08-27 2014-08-25 5.005 202,594,548 +16,057 34.61% 1,013,905,440
2014-08-26 2014-08-22 5.005 202,578,491 +204,423 34.61% 1,013,825,081
2014-08-25 2014-08-21 5.039 202,374,068 +61,935 34.57% 1,019,859,879
2014-08-22 2014-08-20 5.074 202,312,133 +397,990 34.56% 1,026,603,453
2014-08-21 2014-08-19 5.005 201,914,143 +229,389 34.49% 1,010,500,283
2014-08-20 2014-08-18 5.005 201,684,754 +28,673 34.45% 1,009,352,282
2014-08-19 2014-08-15 5.144 201,656,081 -209,890 34.45% 1,037,340,040
2014-08-18 2014-08-14 5.109 201,865,971 +237,417 34.48% 1,031,379,602
2014-08-15 2014-08-13 5.057 201,628,554 +388,814 34.44% 1,019,618,804
2014-08-14 2014-08-12 5.074 201,239,740 +520,712 34.38% 1,021,161,750
2014-08-13 2014-08-11 5.022 200,719,028 +87,168 34.29% 1,008,019,272
2014-08-12 2014-08-08 4.883 200,631,860 +16,057 34.27% 979,593,136
2014-08-11 2014-08-07 4.778 200,615,803 +33,262 34.27% 958,525,135
2014-08-08 2014-08-06 4.883 200,582,541 -1,965,862 34.27% 979,352,334
2014-08-07 2014-08-05 4.917 202,548,403 +284,442 34.60% 996,014,668
2014-08-06 2014-08-04 5.039 202,263,961 +205,437 34.55% 1,019,304,997
2014-08-05 2014-08-01 5.039 202,058,524 +10,322 34.52% 1,018,269,701
2014-08-04 2014-07-31 5.005 202,048,202 -43,584 34.52% 1,011,171,195
2014-08-01 2014-07-30 4.917 202,091,786 -25,233 34.52% 993,769,293
2014-07-31 2014-07-29 4.970 202,117,019 -170,894 34.53% 1,004,466,707
2014-07-30 2014-07-28 4.952 202,287,913 +50,465 34.56% 1,001,788,580
2014-07-29 2014-07-25 4.900 202,237,448 -22,939 34.55% 990,959,029
2014-07-28 2014-07-24 4.917 202,260,387 +178,924 34.55% 994,598,374
2014-07-25 2014-07-23 4.813 202,081,463 -189,246 34.52% 972,575,583
2014-07-24 2014-07-22 4.708 202,270,709 +52,759 34.55% 952,323,636
2014-07-23 2014-07-21 4.604 202,217,950 +43,584 34.55% 930,918,011
2014-07-22 2014-07-18 4.673 202,174,366 +96,344 34.54% 944,819,149
2014-07-21 2014-07-17 4.691 202,078,022 +787,950 34.52% 947,892,670
2014-07-18 2014-07-16 4.656 201,290,072 +303,272 34.39% 937,176,563
2014-07-17 2014-07-15 4.604 200,986,800 +557,415 34.33% 925,250,365
2014-07-16 2014-07-14 4.743 200,429,385 +138,780 34.24% 950,644,414
2014-07-15 2014-07-11 4.534 200,290,605 -8,029 34.22% 908,075,020
2014-07-14 2014-07-10 4.534 200,298,634 +414,047 34.22% 908,111,422
2014-07-11 2014-07-09 4.551 199,884,587 +459,925 34.15% 909,719,737
2014-07-10 2014-07-08 4.551 199,424,662 -109,494 34.07% 907,626,515
2014-07-09 2014-07-07 4.604 199,534,156 +57,347 34.09% 918,563,063
2014-07-08 2014-07-04 4.586 199,476,809 +9,148,025 34.08% 914,820,659
2014-07-07 2014-07-03 4.534 190,328,784 -145,662 32.51% 862,910,241
2014-07-04 2014-07-02 4.429 190,474,446 -60,788 32.54% 843,642,089
2014-07-03 2014-06-30 4.325 190,535,234 -27,794 32.55% 823,976,415
2014-07-02 2014-06-27 4.307 190,563,028 -875,118 32.55% 820,773,641
2014-06-30 2014-06-26 4.290 191,438,146 -8,029 32.70% 821,204,630
2014-06-27 2014-06-25 4.237 191,446,175 +103,225 32.70% 811,223,961
2014-06-26 2014-06-24 4.255 191,342,950 -73,404 32.69% 814,123,131
2014-06-25 2014-06-23 4.307 191,416,354 +167,453 32.70% 824,449,000
2014-06-24 2014-06-20 4.325 191,248,901 -53,906 32.67% 827,062,694
2014-06-20 2014-06-18 4.342 191,302,807 -47,030 32.68% 830,631,682
2014-06-19 2014-06-17 4.342 191,349,837 -49,318 32.69% 830,835,885
2014-06-18 2014-06-16 4.359 191,399,155 -59,642 32.70% 834,387,573
2014-06-17 2014-06-13 4.377 191,458,797 -37,849 32.71% 837,986,167
2014-06-16 2014-06-12 4.325 191,496,646 -10,862 32.71% 828,134,076
2014-06-13 2014-06-11 4.377 191,507,508 -2,294 32.72% 838,199,368
2014-06-12 2014-06-10 4.394 191,509,802 +11,470 32.72% 841,548,888
2014-06-11 2014-06-09 4.377 191,498,332 -47,025 32.71% 838,159,206
2014-06-10 2014-06-06 4.412 191,545,357 -128,458 32.72% 845,045,227
2014-06-09 2014-06-05 4.429 191,673,815 -84,874 32.74% 848,954,288
2014-06-06 2014-06-04 4.429 191,758,689 -71,110 32.76% 849,330,208
2014-06-05 2014-06-03 4.447 191,829,799 -81,433 32.77% 852,990,226
2014-06-04 2014-05-30 4.481 191,911,232 -34,408 32.78% 860,045,285
2014-06-03 2014-05-29 4.464 191,945,640 +24,895 32.79% 856,852,404
2014-05-30 2014-05-28 4.481 191,920,745 -2,294 32.79% 860,087,917
2014-05-29 2014-05-27 4.412 191,923,039 -69,963 32.79% 846,711,456
2014-05-28 2014-05-26 4.481 191,993,002 +26,379 32.80% 860,411,735
2014-05-27 2014-05-23 4.412 191,966,623 -112,400 32.79% 846,903,736
2014-05-26 2014-05-22 4.377 192,079,023 -18,351 32.81% 840,700,803
2014-05-23 2014-05-21 4.394 192,097,374 +64,229 32.82% 844,130,848
2014-05-22 2014-05-20 4.394 192,033,145 -11,228 32.81% 843,848,607
2014-05-21 2014-05-19 4.481 192,044,373 +9,581 32.81% 860,641,953
2014-05-20 2014-05-16 4.516 192,034,792 +3,303,198 32.81% 867,296,285
2014-05-19 2014-05-15 4.586 188,731,594 -189,246 32.24% 865,542,025
2014-05-16 2014-05-14 4.569 188,920,840 -49,318 32.27% 863,115,591
2014-05-15 2014-05-13 4.499 188,970,158 +30,428 32.28% 850,160,131
2014-05-14 2014-05-12 4.394 188,939,730 +5,734 32.28% 830,255,256
2014-05-13 2014-05-09 4.307 188,933,996 +146,809 32.28% 813,757,241
2014-05-12 2014-05-08 4.342 188,787,187 +584,942 32.25% 819,708,927
2014-05-09 2014-05-07 4.377 188,202,245 +205,505 32.15% 823,732,732
2014-05-08 2014-05-05 4.481 187,996,740 -666,374 32.12% 842,502,589
2014-05-07 2014-05-02 4.569 188,663,114 -64,229 32.23% 861,938,128
2014-05-05 2014-04-30 4.551 188,727,343 -92,903 32.24% 858,940,609
2014-05-02 2014-04-29 4.604 188,820,246 +79,342 32.26% 869,241,172
2014-04-30 2014-04-28 4.656 188,740,904 +125,017 32.24% 878,749,508
2014-04-29 2014-04-25 4.743 188,615,887 +173,593 32.22% 894,612,531
2014-04-28 2014-04-24 4.813 188,442,294 -120,429 32.19% 906,933,131
2014-04-25 2014-04-23 4.778 188,562,723 -386,520 32.21% 900,936,551
2014-04-24 2014-04-22 4.865 188,949,243 +245,446 32.28% 919,257,458
2014-04-23 2014-04-17 4.952 188,703,797 +263,797 32.24% 934,516,086
2014-04-22 2014-04-16 4.900 188,440,000 +138,780 32.19% 923,351,838
2014-04-17 2014-04-15 4.935 188,301,220 +113,548 32.17% 929,238,878
2014-04-16 2014-04-14 5.074 188,187,672 +242,005 32.15% 954,930,932
2014-04-15 2014-04-11 5.074 187,945,667 +322,291 32.11% 953,702,913
2014-04-14 2014-04-10 5.144 187,623,376 +192,687 32.05% 965,154,333
2014-04-11 2014-04-09 5.231 187,430,689 -641,142 32.02% 980,504,879
2014-04-10 2014-04-08 5.249 188,071,831 -393,402 32.13% 987,138,410
2014-04-09 2014-04-07 5.144 188,465,233 +76,846 32.20% 969,484,934
2014-04-08 2014-04-04 5.144 188,388,387 -34,409 32.18% 969,089,630
2014-04-07 2014-04-03 5.179 188,422,796 -238,564 32.19% 975,837,932
2014-04-04 2014-04-02 5.231 188,661,360 -682,432 32.23% 986,942,880
2014-04-03 2014-04-01 5.266 189,343,792 -14,084,713 32.35% 997,116,301
2014-04-02 2014-03-31 4.970 203,428,505 -192,686 34.75% 1,010,984,437
2014-04-01 2014-03-28 4.917 203,621,191 -612,468 34.78% 1,001,290,012
2014-03-31 2014-03-27 4.830 204,233,659 -601,148 34.89% 986,495,003
2014-03-28 2014-03-26 4.883 204,834,807 -558,561 34.99% 1,000,114,194
2014-03-27 2014-03-25 4.848 205,393,368 -486,305 35.09% 995,678,238
2014-03-26 2014-03-24 4.813 205,879,673 -196,127 35.17% 990,855,569
2014-03-25 2014-03-21 4.952 206,075,800 +8,029 35.20% 1,020,547,298
2014-03-24 2014-03-20 4.952 206,067,771 -16,058 35.20% 1,020,507,536
2014-03-21 2014-03-19 4.987 206,083,829 +231,683 35.21% 1,027,774,292
2014-03-20 2014-03-18 4.970 205,852,146 +277,561 35.17% 1,023,029,274
2014-03-19 2014-03-17 5.905 205,574,585 +89,461 35.12% 1,213,880,073
2014-03-18 2014-03-14 5.790 205,485,124 +18,113,237 35.10% 1,189,715,099
2014-03-17 2014-03-13 5.962 187,371,887 -223,248 35.19% 1,117,173,082
2014-03-14 2014-03-12 5.982 187,595,135 -65,723 35.23% 1,122,100,637
2014-03-13 2014-03-11 6.058 187,660,858 +14,605 35.25% 1,136,884,705
2014-03-12 2014-03-10 6.039 187,646,253 -163,785 35.24% 1,133,198,769
2014-03-11 2014-03-07 6.077 187,810,038 -467,360 35.27% 1,141,389,062
2014-03-10 2014-03-06 6.116 188,277,398 +35,469 35.36% 1,151,448,489
2014-03-06 2014-03-04 6.039 188,241,929 -344,261 35.35% 1,136,796,066
2014-03-05 2014-03-03 6.077 188,586,190 -115,797 35.42% 1,146,106,016
2014-03-04 2014-02-28 6.097 188,701,987 -220,119 35.44% 1,150,427,452
2014-03-03 2014-02-27 5.982 188,922,106 -290,014 35.48% 1,130,037,916
2014-02-28 2014-02-26 5.982 189,212,120 +93,889 35.54% 1,131,772,636
2014-02-27 2014-02-25 5.886 189,118,231 -270,193 35.52% 1,113,082,656
2014-02-26 2014-02-24 5.962 189,388,424 -374,514 35.57% 1,129,196,342
2014-02-25 2014-02-21 6.192 189,762,938 -364,083 35.64% 1,175,085,755
2014-02-24 2014-02-20 6.231 190,127,021 -684,057 35.71% 1,184,630,331
2014-02-21 2014-02-19 6.231 190,811,078 -249,328 35.84% 1,188,892,506
2014-02-20 2014-02-18 6.154 191,060,406 -466,318 35.88% 1,175,794,359
2014-02-19 2014-02-17 6.097 191,526,724 -609,238 35.97% 1,167,648,548
2014-02-18 2014-02-14 6.097 192,135,962 -367,212 36.09% 1,171,362,786
2014-02-17 2014-02-13 6.212 192,503,174 -913,858 36.16% 1,195,744,930
2014-02-14 2014-02-12 6.154 193,417,032 -1,384,348 36.33% 1,190,297,141
2014-02-13 2014-02-11 5.943 194,801,380 -1,304,020 36.59% 1,157,735,543
2014-02-12 2014-02-10 5.790 196,105,400 -2,713,406 36.83% 1,135,408,495
2014-02-11 2014-02-07 5.272 198,818,806 -27,123 37.34% 1,048,203,966
2014-02-10 2014-02-06 5.157 198,845,929 -4,365,860 37.35% 1,025,473,938
2014-02-07 2014-02-05 5.119 203,211,789 -54,541 38.17% 1,040,197,496
2014-02-06 2014-02-04 5.100 203,266,330 -68,852 38.18% 1,036,579,763
2014-02-05 2014-01-30 5.080 203,335,182 -38,599 38.19% 1,033,032,646
2014-02-04 2014-01-28 5.061 203,373,781 -37,556 38.20% 1,029,329,769
2014-01-29 2014-01-27 5.023 203,411,337 +46,945 38.20% 1,021,720,457
2014-01-28 2014-01-24 5.100 203,364,392 +40,685 38.20% 1,037,079,842
2014-01-27 2014-01-23 5.100 203,323,707 +95,364 38.19% 1,036,872,364
2014-01-24 2014-01-22 5.100 203,228,343 -26,081 38.17% 1,036,386,044
2014-01-23 2014-01-21 5.023 203,254,424 +40,686 38.17% 1,020,932,295
2014-01-22 2014-01-20 5.080 203,213,738 +98,062 38.17% 1,032,415,656
2014-01-21 2014-01-17 5.080 203,115,676 +11,476 38.15% 1,031,917,458
2014-01-20 2014-01-16 5.004 203,104,200 +586,287 38.15% 1,016,283,922
2014-01-17 2014-01-15 5.100 202,517,913 -51,117 38.04% 1,032,763,126
2014-01-16 2014-01-14 5.100 202,569,030 +69,895 38.05% 1,033,023,803
2014-01-15 2014-01-13 5.100 202,499,135 -82,571 38.03% 1,032,667,365
2014-01-14 2014-01-10 5.215 202,581,706 +101,192 38.05% 1,056,391,192
2014-01-13 2014-01-09 5.157 202,480,514 +88,674 38.03% 1,044,217,959
2014-01-10 2014-01-08 5.100 202,391,840 +89,716 38.01% 1,032,120,202
2014-01-09 2014-01-07 5.080 202,302,124 -21,907 38.00% 1,027,784,254
2014-01-08 2014-01-06 5.119 202,324,031 +276,609 38.00% 1,035,653,254
2014-01-07 2014-01-03 5.138 202,047,422 +9,389 37.95% 1,038,110,900
2014-01-06 2014-01-02 5.138 202,038,033 +42,771 37.95% 1,038,062,659
2014-01-03 2013-12-31 5.061 201,995,262 +7,303 37.94% 1,022,352,711
2014-01-02 2013-12-27 5.061 201,987,959 -97,019 37.94% 1,022,315,749
2013-12-30 2013-12-24 5.004 202,084,978 -101,192 37.95% 1,011,183,984
2013-12-27 2013-12-20 4.946 202,186,170 +83,457 37.97% 1,000,061,700
2013-12-23 2013-12-19 5.023 202,102,713 +1,043 37.96% 1,015,147,334
2013-12-20 2013-12-18 5.119 202,101,670 +230,186 37.96% 1,034,515,035
2013-12-19 2013-12-17 5.100 201,871,484 +145,007 37.91% 1,029,466,588
2013-12-18 2013-12-16 5.080 201,726,477 +79,285 37.89% 1,024,859,713
2013-12-17 2013-12-13 5.119 201,647,192 +301,489 37.87% 1,032,188,660
2013-12-16 2013-12-12 5.080 201,345,703 +379,731 37.82% 1,022,925,212
2013-12-13 2013-12-11 5.100 200,965,972 -159,633 37.74% 1,024,848,826
2013-12-12 2013-12-10 5.100 201,125,605 +8,346 37.77% 1,025,662,893
2013-12-11 2013-12-09 5.100 201,117,259 +16,691 37.77% 1,025,620,331
2013-12-10 2013-12-06 5.176 201,100,568 -98,062 37.77% 1,040,956,796
2013-12-09 2013-12-05 5.138 201,198,630 -53,204 37.79% 1,033,749,843
2013-12-06 2013-12-04 5.157 201,251,834 -41,729 37.80% 1,037,881,499
2013-12-05 2013-12-03 5.138 201,293,563 -215,946 37.81% 1,034,237,605
2013-12-04 2013-12-02 5.195 201,509,509 -203,427 37.85% 1,046,936,833
2013-12-03 2013-11-29 5.195 201,712,936 +147,094 37.89% 1,047,993,732
2013-12-02 2013-11-28 5.157 201,565,842 +14,605 37.86% 1,039,500,878
2013-11-29 2013-11-27 5.176 201,551,237 +22,950 37.85% 1,043,289,594
2013-11-28 2013-11-26 5.138 201,528,287 -68,852 37.85% 1,035,443,607
2013-11-27 2013-11-25 5.195 201,597,139 -73,025 37.86% 1,047,392,112
2013-11-26 2013-11-22 5.234 201,670,164 +67,746 37.88% 1,055,504,142
2013-11-25 2013-11-21 5.253 201,602,418 -257,674 37.86% 1,059,014,589
2013-11-22 2013-11-20 5.310 201,860,092 +5,216 37.91% 1,071,978,017
2013-11-21 2013-11-19 5.291 201,854,876 +195,082 37.91% 1,068,080,461
2013-11-20 2013-11-18 5.330 201,659,794 +114,753 37.88% 1,074,780,451
2013-11-19 2013-11-15 5.234 201,545,041 +14,605 37.85% 1,054,849,272
2013-11-18 2013-11-14 5.253 201,530,436 -122,056 37.85% 1,058,636,468
2013-11-15 2013-11-13 5.176 201,652,492 +87,630 37.87% 1,043,813,720
2013-11-14 2013-11-12 5.234 201,564,862 +53,204 37.86% 1,054,953,011
2013-11-11 2013-11-07 5.310 201,511,658 +270,715 37.85% 1,070,127,658
2013-11-08 2013-11-06 5.310 201,240,943 +130,402 37.80% 1,068,690,026
2013-11-07 2013-11-05 5.310 201,110,541 -1,455,287 37.77% 1,067,997,526
2013-11-06 2013-11-04 5.310 202,565,828 +41,729 38.05% 1,075,725,828
2013-11-05 2013-11-01 5.310 202,524,099 +27,071 38.04% 1,075,504,226
2013-11-04 2013-10-31 5.349 202,497,028 +932,636 38.03% 1,083,124,801
2013-11-01 2013-10-30 5.310 201,564,392 +8,345 37.86% 1,070,407,702
2013-10-31 2013-10-29 5.291 201,556,047 -125,186 37.86% 1,066,499,258
2013-10-30 2013-10-28 5.253 201,681,233 +26,081 37.88% 1,059,428,603
2013-10-29 2013-10-25 5.234 201,655,152 +21,907 37.87% 1,055,425,572
2013-10-28 2013-10-24 5.215 201,633,245 +227,422 37.87% 1,051,445,307
2013-10-25 2013-10-23 5.310 201,405,823 +128,315 37.83% 1,069,565,621
2013-10-24 2013-10-22 5.387 201,277,508 +33,383 37.80% 1,084,319,356
2013-10-23 2013-10-21 5.349 201,244,125 +35,469 37.80% 1,076,423,220
2013-10-22 2013-10-18 5.387 201,208,656 +2,087 37.79% 1,083,948,437
2013-10-21 2013-10-17 5.368 201,206,569 +20,864 37.79% 1,080,079,766
2013-10-18 2013-10-16 5.349 201,185,705 +95,976 37.79% 1,076,110,740
2013-10-17 2013-10-15 5.464 201,089,729 +28,167 37.77% 1,098,728,506
2013-10-16 2013-10-11 5.406 201,061,562 +56,920 37.76% 1,087,010,662
2013-10-15 2013-10-10 5.349 201,004,642 +292,101 37.75% 1,075,142,263
2013-10-11 2013-10-09 5.387 200,712,541 +470,490 37.70% 1,081,275,773
2013-10-10 2013-10-08 5.368 200,242,051 +38,599 37.61% 1,074,902,220
2013-10-09 2013-10-07 5.310 200,203,452 -36,512 37.60% 1,063,180,430
2013-10-08 2013-10-04 5.349 200,239,964 -29,210 37.61% 1,071,052,120
2013-10-07 2013-10-03 5.310 200,269,174 +8,346 37.61% 1,063,529,447
2013-10-04 2013-10-02 5.291 200,260,828 -59,464 37.61% 1,059,645,829
2013-10-03 2013-09-30 5.291 200,320,292 +65,723 37.62% 1,059,960,473
2013-10-02 2013-09-27 5.215 200,254,569 -637,384 37.61% 1,044,256,005
2013-09-30 2013-09-26 5.253 200,891,953 +160,655 37.73% 1,055,282,527
2013-09-27 2013-09-25 5.291 200,731,298 +253,501 37.70% 1,062,135,240
2013-09-26 2013-09-24 5.330 200,477,797 -54,247 37.65% 1,068,480,795
2013-09-25 2013-09-23 5.368 200,532,044 -210,729 37.66% 1,076,458,906
2013-09-24 2013-09-19 5.310 200,742,773 +86,586 37.70% 1,066,044,494
2013-09-23 2013-09-18 5.368 200,656,187 +17,735 37.69% 1,077,125,308
2013-09-19 2013-09-17 5.349 200,638,452 +28,167 37.68% 1,073,183,570
2013-09-18 2013-09-16 5.349 200,610,285 -44,858 37.68% 1,073,032,909
2013-09-17 2013-09-13 5.387 200,655,143 -81,371 37.69% 1,080,966,560
2013-09-16 2013-09-12 5.426 200,736,514 +36,512 37.70% 1,089,101,752
2013-09-13 2013-09-11 5.483 200,700,002 -101,189 37.69% 1,100,446,804
2013-09-12 2013-09-10 5.521 200,801,191 +82,414 37.71% 1,108,700,940
2013-09-11 2013-09-09 5.406 200,718,777 +71,982 37.70% 1,085,157,444
2013-09-10 2013-09-06 5.349 200,646,795 +123,100 37.68% 1,073,228,195
2013-09-09 2013-09-05 5.368 200,523,695 -16,692 37.66% 1,076,414,089
2013-09-06 2013-09-04 5.349 200,540,387 +11,475 37.66% 1,072,659,036
2013-09-05 2013-09-03 5.349 200,528,912 -163,784 37.66% 1,072,597,658
2013-09-04 2013-09-02 5.291 200,692,696 +92,846 37.69% 1,061,930,984
2013-09-03 2013-08-30 5.291 200,599,850 +41,728 37.68% 1,061,439,706
2013-09-02 2013-08-29 5.272 200,558,122 +376,601 37.67% 1,057,373,913
2013-08-30 2013-08-28 5.176 200,181,521 -728,164 37.60% 1,036,199,533
2013-08-29 2013-08-27 5.368 200,909,685 +44,858 37.73% 1,078,486,089
2013-08-28 2013-08-26 5.387 200,864,827 -172,131 37.73% 1,082,096,166
2013-08-27 2013-08-23 5.445 201,036,958 -35,469 37.76% 1,094,585,996
2013-08-26 2013-08-22 5.483 201,072,427 +1,113,112 37.76% 1,102,488,826
2013-08-23 2013-08-21 5.445 199,959,315 +852,899 37.56% 1,088,718,553
2013-08-22 2013-08-20 5.426 199,106,416 +124,142 37.40% 1,080,257,609
2013-08-21 2013-08-19 5.713 198,982,274 -455,885 37.37% 1,136,805,843
2013-08-20 2013-08-16 5.790 199,438,159 +459,015 37.46% 1,154,704,459
2013-08-19 2013-08-15 5.847 198,979,144 +345,305 37.37% 1,163,491,034
2013-08-16 2013-08-13 5.809 198,633,839 -335,707 37.31% 1,153,855,722
2013-08-15 2013-08-12 5.598 198,969,546 +149,180 37.37% 1,113,845,883
2013-08-13 2013-08-09 5.521 198,820,366 -15,649 37.34% 1,097,764,040
2013-08-12 2013-08-08 5.464 198,836,015 -26,080 37.34% 1,086,414,502
2013-08-09 2013-08-07 5.483 198,862,095 +234,724 37.35% 1,090,369,480
2013-08-08 2013-08-06 5.521 198,627,371 -28,167 37.31% 1,096,698,440
2013-08-06 2013-08-02 5.636 198,655,538 -306,706 37.31% 1,119,705,085
2013-08-05 2013-08-01 5.464 198,962,244 +124,143 37.37% 1,087,104,201
2013-08-02 2013-07-31 5.387 198,838,101 +455,885 37.35% 1,071,177,817
2013-08-01 2013-07-30 5.349 198,382,216 +162,742 37.26% 1,061,115,318
2013-07-31 2013-07-29 5.330 198,219,474 -74,068 37.23% 1,056,444,676
2013-07-30 2013-07-26 5.445 198,293,542 +13,562 37.24% 1,079,648,918
2013-07-29 2013-07-25 5.406 198,279,980 +8,345 37.24% 1,071,972,436
2013-07-26 2013-07-24 5.368 198,271,635 -653,053 37.24% 1,064,324,998
2013-07-25 2013-07-23 5.406 198,924,688 -5,216 37.36% 1,075,457,957
2013-07-24 2013-07-22 5.291 198,929,904 -26,080 37.36% 1,052,603,473
2013-07-23 2013-07-19 5.272 198,955,984 -466,318 37.37% 1,048,927,190
2013-07-22 2013-07-18 5.349 199,422,302 -252,458 37.45% 1,066,678,575
2013-07-19 2013-07-17 5.426 199,674,760 -26,081 37.50% 1,083,341,175
2013-07-18 2013-07-16 5.445 199,700,841 +102,235 37.51% 1,087,311,239
2013-07-17 2013-07-15 5.445 199,598,606 +19,821 37.49% 1,086,754,600
2013-07-16 2013-07-12 5.445 199,578,785 -128,315 37.48% 1,086,646,681
2013-07-15 2013-07-11 5.541 199,707,100 -323,397 37.51% 1,106,488,721
2013-07-12 2013-07-10 5.234 200,030,497 -158,569 37.57% 1,046,922,430
2013-07-11 2013-07-09 5.215 200,189,066 -31,297 37.60% 1,043,914,430
2013-07-10 2013-07-08 5.291 200,220,363 -388,078 37.60% 1,059,431,715
2013-07-09 2013-07-05 5.387 200,608,441 +6,259 37.68% 1,080,714,967
2013-07-08 2013-07-04 5.330 200,602,182 +10,432 37.68% 1,069,143,727
2013-07-05 2013-07-03 5.310 200,591,750 +1,041 37.67% 1,065,242,487
2013-07-04 2013-07-02 5.521 200,590,709 +364,082 37.67% 1,107,538,787
2013-07-03 2013-06-28 5.426 200,226,627 +227,422 37.61% 1,086,335,346
2013-07-02 2013-06-27 5.272 199,999,205 -4,173 37.56% 1,054,427,215
2013-06-28 2013-06-26 5.272 200,003,378 +105,365 37.56% 1,054,449,216
2013-06-27 2013-06-25 5.176 199,898,013 +290,854 37.54% 1,034,732,011
2013-06-26 2013-06-24 5.330 199,607,159 +102,235 37.49% 1,063,840,581
2013-06-25 2013-06-21 5.598 199,504,924 +2,164,674 37.47% 1,116,842,968
2013-06-24 2013-06-20 5.560 197,340,250 +253,501 37.06% 1,097,158,357
2013-06-21 2013-06-19 5.694 197,086,749 -104,321 37.02% 1,122,198,073
2013-06-20 2013-06-18 5.771 197,191,070 +194,038 37.04% 1,137,913,848
2013-06-19 2013-06-17 5.617 196,997,032 +5,216 37.00% 1,106,580,332
2013-06-18 2013-06-14 5.579 196,991,816 -577,942 37.00% 1,098,997,783
2013-06-17 2013-06-13 5.636 197,569,758 +5,216 37.11% 1,113,585,178
2013-06-14 2013-06-11 5.521 197,564,542 -574,812 37.11% 1,090,830,150
2013-06-13 2013-06-10 5.732 198,139,354 -845,005 37.21% 1,135,788,781
2013-06-11 2013-06-07 5.713 198,984,359 -655,140 37.37% 1,136,817,755
2013-06-10 2013-06-06 5.866 199,639,499 -2,923,336 37.50% 1,171,179,714
2013-06-07 2013-06-05 5.962 202,562,835 -626,973 38.04% 1,207,746,532
2013-06-06 2013-06-04 6.116 203,189,808 -697,729 38.16% 1,242,648,347
2013-06-05 2013-06-03 6.269 203,887,537 +457,542 38.29% 1,278,186,057
2013-06-04 2013-05-31 6.614 203,429,995 -1,017,138 38.21% 1,345,518,666
2013-06-03 2013-05-30 6.576 204,447,133 +514,784 38.40% 1,344,407,072
2013-05-31 2013-05-29 6.576 203,932,349 -139,038 38.30% 1,341,021,946
2013-05-30 2013-05-28 6.231 204,071,387 -116,840 38.33% 1,271,513,925
2013-05-29 2013-05-27 5.982 204,188,227 +1,288,828 38.35% 1,221,352,246
2013-05-28 2013-05-24 6.058 202,899,399 -541,364 38.11% 1,229,202,647
2013-05-27 2013-05-23 6.173 203,440,763 +1,134,575 38.21% 1,255,883,895
2013-05-24 2013-05-22 5.406 202,306,188 +105,952 38.00% 1,093,739,555
2013-05-23 2013-05-21 5.387 202,200,236 +29,210 37.98% 1,089,290,263
2013-05-22 2013-05-20 5.483 202,171,026 -209,582 37.97% 1,108,512,492
2013-05-21 2013-05-16 5.368 202,380,608 +188,874 38.01% 1,086,382,025
2013-05-20 2013-05-15 5.387 202,191,734 -31,296 37.97% 1,089,244,461
2013-05-16 2013-05-14 5.464 202,223,030 +284,798 37.98% 1,104,920,718
2013-05-15 2013-05-13 5.464 201,938,232 -107,451 37.93% 1,103,364,618
2013-05-14 2013-05-10 5.541 202,045,683 -331,690 37.95% 1,119,445,775
2013-05-13 2013-05-09 5.502 202,377,373 -472,577 38.01% 1,113,523,775
2013-05-10 2013-05-08 5.560 202,849,950 +178,390 38.10% 1,127,790,797
2013-05-09 2013-05-07 5.598 202,671,560 -515,349 38.07% 1,134,570,024
2013-05-08 2013-05-06 5.617 203,186,909 -7,303 38.16% 1,141,350,379
2013-05-07 2013-05-03 5.636 203,194,212 +11,423 38.16% 1,145,286,936
2013-05-06 2013-05-02 5.502 203,182,789 +35,470 38.16% 1,117,955,347
2013-05-03 2013-04-30 5.445 203,147,319 -28,167 38.15% 1,106,076,279
2013-05-02 2013-04-29 5.445 203,175,486 -7,303 38.16% 1,106,229,640
2013-04-30 2013-04-26 5.445 203,182,789 -60,506 38.16% 1,106,269,403
2013-04-29 2013-04-25 5.387 203,243,295 -235,767 38.17% 1,094,909,416
2013-04-26 2013-04-24 5.368 203,479,062 +254,097 38.22% 1,092,278,541
2013-04-25 2013-04-23 5.330 203,224,965 +343,363 38.17% 1,083,122,298
2013-04-24 2013-04-22 5.349 202,881,602 -183,232 38.10% 1,085,181,827
2013-04-23 2013-04-19 5.310 203,064,834 +564,164 38.14% 1,078,375,799
2013-04-22 2013-04-18 6.045 202,500,670 -466,173 38.03% 1,224,113,780
2013-04-19 2013-04-17 6.004 202,966,843 +12,390,467 38.12% 1,218,585,315
2013-04-18 2013-04-16 5.942 190,576,376 -2,677,193 38.39% 1,132,439,212
2013-04-17 2013-04-15 5.963 193,253,569 +242,204 38.93% 1,152,321,097
2013-04-16 2013-04-12 6.066 193,011,365 -1,322,047 38.88% 1,170,719,602
2013-04-15 2013-04-11 6.024 194,333,412 +65,171 39.14% 1,170,747,093
2013-04-12 2013-04-10 5.983 194,268,241 +285,307 39.13% 1,162,365,708
2013-04-11 2013-04-09 5.819 193,982,934 -293,758 39.07% 1,128,750,489
2013-04-10 2013-04-08 5.675 194,276,692 -647,822 39.13% 1,102,497,908
2013-04-09 2013-04-05 5.613 194,924,514 -258,740 39.26% 1,094,150,591
2013-04-08 2013-04-03 5.963 195,183,254 -45,718 39.32% 1,163,827,310
2013-04-05 2013-04-02 5.798 195,228,972 -2,205,126 39.33% 1,131,986,814
2013-04-03 2013-03-28 5.880 197,434,098 -1,281,055 39.77% 1,161,010,601
2013-04-02 2013-03-27 6.004 198,715,153 -1,021,289 40.03% 1,193,058,746
2013-03-28 2013-03-26 6.024 199,736,442 -150,280 40.23% 1,203,297,243
2013-03-27 2013-03-25 6.066 199,886,722 -36,963 40.26% 1,212,422,407
2013-03-26 2013-03-22 5.983 199,923,685 +3,891 40.27% 1,196,203,942
2013-03-25 2013-03-21 6.004 199,919,794 +30,154 40.27% 1,200,291,247
2013-03-22 2013-03-20 6.086 199,889,640 -231,996 40.26% 1,216,550,072
2013-03-21 2013-03-19 5.798 200,121,636 +49,608 40.31% 1,160,355,713
2013-03-20 2013-03-18 5.778 200,072,028 +451,139 40.30% 1,155,954,357
2013-03-19 2013-03-15 5.922 199,620,889 -300,567 40.21% 1,182,078,900
2013-03-18 2013-03-14 6.004 199,921,456 -61,767 40.27% 1,200,301,226
2013-03-15 2013-03-13 5.963 199,983,223 -367,634 40.28% 1,192,448,285
2013-03-14 2013-03-12 6.168 200,350,857 -129,322 40.36% 1,235,834,888
2013-03-13 2013-03-11 6.168 200,480,179 -513,589 40.38% 1,236,632,592
2013-03-12 2013-03-08 6.374 200,993,768 +140,459 40.49% 1,281,127,276
2013-03-11 2013-03-07 6.374 200,853,309 +48,052 40.46% 1,280,231,996
2013-03-08 2013-03-06 6.374 200,805,257 +32,099 40.45% 1,279,925,714
2013-03-07 2013-03-05 6.497 200,773,158 +493,162 40.44% 1,304,489,912
2013-03-06 2013-03-04 6.415 200,279,996 +388,111 40.34% 1,284,813,704
2013-03-05 2013-03-01 6.765 199,891,885 +1,473,651 40.26% 1,352,194,152
2013-03-04 2013-02-28 7.258 198,418,234 +572,437 39.97% 1,440,138,555
2013-03-01 2013-02-27 7.052 197,845,797 +117,148 39.85% 1,395,304,326
2013-02-28 2013-02-26 6.847 197,728,649 +60,988 39.83% 1,353,822,802
2013-02-27 2013-02-25 6.867 197,667,661 -4,961 39.82% 1,357,469,505
2013-02-26 2013-02-22 6.950 197,672,622 -20,815 39.82% 1,373,761,102
2013-02-25 2013-02-21 6.929 197,693,437 +807,735 39.82% 1,369,840,950
2013-02-22 2013-02-20 7.052 196,885,702 -519,676 39.66% 1,388,533,271
2013-02-21 2013-02-19 7.135 197,405,378 +927,087 39.76% 1,408,433,826
2013-02-20 2013-02-18 7.299 196,478,291 +272,358 39.58% 1,434,137,913
2013-02-19 2013-02-15 7.196 196,205,933 +22,372 39.52% 1,411,978,787
2013-02-18 2013-02-14 7.114 196,183,561 -284,030 39.52% 1,395,682,728
2013-02-15 2013-02-08 6.991 196,467,591 -53,597 39.57% 1,373,465,735
2013-02-14 2013-02-07 7.011 196,521,188 +3,371,403 39.59% 1,377,881,128
2013-02-08 2013-02-06 7.299 193,149,785 -251,931 38.91% 1,409,842,422
2013-02-07 2013-02-05 7.196 193,401,716 +221,777 38.96% 1,391,798,485
2013-02-06 2013-02-04 7.114 193,179,939 -6,876,349 38.91% 1,374,314,458
2013-02-05 2013-02-01 7.155 200,056,288 -70,814 40.30% 1,431,460,743
2013-02-04 2013-01-31 7.402 200,127,102 +89,587 40.31% 1,481,345,625
2013-02-01 2013-01-30 7.505 200,037,515 -188,365 40.29% 1,501,247,535
2013-01-31 2013-01-29 7.484 200,225,880 +189,337 40.33% 1,498,544,302
2013-01-30 2013-01-28 7.135 200,036,543 -114,779 40.29% 1,427,206,475
2013-01-29 2013-01-25 7.176 200,151,322 +401,728 40.32% 1,436,256,086
2013-01-28 2013-01-24 7.381 199,749,594 +2,165,246 40.24% 1,474,444,215
2013-01-25 2013-01-23 7.258 197,584,348 -51,686,524 39.80% 1,434,086,130
2013-01-24 2013-01-22 7.320 249,270,872 -12,158 50.21% 1,824,607,783
2013-01-22 2013-01-18 7.176 249,283,030 +19,454 50.21% 1,788,817,907
2013-01-21 2013-01-17 6.909 249,263,576 -4,072,417 50.21% 1,722,051,323
2013-01-18 2013-01-16 7.094 253,335,993 -189,678 51.03% 1,797,065,821
2013-01-17 2013-01-15 7.073 253,525,671 +8,754 51.07% 1,793,198,535
2013-01-16 2013-01-14 7.114 253,516,917 +302,512 51.07% 1,803,561,831
2013-01-15 2013-01-11 6.785 253,214,405 +686,242 51.01% 1,718,107,527
2013-01-14 2013-01-10 7.052 252,528,163 -241,666 50.87% 1,780,950,840
2013-01-11 2013-01-09 7.464 252,769,829 -345,311 50.92% 1,886,600,094
2013-01-10 2013-01-08 7.505 253,115,140 +159,524 50.99% 1,899,586,085
2013-01-09 2013-01-07 7.587 252,955,616 -101,648 50.95% 1,919,193,146
2013-01-08 2013-01-04 7.464 253,057,264 +1,307,318 50.97% 1,888,745,425
2013-01-07 2013-01-03 7.608 251,749,946 +577,807 50.71% 1,915,221,913
2013-01-04 2013-01-02 7.052 251,172,139 +2,361,246 50.59% 1,771,387,502
2013-01-03 2012-12-31 6.621 248,810,893 +856,528 50.12% 1,647,302,106
2013-01-02 2012-12-27 6.004 247,954,365 -1,620,841 49.95% 1,488,684,277
2012-12-28 2012-12-24 5.757 249,575,206 -599,187 50.27% 1,436,836,863
2012-12-27 2012-12-20 5.880 250,174,393 -197,460 50.39% 1,471,149,742
2012-12-21 2012-12-19 5.798 250,371,853 -145,906 50.43% 1,451,719,144
2012-12-20 2012-12-18 5.757 250,517,759 +155,633 50.46% 1,442,263,263
2012-12-19 2012-12-17 5.819 250,362,126 +374,041 50.43% 1,456,810,484
2012-12-18 2012-12-14 5.880 249,988,085 +182,869 50.36% 1,470,054,158
2012-12-17 2012-12-13 5.839 249,805,216 -126,452 50.32% 1,458,706,219
2012-12-14 2012-12-12 5.942 249,931,668 -1,149,739 50.34% 1,485,139,067
2012-12-13 2012-12-11 5.757 251,081,407 -605,997 50.58% 1,445,508,258
2012-12-12 2012-12-10 5.860 251,687,404 -1,026,692 50.70% 1,474,872,009
2012-12-11 2012-12-07 5.963 252,714,096 -175,087 50.90% 1,506,868,855
2012-12-10 2012-12-06 6.004 252,889,183 -603,078 50.94% 1,518,312,253
2012-12-07 2012-12-05 5.963 253,492,261 +141,042 51.06% 1,511,508,852
2012-12-06 2012-12-04 5.798 253,351,219 -120,616 51.03% 1,468,994,259
2012-12-05 2012-12-03 5.778 253,471,835 -169,251 51.06% 1,464,481,942
2012-12-04 2012-11-30 6.066 253,641,086 -741,202 51.09% 1,538,472,055
2012-12-03 2012-11-29 6.024 254,382,288 -406,592 51.24% 1,532,507,052
2012-11-30 2012-11-28 5.613 254,788,880 -848,200 51.32% 1,430,181,345
2012-11-29 2012-11-27 5.716 255,637,080 +68,089 51.49% 1,461,223,460
2012-11-28 2012-11-26 5.654 255,568,991 -3,382,588 51.48% 1,445,069,864
2012-11-27 2012-11-23 5.531 258,951,579 +426,532 52.16% 1,432,250,015
2012-11-26 2012-11-22 5.346 258,525,047 +717,858 52.07% 1,382,050,670
2012-11-23 2012-11-21 5.079 257,807,189 +977,084 51.93% 1,309,302,415
2012-11-22 2012-11-20 5.037 256,830,105 -1,796 51.73% 1,293,778,726
2012-11-21 2012-11-19 4.996 256,831,901 +45,403 51.73% 1,283,226,241
2012-11-20 2012-11-16 5.037 256,786,498 +119,595 51.72% 1,293,559,057
2012-11-19 2012-11-15 4.935 256,666,903 +254,800 51.70% 1,266,569,729
2012-11-16 2012-11-14 4.955 256,412,103 +170,127 51.65% 1,270,584,506
2012-11-15 2012-11-13 4.852 256,241,976 -227,663 51.62% 1,243,398,301
2012-11-14 2012-11-12 5.017 256,469,639 -3,480,034 51.66% 1,286,689,565
2012-11-13 2012-11-09 5.017 259,949,673 +237,535 52.36% 1,304,148,643
2012-11-12 2012-11-08 5.037 259,712,138 -201,448 52.31% 1,308,296,935
2012-11-09 2012-11-07 5.181 259,913,586 -305,929 52.35% 1,346,720,633
2012-11-08 2012-11-06 5.099 260,219,515 -807,249 52.42% 1,326,904,100
2012-11-07 2012-11-05 5.037 261,026,764 -57,341 52.58% 1,314,919,348
2012-11-06 2012-11-02 5.037 261,084,105 -429,672 52.59% 1,315,208,203
2012-11-05 2012-11-01 4.955 261,513,777 +481,992 52.68% 1,295,864,545
2012-11-02 2012-10-31 4.770 261,031,785 -170,223 52.58% 1,245,172,069
2012-11-01 2012-10-30 4.729 261,202,008 +170,223 52.61% 1,235,242,823
2012-10-31 2012-10-29 4.709 261,031,785 +167,306 52.58% 1,229,070,706
2012-10-30 2012-10-26 4.709 260,864,479 +115,752 52.55% 1,228,282,944
2012-10-29 2012-10-25 4.750 260,748,727 -194,541 52.52% 1,238,460,526
2012-10-26 2012-10-24 4.852 260,943,268 +436,745 52.56% 1,266,211,029
2012-10-25 2012-10-22 4.709 260,506,523 -290,839 52.47% 1,226,597,504
2012-10-24 2012-10-19 4.667 260,797,362 -358,929 52.53% 1,217,242,321
2012-10-22 2012-10-18 4.709 261,156,291 -702,295 52.60% 1,229,656,943
2012-10-19 2012-10-17 4.709 261,858,586 -184,328 52.75% 1,232,963,706
2012-10-18 2012-10-16 4.626 262,042,914 -512,616 52.78% 1,212,279,972
2012-10-17 2012-10-15 4.503 262,555,530 -426,046 52.89% 1,182,260,764
2012-10-16 2012-10-12 4.523 262,981,576 +266,522 52.97% 1,189,586,417
2012-10-15 2012-10-11 4.523 262,715,054 -41,826 52.92% 1,188,380,815
2012-10-12 2012-10-10 4.503 262,756,880 -15,564 52.93% 1,183,167,423
2012-10-11 2012-10-09 4.482 262,772,444 +44,745 52.93% 1,177,834,595
2012-10-10 2012-10-08 4.441 262,727,699 +28,695 52.92% 1,166,830,051
2012-10-09 2012-10-05 4.523 262,699,004 -229,851 52.92% 1,188,308,214
2012-10-08 2012-10-04 4.544 262,928,855 -132,288 52.96% 1,194,754,062
2012-10-05 2012-10-03 4.523 263,061,143 -227,614 52.99% 1,189,946,335
2012-10-04 2012-09-28 4.565 263,288,757 -69,062 53.03% 1,201,802,991
2012-10-03 2012-09-27 4.523 263,357,819 +109,916 53.05% 1,191,288,337
2012-09-28 2012-09-26 4.380 263,247,903 -624,478 53.03% 1,152,902,327
2012-09-27 2012-09-25 4.359 263,872,381 +542,284 53.15% 1,150,211,721
2012-09-26 2012-09-24 4.338 263,330,097 +914,345 53.04% 1,142,433,544
2012-09-25 2012-09-21 4.462 262,415,752 +15,563 52.86% 1,170,840,204
2012-09-24 2012-09-20 4.544 262,400,189 -223,722 52.86% 1,192,351,793
2012-09-21 2012-09-19 4.626 262,623,911 +87,543 52.90% 1,214,967,819
2012-09-20 2012-09-18 4.565 262,536,368 +615,724 52.88% 1,198,368,650
2012-09-19 2012-09-17 4.667 261,920,644 -536,935 52.76% 1,222,485,113
2012-09-18 2012-09-14 4.709 262,457,579 -674,085 52.87% 1,235,784,071
2012-09-17 2012-09-13 4.523 263,131,664 +281,112 53.00% 1,190,265,334
2012-09-14 2012-09-12 4.359 262,850,552 -153,785 52.95% 1,145,757,599
2012-09-13 2012-09-11 4.277 263,004,337 +156,606 52.98% 1,124,797,227
2012-09-12 2012-09-10 4.297 262,847,731 +759,684 52.95% 1,129,531,926
2012-09-11 2012-09-07 4.215 262,088,047 -533,976 52.79% 1,104,711,990
2012-09-10 2012-09-06 4.009 262,622,023 -641,986 52.90% 1,052,964,540
2012-09-07 2012-09-05 3.927 263,264,009 -9,907,507 53.03% 1,033,886,465
2012-09-06 2012-09-04 4.030 273,171,516 -31,029 55.03% 1,100,878,718
2012-09-05 2012-09-03 4.215 273,202,545 +20,427 55.03% 1,151,560,060
2012-09-04 2012-08-31 4.215 273,182,118 -221,972 55.03% 1,151,473,960
2012-09-03 2012-08-30 4.215 273,404,090 -292,736 55.07% 1,152,409,581
2012-08-31 2012-08-29 4.297 273,696,826 -169,737 55.13% 1,176,153,592
2012-08-30 2012-08-28 4.359 273,866,563 -208,054 55.17% 1,193,776,058
2012-08-29 2012-08-27 4.503 274,074,617 -66,144 55.21% 1,234,130,038
2012-08-28 2012-08-24 4.729 274,140,761 +29,181 55.22% 1,296,431,104
2012-08-27 2012-08-23 4.894 274,111,580 +96,298 55.21% 1,341,381,561
2012-08-24 2012-08-22 4.914 274,015,282 -312,239 55.20% 1,346,544,398
2012-08-23 2012-08-21 4.955 274,327,521 -172,152 55.26% 1,359,359,772
2012-08-22 2012-08-20 4.976 274,499,673 -88,711 55.29% 1,365,856,864
2012-08-21 2012-08-17 4.894 274,588,384 -76,406 55.31% 1,343,714,830
2012-08-20 2012-08-16 4.996 274,664,790 -15,563 55.33% 1,372,325,885
2012-08-17 2012-08-15 4.873 274,680,353 +12,645 55.33% 1,338,517,134
2012-08-16 2012-08-14 4.996 274,667,708 +103,090 55.33% 1,372,340,465
2012-08-15 2012-08-13 5.037 274,564,618 +85,598 55.31% 1,383,116,133
2012-08-14 2012-08-10 4.955 274,479,020 +16,536 55.29% 1,360,110,487
2012-08-13 2012-08-09 5.017 274,462,484 +524,656 55.29% 1,376,958,363
2012-08-10 2012-08-08 4.873 273,937,828 +388,110 55.18% 1,334,898,810
2012-08-09 2012-08-07 4.832 273,549,718 +708,131 55.10% 1,321,758,542
2012-08-08 2012-08-06 4.955 272,841,587 -160,497 54.96% 1,351,996,607
2012-08-07 2012-08-03 4.873 273,002,084 +246,095 54.99% 1,330,338,931
2012-08-06 2012-08-02 4.894 272,755,989 +944,498 54.94% 1,334,747,894
2012-08-03 2012-08-01 4.976 271,811,491 +200,378 54.75% 1,352,480,994
2012-08-02 2012-07-31 4.894 271,611,113 +664,359 54.71% 1,329,145,375
2012-08-01 2012-07-30 4.832 270,946,754 +546,661 54.58% 1,309,181,340
2012-07-31 2012-07-27 4.873 270,400,093 +250,959 54.47% 1,317,659,431
2012-07-30 2012-07-26 4.729 270,149,134 +405,618 54.42% 1,277,554,417
2012-07-27 2012-07-25 4.832 269,743,516 +553,471 54.33% 1,303,367,443
2012-07-26 2012-07-24 4.914 269,190,045 +239,285 54.22% 1,322,832,597
2012-07-25 2012-07-23 5.017 268,950,760 -357,956 54.17% 1,349,306,443
2012-07-24 2012-07-20 5.017 269,308,716 +587,515 54.25% 1,351,102,283
2012-07-23 2012-07-19 5.079 268,721,201 +817,074 54.13% 1,364,730,436
2012-07-20 2012-07-18 5.058 267,904,127 +557,361 53.96% 1,355,072,410
2012-07-19 2012-07-17 5.202 267,346,766 +894,891 53.85% 1,390,732,002
2012-07-18 2012-07-16 4.996 266,451,875 +567,088 53.67% 1,331,291,154
2012-07-17 2012-07-13 4.873 265,884,787 +128,397 53.56% 1,295,656,348
2012-07-16 2012-07-12 4.811 265,756,390 -182,869 53.53% 1,278,637,877
2012-07-13 2012-07-11 4.811 265,939,259 +436,794 53.57% 1,279,517,717
2012-07-12 2012-07-10 4.873 265,502,465 +668,201 53.48% 1,293,793,293
2012-07-11 2012-07-09 4.873 264,834,264 +342,393 53.35% 1,290,537,151
2012-07-10 2012-07-06 5.017 264,491,871 -1,768,381 53.28% 1,326,936,521
2012-07-09 2012-07-05 4.750 266,260,252 -380,329 53.63% 1,264,638,242
2012-07-06 2012-07-04 4.729 266,640,581 -563,197 53.71% 1,260,962,221
2012-07-05 2012-07-03 4.729 267,203,778 -1,020,369 53.82% 1,263,625,619
2012-07-04 2012-06-29 4.709 268,224,147 +75,871 54.03% 1,262,936,012
2012-07-03 2012-06-28 4.750 268,148,276 +69,062 54.01% 1,273,605,662
2012-06-29 2012-06-27 4.770 268,079,214 -500,944 54.00% 1,278,789,667
2012-06-28 2012-06-26 4.709 268,580,158 -167,306 54.10% 1,264,612,294
2012-06-27 2012-06-25 4.709 268,747,464 +356,984 54.13% 1,265,400,055
2012-06-26 2012-06-22 4.688 268,390,480 +262,144 54.06% 1,258,200,768
2012-06-25 2012-06-21 4.544 268,128,336 -744,230 54.01% 1,218,380,610
2012-06-22 2012-06-20 4.626 268,872,566 +469,817 54.16% 1,243,875,753
2012-06-21 2012-06-19 4.688 268,402,749 +553,026 54.06% 1,258,258,285
2012-06-20 2012-06-18 4.750 267,849,723 +239,286 53.95% 1,272,187,645
2012-06-19 2012-06-15 4.667 267,610,437 +1,783,869 53.91% 1,249,041,581
2012-06-18 2012-06-14 4.482 265,826,568 +588,914 53.55% 1,191,524,207
2012-06-15 2012-06-13 4.585 265,237,654 -179,950 53.43% 1,216,152,489
2012-06-14 2012-06-12 4.626 265,417,604 +1,014,414 53.46% 1,227,892,183
2012-06-13 2012-06-11 4.236 264,403,190 +767,984 53.26% 1,119,906,855
2012-06-12 2012-06-08 3.927 263,635,206 +454,409 53.10% 1,035,344,224
2012-06-11 2012-06-07 3.927 263,180,797 +532,071 53.01% 1,033,559,676
2012-06-08 2012-06-06 3.907 262,648,726 +273,330 52.91% 1,026,069,767
2012-06-07 2012-06-05 3.907 262,375,396 +21,400 52.85% 1,025,001,970
2012-06-06 2012-06-04 3.968 262,353,996 +487,326 52.85% 1,041,101,290
2012-06-05 2012-06-01 4.071 261,866,670 +88,728 52.75% 1,066,088,866
2012-06-04 2012-05-31 4.092 261,777,942 -70,035 52.73% 1,071,110,108
2012-06-01 2012-05-30 4.092 261,847,977 +221,777 52.74% 1,071,396,668
2012-05-31 2012-05-29 4.112 261,626,200 +651,714 52.70% 1,075,868,572
2012-05-30 2012-05-28 3.927 260,974,486 +403,673 52.57% 1,024,895,084
2012-05-29 2012-05-25 3.907 260,570,813 +255,822 52.49% 1,017,952,143
2012-05-28 2012-05-24 3.948 260,314,991 -82,680 52.44% 1,027,657,508
2012-05-25 2012-05-23 3.763 260,397,671 -28,209 52.45% 979,797,162
2012-05-24 2012-05-22 3.804 260,425,880 -77,816 52.46% 990,612,630
2012-05-23 2012-05-21 3.722 260,503,696 -1,946 52.47% 969,483,576
2012-05-22 2012-05-18 3.578 260,505,642 -6,322 52.47% 931,996,699
2012-05-21 2012-05-17 3.701 260,511,964 +148,824 52.48% 964,157,914
2012-05-18 2012-05-16 3.598 260,363,140 +110,888 52.45% 936,840,250
2012-05-17 2012-05-15 3.783 260,252,252 -164,047 52.42% 984,601,088
2012-05-16 2012-05-14 3.763 260,416,299 +157,579 52.46% 979,867,254
2012-05-15 2012-05-11 3.763 260,258,720 -319,048 52.42% 979,274,332
2012-05-14 2012-05-10 3.866 260,577,768 +1,839,330 52.49% 1,007,263,742
2012-05-11 2012-05-09 3.989 258,738,438 +814,167 52.12% 1,032,073,611
2012-05-10 2012-05-08 4.092 257,924,271 -203,296 51.95% 1,055,342,141
2012-05-09 2012-05-07 4.071 258,127,567 +350,564 51.99% 1,050,866,555
2012-05-08 2012-05-04 4.112 257,777,003 -1,076,194 51.92% 1,060,039,767
2012-05-07 2012-05-03 4.318 258,853,197 +2,231,390 52.14% 1,117,688,596
2012-05-04 2012-05-02 4.380 256,621,807 -412,428 51.69% 1,123,883,135
2012-05-03 2012-04-30 4.400 257,034,235 +406,592 51.77% 1,130,974,303
2012-05-02 2012-04-27 5.448 256,627,643 -134,319 51.69% 1,398,043,327
2012-04-30 2012-04-26 5.448 256,761,962 +25,480,460 51.72% 1,398,775,064
2012-04-27 2012-04-25 5.334 231,281,502 -1,170,487 51.65% 1,233,604,802
2012-04-26 2012-04-24 5.265 232,451,989 +110,775 51.91% 1,223,952,437
2012-04-25 2012-04-23 5.197 232,341,214 +183,383 51.88% 1,207,481,251
2012-04-24 2012-04-20 5.334 232,157,831 -197,612 51.84% 1,238,278,949
2012-04-23 2012-04-19 5.379 232,355,443 +5,501,464 51.89% 1,249,925,558
2012-04-20 2012-04-18 5.357 226,853,979 -304,467 50.66% 1,215,160,261
2012-04-19 2012-04-17 5.288 227,158,446 -359,745 50.73% 1,201,257,657
2012-04-18 2012-04-16 5.357 227,518,191 +4,981,501 50.81% 1,218,718,162
2012-04-17 2012-04-13 5.539 222,536,690 -973,867 49.69% 1,232,614,274
2012-04-16 2012-04-12 5.425 223,510,557 -472,055 49.91% 1,212,535,026
2012-04-13 2012-04-11 5.243 223,982,612 -7,189,632 50.02% 1,174,252,344
2012-04-12 2012-04-10 5.334 231,172,244 -892,343 51.62% 1,233,022,044
2012-04-11 2012-04-05 5.265 232,064,587 -246,480 51.82% 1,221,912,611
2012-04-10 2012-04-03 5.334 232,311,067 +414,946 51.88% 1,239,096,276
2012-04-05 2012-04-02 4.946 231,896,121 -547,514 51.78% 1,147,024,021
2012-04-03 2012-03-30 4.992 232,443,635 -72,826 51.91% 1,160,328,790
2012-04-02 2012-03-29 4.923 232,516,461 -207,907 51.92% 1,144,792,433
2012-03-30 2012-03-28 4.992 232,724,368 +192,420 51.97% 1,161,730,173
2012-03-29 2012-03-27 5.083 232,531,948 +231,641 51.93% 1,181,970,909
2012-03-28 2012-03-26 4.946 232,300,307 -43,872 51.87% 1,149,023,239
2012-03-27 2012-03-23 4.741 232,344,179 -181,101 51.88% 1,101,575,901
2012-03-26 2012-03-22 4.969 232,525,280 -3,585,164 51.92% 1,155,436,186
2012-03-23 2012-03-21 5.060 236,110,444 -510,662 52.72% 1,194,778,688
2012-03-22 2012-03-20 5.174 236,621,106 -221,989 52.84% 1,224,330,397
2012-03-21 2012-03-19 5.129 236,843,095 -363,123 52.89% 1,214,681,846
2012-03-20 2012-03-16 5.220 237,206,218 -143,097 52.97% 1,238,171,623
2012-03-19 2012-03-15 5.288 237,349,315 +10,606 53.00% 1,255,148,937
2012-03-16 2012-03-14 5.357 237,338,709 +389,577 53.00% 1,271,322,499
2012-03-15 2012-03-13 5.379 236,949,132 +309,732 52.91% 1,274,636,704
2012-03-14 2012-03-12 5.243 236,639,400 +320,260 52.84% 1,240,606,883
2012-03-13 2012-03-09 5.288 236,319,140 +18,426 52.77% 1,249,701,173
2012-03-12 2012-03-08 5.243 236,300,714 -134,816 52.77% 1,238,831,286
2012-03-09 2012-03-07 5.129 236,435,530 +160,569 52.80% 1,212,591,594
2012-03-08 2012-03-06 5.197 236,274,961 +321,840 52.76% 1,227,925,002
2012-03-07 2012-03-05 5.471 235,953,121 +302,010 52.69% 1,290,791,993
2012-03-06 2012-03-02 5.539 235,651,111 +381,680 52.62% 1,305,254,082
2012-03-05 2012-03-01 5.129 235,269,431 +69,317 52.54% 1,206,611,097
2012-03-02 2012-02-29 5.357 235,200,114 +298,325 52.52% 1,259,866,955
2012-03-01 2012-02-28 5.311 234,901,789 +343,556 52.45% 1,247,560,283
2012-02-29 2012-02-27 5.311 234,558,233 +5,642,730 52.38% 1,245,735,662
2012-02-28 2012-02-24 5.357 228,915,503 +1,092,395 51.12% 1,226,202,968
2012-02-27 2012-02-23 5.220 227,823,108 -11,889 50.87% 1,189,193,562
2012-02-24 2012-02-22 5.265 227,834,997 -139,458 50.88% 1,199,642,133
2012-02-23 2012-02-21 5.106 227,974,455 +732,651 50.91% 1,164,001,391
2012-02-22 2012-02-20 5.174 227,241,804 +71,949 50.74% 1,175,799,796
2012-02-21 2012-02-17 5.083 227,169,855 -2,804,255 50.73% 1,154,715,137
2012-02-20 2012-02-16 5.037 229,974,110 +1,254,720 51.35% 1,158,485,268
2012-02-17 2012-02-15 4.901 228,719,390 +1,234,539 51.07% 1,120,884,178
2012-02-16 2012-02-14 4.741 227,484,851 +857,311 50.80% 1,078,537,154
2012-02-15 2012-02-13 4.787 226,627,540 +211,898 50.61% 1,084,803,991
2012-02-14 2012-02-10 4.559 226,415,642 -4,626,362 50.56% 1,032,180,660
2012-02-13 2012-02-09 4.718 231,042,004 -3,666,327 51.59% 1,090,135,753
2012-02-10 2012-02-08 4.354 234,708,331 -3,373,704 52.41% 1,021,835,925
2012-02-09 2012-02-07 3.921 238,082,035 +157,981 53.16% 933,414,123
2012-02-08 2012-02-06 4.080 237,924,054 -443,101 53.13% 970,757,327
2012-02-07 2012-02-03 4.148 238,367,155 +417,381 53.23% 988,865,206
2012-02-06 2012-02-02 4.148 237,949,774 -102,659 53.14% 987,133,702
2012-02-03 2012-02-01 3.989 238,052,433 -1,595,161 53.16% 949,576,522
2012-02-02 2012-01-31 3.989 239,647,594 -752,832 53.51% 955,939,521
2012-02-01 2012-01-30 3.852 240,400,426 -2,166,366 53.68% 926,064,492
2012-01-31 2012-01-27 3.829 242,566,792 -1,024,834 54.17% 928,880,661
2012-01-30 2012-01-26 3.829 243,591,626 -1,600,426 54.40% 932,805,141
2012-01-27 2012-01-20 3.624 245,192,052 -156,181 54.75% 888,633,758
2012-01-26 2012-01-19 3.442 245,348,233 -726,510 54.79% 844,460,182
2012-01-20 2012-01-18 3.328 246,074,743 -1,679,394 54.95% 818,915,688
2012-01-19 2012-01-17 3.419 247,754,137 -580,856 55.32% 847,093,734
2012-01-18 2012-01-16 3.351 248,334,993 -201,808 55.45% 832,098,138
2012-01-17 2012-01-13 3.442 248,536,801 -1,144,164 55.50% 855,434,864
2012-01-16 2012-01-12 3.374 249,680,965 -1,424,941 55.75% 842,299,309
2012-01-13 2012-01-11 3.396 251,105,906 -1,251,210 56.07% 852,830,042
2012-01-12 2012-01-10 3.374 252,357,116 -409,758 56.35% 851,327,311
2012-01-11 2012-01-09 3.305 252,766,874 -165,833 56.44% 835,424,976
2012-01-10 2012-01-06 3.282 252,932,707 -229,009 56.48% 830,207,742
2012-01-09 2012-01-05 3.396 253,161,716 -353,602 56.53% 859,812,182
2012-01-06 2012-01-04 3.465 253,515,318 -302,713 56.61% 878,348,954
2012-01-05 2012-01-03 3.533 253,818,031 -84,233 56.68% 896,754,292
2012-01-04 2011-12-30 3.487 253,902,264 -42,116 56.70% 885,477,029
2012-01-03 2011-12-29 3.510 253,944,380 -714,225 56.71% 891,412,299
2011-12-30 2011-12-28 3.556 254,658,605 -221,989 56.87% 905,528,762
2011-12-29 2011-12-23 3.556 254,880,594 -164,079 56.92% 906,318,122
2011-12-28 2011-12-22 3.442 255,044,673 -388,700 56.95% 877,834,205
2011-12-23 2011-12-21 3.442 255,433,373 -330,789 57.04% 879,172,065
2011-12-22 2011-12-20 3.419 255,764,162 -352,726 57.11% 874,480,731
2011-12-21 2011-12-19 3.556 256,116,888 -300,080 57.19% 910,714,203
2011-12-20 2011-12-16 3.693 256,416,968 -435,203 57.26% 946,849,753
2011-12-19 2011-12-15 3.715 256,852,171 +293,060 57.36% 954,311,462
2011-12-16 2011-12-14 3.715 256,559,111 +673,864 57.29% 953,222,624
2011-12-15 2011-12-13 3.715 255,885,247 +249,189 57.14% 950,718,942
2011-12-14 2011-12-12 3.829 255,636,058 -2,462,936 57.08% 978,927,860
2011-12-12 2011-12-08 3.966 258,098,994 +36,852 57.63% 1,023,657,930
2011-12-09 2011-12-07 3.943 258,062,142 -145,653 57.63% 1,017,629,518
2011-12-08 2011-12-06 3.989 258,207,795 -78,968 57.66% 1,029,975,022
2011-12-07 2011-12-05 4.080 258,286,763 +1,105,682 57.68% 1,053,839,506
2011-12-06 2011-12-02 4.103 257,181,081 -9,652 57.43% 1,055,190,366
2011-12-05 2011-12-01 4.103 257,190,733 +382,894 57.43% 1,055,229,967
2011-12-02 2011-11-30 3.761 256,807,839 +97,394 57.35% 965,854,073
2011-12-01 2011-11-29 3.852 256,710,445 -354,480 57.32% 988,893,538
2011-11-30 2011-11-28 3.829 257,064,925 -35,097 57.40% 984,399,536
2011-11-29 2011-11-25 3.761 257,100,022 +5,585,696 57.41% 966,952,973
2011-11-28 2011-11-24 3.898 251,514,326 -405,371 56.16% 980,343,181
2011-11-25 2011-11-23 3.875 251,919,697 +35,097 56.25% 976,180,980
2011-11-24 2011-11-22 4.012 251,884,600 -26,322 56.25% 1,010,493,627
2011-11-23 2011-11-21 4.103 251,910,922 -47,381 56.25% 1,033,567,388
2011-11-22 2011-11-18 4.148 251,958,303 -1,441,612 56.26% 1,045,248,030
2011-11-21 2011-11-17 4.240 253,399,915 -5,497,954 56.59% 1,074,332,475
2011-11-18 2011-11-16 4.262 258,897,869 -21,935 57.81% 1,103,543,297
2011-11-17 2011-11-15 4.308 258,919,804 -2,502,175 57.82% 1,115,440,396
2011-11-16 2011-11-14 4.376 261,421,979 -558,043 58.38% 1,144,096,407
2011-11-15 2011-11-11 4.354 261,980,022 +189,085 58.50% 1,140,567,090
2011-11-14 2011-11-10 4.376 261,790,937 +920,421 58.46% 1,145,711,128
2011-11-11 2011-11-09 4.536 260,870,516 -477,320 58.25% 1,183,306,823
2011-11-10 2011-11-08 4.468 261,347,836 -694,045 58.36% 1,167,600,506
2011-11-09 2011-11-07 4.559 262,041,881 -129,859 58.52% 1,194,593,091
2011-11-08 2011-11-04 4.559 262,171,740 +107,924 58.54% 1,195,185,091
2011-11-07 2011-11-03 4.422 262,063,816 -259,719 58.52% 1,158,852,296
2011-11-04 2011-11-02 4.445 262,323,535 -6,142 58.58% 1,165,980,165
2011-11-03 2011-11-01 4.468 262,329,677 +79,846 58.58% 1,171,986,990
2011-11-02 2011-10-31 4.582 262,249,831 +470,301 58.56% 1,201,518,797
2011-11-01 2011-10-28 4.536 261,779,530 +422,042 58.46% 1,187,430,104
2011-10-31 2011-10-27 4.354 261,357,488 +30,710 58.36% 1,137,856,801
2011-10-28 2011-10-26 3.966 261,326,778 -113,188 58.36% 1,036,459,788
2011-10-27 2011-10-25 3.852 261,439,966 +62,297 58.38% 1,007,112,480
2011-10-26 2011-10-24 3.738 261,377,669 -319,383 58.37% 977,083,374
2011-10-25 2011-10-21 3.579 261,697,052 -267,615 58.44% 936,521,555
2011-10-24 2011-10-20 3.533 261,964,667 -390,455 58.50% 925,536,844
2011-10-21 2011-10-19 3.738 262,355,122 +8,774 58.59% 980,737,294
2011-10-20 2011-10-18 3.761 262,346,348 +1,021,325 58.58% 986,684,401
2011-10-19 2011-10-17 3.921 261,325,023 +606,301 58.36% 1,024,539,576
2011-10-18 2011-10-14 3.807 260,718,722 +326,403 58.22% 992,448,511
2011-10-17 2011-10-13 3.784 260,392,319 -71,949 58.15% 985,270,665
2011-10-14 2011-10-12 3.510 260,464,268 -63,175 58.16% 914,298,839
2011-10-13 2011-10-11 3.260 260,527,443 -198,722 58.18% 849,197,700
2011-10-12 2011-10-10 3.168 260,726,165 -17,548 58.22% 826,073,541
2011-10-11 2011-10-07 3.168 260,743,713 -57,911 58.23% 826,129,139
2011-10-10 2011-10-06 3.054 260,801,624 -118,452 58.24% 796,589,146
2011-10-07 2011-10-04 2.940 260,920,076 +30,710 58.26% 767,213,969
2011-10-06 2011-10-03 2.963 260,889,366 +5,264 58.26% 773,070,364
2011-10-04 2011-09-30 3.191 260,884,102 +136,001 58.26% 832,520,517
2011-10-03 2011-09-28 3.374 260,748,101 +1,224,888 58.23% 879,634,318
2011-09-30 2011-09-27 3.374 259,523,213 -1,847,860 57.95% 875,502,155
2011-09-28 2011-09-26 3.191 261,371,073 -147,408 58.37% 834,074,515
2011-09-27 2011-09-23 3.374 261,518,481 -112,310 58.40% 882,233,197
2011-09-26 2011-09-22 3.510 261,630,791 -42,117 58.42% 918,393,645
2011-09-23 2011-09-21 3.738 261,672,908 +233,395 58.43% 978,187,038
2011-09-22 2011-09-20 3.761 261,439,513 -181,627 58.38% 983,273,795
2011-09-21 2011-09-19 3.852 261,621,140 +13,162 58.42% 1,007,810,394
2011-09-20 2011-09-16 4.057 261,607,978 -92,130 58.42% 1,061,427,368
2011-09-19 2011-09-15 4.126 261,700,108 +12,284 58.44% 1,079,696,694
2011-09-16 2011-09-14 4.240 261,687,824 +524,701 58.44% 1,109,470,490
2011-09-15 2011-09-12 4.354 261,163,123 -11,933 58.32% 1,137,010,605
2011-09-14 2011-09-09 4.445 261,175,056 -18,426 58.32% 1,160,875,386
2011-09-12 2011-09-08 4.468 261,193,482 +73,704 58.33% 1,166,910,913
2011-09-09 2011-09-07 4.513 261,119,778 -377,294 58.31% 1,178,485,526
2011-09-08 2011-09-06 4.468 261,497,072 -50,890 58.39% 1,168,267,235
2011-09-07 2011-09-05 4.536 261,547,962 -78,091 58.40% 1,186,379,713
2011-09-06 2011-09-02 4.627 261,626,053 +35,097 58.42% 1,210,587,882
2011-09-05 2011-09-01 4.741 261,590,956 -36,852 58.41% 1,240,238,917
2011-09-02 2011-08-31 4.855 261,627,808 +318,506 58.42% 1,270,231,273
2011-09-01 2011-08-30 4.901 261,309,302 -400,984 58.35% 1,280,597,426
2011-08-31 2011-08-29 4.604 261,710,286 -60,543 58.44% 1,205,012,235
2011-08-30 2011-08-26 4.627 261,770,829 -40,361 58.45% 1,211,257,785
2011-08-29 2011-08-25 4.741 261,811,190 +158,814 58.46% 1,241,283,077
2011-08-26 2011-08-24 4.718 261,652,376 +230,768 58.43% 1,234,566,031
2011-08-25 2011-08-23 4.741 261,421,608 -56,006 58.38% 1,239,436,015
2011-08-24 2011-08-22 4.787 261,477,614 +295,026 58.39% 1,251,621,754
2011-08-23 2011-08-19 4.992 261,182,588 +17,548 58.32% 1,303,789,955
2011-08-22 2011-08-18 5.243 261,165,040 +39,485 58.32% 1,369,185,124
2011-08-19 2011-08-17 5.334 261,125,555 +127,227 58.31% 1,392,786,435
2011-08-18 2011-08-16 5.129 260,998,328 -878 58.28% 1,338,565,225
2011-08-17 2011-08-15 5.015 260,999,206 -934,310 58.28% 1,308,823,734
2011-08-16 2011-08-12 4.969 261,933,516 -44,020 58.49% 1,301,567,996
2011-08-15 2011-08-11 4.969 261,977,536 -175,486 58.50% 1,301,786,734
2011-08-12 2011-08-10 4.969 262,153,022 -222,866 58.54% 1,302,658,738
2011-08-11 2011-08-09 4.832 262,375,888 +278,144 58.59% 1,267,882,704
2011-08-10 2011-08-08 4.969 262,097,744 -39,484 58.53% 1,302,384,057
2011-08-09 2011-08-05 5.220 262,137,228 +506,275 58.54% 1,368,306,783
2011-08-08 2011-08-04 5.471 261,630,953 -465,036 58.42% 1,431,263,710
2011-08-05 2011-08-03 5.493 262,095,989 +272,002 58.53% 1,439,781,909
2011-08-04 2011-08-02 5.539 261,823,987 +247,435 58.47% 1,450,223,707
2011-08-03 2011-08-01 5.676 261,576,552 -436,959 58.41% 1,484,627,336
2011-08-02 2011-07-29 5.698 262,013,511 +760,290 58.51% 1,493,079,698
2011-08-01 2011-07-28 5.676 261,253,221 -490,481 58.34% 1,482,792,209
2011-07-29 2011-07-27 5.767 261,743,702 +77,614 58.45% 1,509,440,703
2011-07-28 2011-07-26 5.653 261,666,088 -317,812 58.43% 1,479,171,115
2011-07-27 2011-07-25 5.516 261,983,900 -90,730 58.50% 1,445,137,810
2011-07-26 2011-07-22 5.744 262,074,630 -164,956 58.52% 1,505,375,408
2011-07-25 2011-07-21 5.585 262,239,586 -13,161 58.56% 1,464,480,623
2011-07-22 2011-07-20 5.653 262,252,747 +47,615 58.56% 1,482,487,437
2011-07-21 2011-07-19 5.630 262,205,132 +321,547 58.55% 1,476,241,588
2011-07-20 2011-07-18 5.698 261,883,585 -390,474 58.48% 1,492,339,317
2011-07-19 2011-07-15 5.767 262,274,059 +62,297 58.57% 1,512,499,200
2011-07-18 2011-07-14 5.744 262,211,762 +340,218 58.55% 1,506,163,104
2011-07-15 2011-07-13 5.881 261,871,544 -241,069 58.48% 1,540,023,364
2011-07-14 2011-07-12 5.812 262,112,613 +50,014 58.53% 1,523,517,318
2011-07-13 2011-07-11 5.949 262,062,599 +272,002 58.52% 1,559,067,240
2011-07-12 2011-07-08 6.109 261,790,597 -472,933 58.46% 1,599,219,705
2011-07-11 2011-07-07 6.063 262,263,530 +14,039 58.56% 1,590,152,711
2011-07-08 2011-07-06 5.949 262,249,491 -282,531 58.56% 1,560,179,101
2011-07-07 2011-07-05 6.086 262,532,022 -424,328 58.62% 1,597,764,766
2011-07-06 2011-07-04 6.040 262,956,350 -333,422 58.72% 1,588,359,598
2011-07-05 2011-06-30 5.881 263,289,772 +118,544 58.79% 1,548,363,729
2011-07-04 2011-06-29 5.767 263,171,228 -565,707 58.77% 1,517,673,053
2011-06-30 2011-06-28 5.630 263,736,935 +181,811 58.89% 1,484,865,795
2011-06-29 2011-06-27 5.630 263,555,124 +32,373 58.85% 1,483,842,180
2011-06-28 2011-06-24 5.493 263,522,751 +79,839 58.85% 1,447,619,595
2011-06-27 2011-06-23 5.288 263,442,912 +469,423 58.83% 1,393,136,908
2011-06-24 2011-06-22 5.402 262,973,489 -276,433 58.72% 1,420,625,511
2011-06-23 2011-06-21 5.060 263,249,922 +405,371 58.78% 1,332,111,325
2011-06-22 2011-06-20 4.946 262,844,551 +1,024,922 58.69% 1,300,103,738
2011-06-21 2011-06-17 4.718 261,819,629 -1,840,841 58.47% 1,235,355,188
2011-06-20 2011-06-16 5.334 263,660,470 +13,162 58.88% 1,406,307,116
2011-06-17 2011-06-15 5.539 263,647,308 -39,484 58.87% 1,460,322,948
2011-06-16 2011-06-14 5.630 263,686,792 -164,957 58.88% 1,484,583,484
2011-06-15 2011-06-13 5.562 263,851,749 +53,523 58.92% 1,467,469,551
2011-06-14 2011-06-10 5.607 263,798,226 +16,048 58.91% 1,479,197,870
2011-06-13 2011-06-09 5.562 263,782,178 +123,717 58.90% 1,467,082,616
2011-06-10 2011-06-08 5.607 263,658,461 -116,074 58.88% 1,478,414,164
2011-06-09 2011-06-07 5.653 263,774,535 +91,252 58.90% 1,491,089,946
2011-06-08 2011-06-03 5.721 263,683,283 +38,607 58.88% 1,508,605,246
2011-06-07 2011-06-02 5.744 263,644,676 -15,794 58.87% 1,514,393,864
2011-06-03 2011-06-01 5.767 263,660,470 -19,303 58.88% 1,520,494,446
2011-06-02 2011-05-31 5.767 263,679,773 -1,004,978 58.88% 1,520,605,763
2011-06-01 2011-05-30 5.676 264,684,751 -5,264 59.11% 1,502,268,509
2011-05-31 2011-05-27 5.858 264,690,015 +225,498 59.11% 1,550,565,001
2011-05-30 2011-05-26 5.881 264,464,517 +172,088 59.06% 1,555,272,211
2011-05-27 2011-05-25 5.904 264,292,429 +132,492 59.02% 1,560,284,454
2011-05-26 2011-05-24 5.881 264,159,937 -76,562 58.99% 1,553,481,026
2011-05-25 2011-05-23 5.949 264,236,499 +489,604 59.01% 1,572,000,243
2011-05-24 2011-05-20 5.995 263,746,895 -465,800 58.90% 1,581,111,141
2011-05-23 2011-05-19 5.995 264,212,695 -192,270 59.00% 1,583,903,521
2011-05-20 2011-05-18 6.018 264,404,965 +104,420 59.04% 1,591,082,972
2011-05-19 2011-05-17 5.926 264,300,545 +355,245 59.02% 1,566,356,817
2011-05-18 2011-05-16 5.949 263,945,300 -499,332 58.94% 1,570,267,837
2011-05-17 2011-05-13 6.018 264,444,632 -142,944 59.05% 1,591,321,672
2011-05-16 2011-05-12 5.972 264,587,576 +635,257 59.08% 1,580,119,868
2011-05-13 2011-05-11 6.177 263,952,319 -64,930 58.94% 1,630,474,713
2011-05-12 2011-05-09 6.177 264,017,249 -453,629 58.96% 1,630,875,796
2011-05-11 2011-05-06 6.086 264,470,878 -278,144 59.06% 1,609,564,606
2011-05-09 2011-05-05 6.040 264,749,022 +4,434,074 59.12% 1,599,188,041
2011-05-06 2011-05-04 6.040 260,314,948 +544,882 58.13% 1,572,404,493
2011-05-05 2011-05-03 6.132 259,770,066 -674,741 58.01% 1,592,797,919
2011-05-04 2011-04-29 6.063 260,444,807 +8,025,881 58.16% 1,579,125,454
2011-05-03 2011-04-28 6.154 252,418,926 -179,259 56.37% 1,553,477,522
2011-04-29 2011-04-27 7.480 252,598,185 +44,749 56.41% 1,889,365,806
2011-04-28 2011-04-26 7.602 252,553,436 +12,574,698 56.40% 1,919,998,819
2011-04-27 2011-04-21 7.553 239,978,738 -28,544 57.65% 1,812,631,270
2011-04-26 2011-04-20 7.406 240,007,282 -370,254 57.66% 1,777,531,673
2011-04-21 2011-04-19 7.333 240,377,536 -143,534 57.75% 1,762,588,993
2011-04-20 2011-04-18 7.480 240,521,070 -144,351 57.79% 1,799,032,267
2011-04-19 2011-04-15 7.602 240,665,421 +22,835 57.82% 1,829,622,006
2011-04-18 2011-04-14 7.553 240,642,586 -219,379 57.81% 1,817,645,513
2011-04-15 2011-04-13 7.357 240,861,965 -902,800 57.87% 1,772,047,937
2011-04-14 2011-04-12 7.406 241,764,765 -163,108 58.08% 1,790,547,868
2011-04-13 2011-04-11 7.480 241,927,873 +94,870 58.12% 1,809,554,771
2011-04-12 2011-04-08 7.602 241,833,003 +18,757 58.10% 1,838,498,369
2011-04-11 2011-04-07 7.578 241,814,246 -307,520 58.10% 1,832,425,592
2011-04-08 2011-04-06 7.553 242,121,766 -604,314 58.17% 1,828,818,202
2011-04-07 2011-04-04 7.504 242,726,080 -845,084 58.32% 1,821,477,684
2011-04-06 2011-04-01 7.112 243,571,164 -835,926 58.52% 1,732,247,151
2011-04-04 2011-03-31 7.038 244,407,090 -624,416 58.72% 1,720,210,852
2011-04-01 2011-03-30 6.940 245,031,506 +170,447 58.87% 1,700,569,364
2011-03-31 2011-03-29 6.867 244,861,059 -1,057,752 58.83% 1,681,371,730
2011-03-30 2011-03-28 6.131 245,918,811 -161,477 59.08% 1,507,709,757
2011-03-29 2011-03-25 6.033 246,080,288 -1,281,209 59.12% 1,484,560,564
2011-03-28 2011-03-24 5.886 247,361,497 +289,516 59.43% 1,455,892,566
2011-03-25 2011-03-23 5.935 247,071,981 -141,088 59.36% 1,466,306,803
2011-03-24 2011-03-22 5.935 247,213,069 -380,856 59.39% 1,467,144,123
2011-03-23 2011-03-21 5.935 247,593,925 -57,904 59.48% 1,469,404,403
2011-03-22 2011-03-18 5.886 247,651,829 -424,895 59.50% 1,457,601,370
2011-03-21 2011-03-17 5.542 248,076,724 +114,176 59.60% 1,374,929,542
2011-03-18 2011-03-16 5.689 247,962,548 +600,072 59.57% 1,410,782,492
2011-03-17 2011-03-15 5.640 247,362,476 -1,020,156 59.43% 1,395,235,898
2011-03-16 2011-03-14 5.788 248,382,632 -3,436,221 59.67% 1,437,537,604
2011-03-15 2011-03-11 5.812 251,818,853 +30,991 60.50% 1,463,600,583
2011-03-14 2011-03-10 5.910 251,787,862 -308,419 60.49% 1,488,119,539
2011-03-11 2011-03-09 5.984 252,096,281 +283,807 60.57% 1,508,489,361
2011-03-10 2011-03-08 5.935 251,812,474 -180,904 60.50% 1,494,440,374
2011-03-09 2011-03-07 5.959 251,993,378 +9,787 60.54% 1,501,693,802
2011-03-08 2011-03-04 5.984 251,983,591 -148,622 60.54% 1,507,815,048
2011-03-07 2011-03-03 5.935 252,132,213 +10,602 60.57% 1,496,337,941
2011-03-04 2011-03-02 5.837 252,121,611 -53,010 60.57% 1,471,543,202
2011-03-03 2011-03-01 5.959 252,174,621 -56,272 60.59% 1,502,773,876
2011-03-02 2011-02-28 5.984 252,230,893 -65,243 60.60% 1,509,294,850
2011-03-01 2011-02-25 5.763 252,296,136 -183,496 60.61% 1,454,000,138
2011-02-28 2011-02-24 5.714 252,479,632 -122,331 60.66% 1,442,674,169
2011-02-25 2011-02-23 6.008 252,601,963 -115,806 60.69% 1,517,709,986
2011-02-24 2011-02-22 6.106 252,717,769 -53,010 60.72% 1,543,196,083
2011-02-23 2011-02-21 6.180 252,770,779 +292,778 60.73% 1,562,116,407
2011-02-22 2011-02-18 6.204 252,478,001 -605,944 60.66% 1,566,498,742
2011-02-21 2011-02-17 6.229 253,083,945 +241,399 60.80% 1,576,464,874
2011-02-18 2011-02-16 6.376 252,842,546 -1,631 60.75% 1,612,165,002
2011-02-17 2011-02-15 6.278 252,844,177 -271,574 60.75% 1,587,372,703
2011-02-16 2011-02-14 6.352 253,115,751 +318,059 60.81% 1,607,699,667
2011-02-15 2011-02-11 6.204 252,797,692 -66,874 60.73% 1,568,482,263
2011-02-14 2011-02-10 6.229 252,864,566 -225,292 60.75% 1,575,098,357
2011-02-11 2011-02-09 6.376 253,089,858 +186,758 60.80% 1,613,741,904
2011-02-10 2011-02-08 6.450 252,903,100 -376,778 60.76% 1,631,157,463
2011-02-09 2011-02-07 6.401 253,279,878 +236,506 60.85% 1,621,164,861
2011-02-08 2011-02-02 6.548 253,043,372 +3,686,279 60.79% 1,656,884,419
2011-02-07 2011-01-31 6.352 249,357,093 -46,493 59.91% 1,583,826,031
2011-02-01 2011-01-28 6.499 249,403,586 -35,068 59.92% 1,620,819,130
2011-01-31 2011-01-27 6.523 249,438,654 -321,315 59.93% 1,627,164,187
2011-01-28 2011-01-26 6.793 249,759,969 +295,225 60.00% 1,696,635,646
2011-01-27 2011-01-25 6.695 249,464,744 -37,515 59.93% 1,670,158,969
2011-01-26 2011-01-24 6.695 249,502,259 +433,050 59.94% 1,670,410,131
2011-01-25 2011-01-21 6.842 249,069,209 +128,040 59.84% 1,704,159,465
2011-01-24 2011-01-20 6.646 248,941,169 -12,233 59.81% 1,654,443,734
2011-01-21 2011-01-19 6.867 248,953,402 +88,893 59.81% 1,709,472,359
2011-01-20 2011-01-18 6.793 248,864,509 +4,078 59.79% 1,690,552,728
2011-01-19 2011-01-17 6.769 248,860,431 +366,176 59.79% 1,684,422,047
2011-01-18 2011-01-14 6.842 248,494,255 +78,292 59.70% 1,700,225,565
2011-01-17 2011-01-13 6.965 248,415,963 +75,030 59.68% 1,730,150,275
2011-01-14 2011-01-12 6.989 248,340,933 -182,681 59.66% 1,735,717,950
2011-01-13 2011-01-11 6.916 248,523,614 +268,312 59.71% 1,718,710,598
2011-01-12 2011-01-10 7.014 248,255,302 -499,109 59.64% 1,741,207,591
2011-01-11 2011-01-07 6.965 248,754,411 +438,759 59.76% 1,732,507,474
2011-01-10 2011-01-06 6.940 248,315,652 +507,265 59.66% 1,723,362,017
2011-01-07 2011-01-05 6.818 247,808,387 -650,799 59.54% 1,689,455,601
2011-01-06 2011-01-04 6.719 248,459,186 +210,408 59.69% 1,669,519,927
2011-01-05 2011-01-03 6.548 248,248,778 -7,340 59.64% 1,625,490,243
2011-01-04 2010-12-31 6.376 248,256,118 +110,914 59.64% 1,582,921,195
2011-01-03 2010-12-29 6.376 248,145,204 +92,155 59.62% 1,582,213,989
2010-12-30 2010-12-28 6.254 248,053,049 +335,186 59.59% 1,551,210,502
2010-12-29 2010-12-24 6.303 247,717,863 +592,896 59.51% 1,561,264,319
2010-12-28 2010-12-22 6.474 247,124,967 +229,982 59.37% 1,599,950,467
2010-12-23 2010-12-21 6.597 246,894,985 +455,070 59.32% 1,628,735,396
2010-12-22 2010-12-20 6.450 246,439,915 +128,039 59.21% 1,589,471,646
2010-12-21 2010-12-17 6.597 246,311,876 +172,079 59.18% 1,624,888,699
2010-12-20 2010-12-16 6.597 246,139,797 +591,264 59.14% 1,623,753,515
2010-12-17 2010-12-15 6.695 245,548,533 +67,690 58.99% 1,643,940,054
2010-12-16 2010-12-14 6.769 245,480,843 -535,808 58.98% 1,661,547,167
2010-12-15 2010-12-13 6.744 246,016,651 +336,817 59.11% 1,659,140,567
2010-12-14 2010-12-10 6.670 245,679,834 -290,332 59.02% 1,638,794,132
2010-12-13 2010-12-09 6.695 245,970,166 +338,449 59.09% 1,646,762,875
2010-12-10 2010-12-08 6.719 245,631,717 -642,644 59.01% 1,650,520,767
2010-12-09 2010-12-07 6.867 246,274,361 +243,030 59.17% 1,691,076,360
2010-12-08 2010-12-06 6.818 246,031,331 +224,273 59.11% 1,677,340,365
2010-12-07 2010-12-03 6.744 245,807,058 -274,021 59.06% 1,657,727,068
2010-12-06 2010-12-02 6.842 246,081,079 -211,224 59.12% 1,683,714,344
2010-12-03 2010-12-01 6.621 246,292,303 +603,498 59.17% 1,630,799,577
2010-12-02 2010-11-30 6.891 245,688,805 +465,672 59.03% 1,693,080,759
2010-12-01 2010-11-29 6.940 245,223,133 -601,051 58.91% 1,701,899,295
2010-11-30 2010-11-26 6.818 245,824,184 +339,263 59.06% 1,675,928,122
2010-11-29 2010-11-25 7.112 245,484,921 -162,292 58.98% 1,745,857,547
2010-11-26 2010-11-24 6.744 245,647,213 +819,616 59.02% 1,656,649,071
2010-11-25 2010-11-23 6.793 244,827,597 -159,030 58.82% 1,663,129,723
2010-11-24 2010-11-22 6.916 244,986,627 +503,187 58.86% 1,694,249,916
2010-11-23 2010-11-19 7.063 244,483,440 +116,621 58.74% 1,726,743,865
2010-11-22 2010-11-18 7.087 244,366,819 +75,030 58.71% 1,731,912,970
2010-11-19 2010-11-17 6.989 244,291,789 +138,641 58.69% 1,707,417,452
2010-11-18 2010-11-16 7.185 244,153,148 +771,499 58.66% 1,754,348,762
2010-11-17 2010-11-15 7.112 243,381,649 +521,128 58.47% 1,730,899,344
2010-11-16 2010-11-12 7.234 242,860,521 +49,748 58.35% 1,756,972,340
2010-11-15 2010-11-11 7.455 242,810,773 +584,741 58.34% 1,810,204,005
2010-11-12 2010-11-10 7.578 242,226,032 +112,544 58.19% 1,835,546,033
2010-11-11 2010-11-09 7.676 242,113,488 +591,265 58.17% 1,858,443,268
2010-11-10 2010-11-08 7.627 241,522,223 -203,131 58.03% 1,842,058,730
2010-11-09 2010-11-05 7.406 241,725,354 +352,090 58.07% 1,790,255,984
2010-11-08 2010-11-04 7.578 241,373,264 +5,672,064 57.99% 1,829,083,908
2010-11-05 2010-11-03 7.308 235,701,200 +746,574 56.63% 1,722,519,091
2010-11-04 2010-11-02 7.014 234,954,626 -222,165 56.45% 1,647,919,602
2010-11-03 2010-11-01 7.063 235,176,791 +485,590 56.50% 1,661,012,627
2010-11-02 2010-10-29 6.940 234,691,201 +624,560 56.38% 1,628,805,508
2010-11-01 2010-10-28 6.891 234,066,641 +690,761 56.23% 1,612,990,572
2010-10-29 2010-10-27 6.744 233,375,880 +159,030 56.07% 1,573,890,988
2010-10-28 2010-10-26 6.940 233,216,850 +191,651 56.03% 1,618,573,207
2010-10-27 2010-10-25 7.014 233,025,199 +99,292 55.98% 1,634,387,029
2010-10-26 2010-10-22 7.038 232,925,907 +22,835 55.96% 1,639,402,822
2010-10-25 2010-10-21 7.185 232,903,072 -229,166 55.96% 1,673,511,972
2010-10-22 2010-10-20 7.234 233,132,238 -868,140 56.01% 1,686,593,161
2010-10-21 2010-10-19 7.799 234,000,378 +2,065,757 56.22% 1,824,860,477
2010-10-20 2010-10-18 7.848 231,934,621 +40,777 55.72% 1,820,126,385
2010-10-19 2010-10-15 7.651 231,893,844 -1,178,452 55.71% 1,774,311,225
2010-10-18 2010-10-14 7.725 233,072,296 +402,875 56.00% 1,800,475,410
2010-10-15 2010-10-13 7.676 232,669,421 +11,418 55.90% 1,785,951,385
2010-10-14 2010-10-12 7.406 232,658,003 +300,118 55.90% 1,723,101,757
2010-10-13 2010-10-11 7.210 232,357,885 -208,778 55.82% 1,675,292,836
2010-10-12 2010-10-08 7.136 232,566,663 -130,078 55.87% 1,659,687,934
2010-10-11 2010-10-07 7.308 232,696,741 +287,069 55.91% 1,700,562,317
2010-10-08 2010-10-06 7.333 232,409,672 +582,702 55.84% 1,704,163,944
2010-10-07 2010-10-05 7.185 231,826,970 +17,126 55.70% 1,665,779,701
2010-10-06 2010-10-04 7.038 231,809,844 -570,346 55.69% 1,631,547,634
2010-10-05 2010-09-30 6.818 232,380,190 -894,219 55.83% 1,584,272,503
2010-10-04 2010-09-29 6.989 233,274,409 +1,424,744 56.04% 1,630,414,181
2010-09-30 2010-09-28 6.842 231,849,665 -484,040 55.70% 1,586,341,414
2010-09-29 2010-09-27 7.087 232,333,705 -2,004,981 55.82% 1,646,630,089
2010-09-28 2010-09-24 7.063 234,338,686 +85,489 56.30% 1,655,093,238
2010-09-27 2010-09-22 7.063 234,253,197 -1,270,075 56.28% 1,654,489,444
2010-09-24 2010-09-21 6.891 235,523,272 +305,011 56.58% 1,623,028,449
2010-09-22 2010-09-20 6.695 235,218,261 +1,443,084 56.51% 1,574,779,194
2010-09-21 2010-09-17 6.548 233,775,177 -1,810,932 56.16% 1,530,719,596
2010-09-20 2010-09-16 6.278 235,586,109 +1,009,422 56.60% 1,479,025,395
2010-09-17 2010-09-15 6.155 234,576,687 -44,478 56.36% 1,443,924,735
2010-09-16 2010-09-14 6.303 234,621,165 -782,916 56.37% 1,478,721,191
2010-09-15 2010-09-13 6.327 235,404,081 -127,224 56.56% 1,489,428,569
2010-09-14 2010-09-10 6.254 235,531,305 +542,332 56.59% 1,472,905,233
2010-09-13 2010-09-09 6.278 234,988,973 -907,693 56.46% 1,475,276,535
2010-09-10 2010-09-08 6.303 235,896,666 +163,107 56.67% 1,486,760,151
2010-09-09 2010-09-07 6.278 235,733,559 +237,322 56.64% 1,479,951,096
2010-09-08 2010-09-06 6.303 235,496,237 +613,284 56.58% 1,484,236,411
2010-09-07 2010-09-03 6.155 234,882,953 -265,865 56.43% 1,445,809,939
2010-09-06 2010-09-02 6.131 235,148,818 +389,827 56.49% 1,441,679,739
2010-09-03 2010-09-01 6.008 234,758,991 +79,922 56.40% 1,410,503,944
2010-09-02 2010-08-31 5.763 234,679,069 -196,544 56.38% 1,352,471,758
2010-09-01 2010-08-30 5.837 234,875,613 -243,030 56.43% 1,370,884,512
2010-08-31 2010-08-27 5.837 235,118,643 +477,905 56.49% 1,372,302,991
2010-08-30 2010-08-26 5.959 234,640,738 +2,446 56.37% 1,398,284,926
2010-08-27 2010-08-25 6.033 234,638,292 +761,713 56.37% 1,415,532,946
2010-08-26 2010-08-24 6.057 233,876,579 +1,173,558 56.19% 1,416,673,180
2010-08-25 2010-08-23 6.082 232,703,021 +128,855 55.91% 1,415,271,263
2010-08-24 2010-08-20 6.033 232,574,166 -35,884 55.88% 1,403,080,425
2010-08-23 2010-08-19 6.008 232,610,050 +84,816 55.88% 1,397,592,448
2010-08-20 2010-08-18 5.935 232,525,234 -233,243 55.86% 1,379,975,711
2010-08-19 2010-08-17 6.033 232,758,477 +649,983 55.92% 1,404,192,342
2010-08-18 2010-08-16 6.057 232,108,494 -378,409 55.76% 1,405,963,264
2010-08-17 2010-08-13 5.886 232,486,903 +356,390 55.86% 1,368,345,348
2010-08-16 2010-08-12 5.837 232,130,513 -636,935 55.77% 1,354,862,350
2010-08-13 2010-08-11 5.984 232,767,448 +375,963 55.92% 1,392,829,824
2010-08-12 2010-08-10 6.082 232,391,485 -723,382 55.83% 1,413,376,539
2010-08-11 2010-08-09 6.057 233,114,867 +240,131 56.01% 1,412,059,221
2010-08-10 2010-08-06 6.082 232,874,736 -63,160 55.95% 1,416,315,613
2010-08-09 2010-08-05 6.180 232,937,896 -2,431,569 55.96% 1,439,549,740
2010-08-06 2010-08-04 6.254 235,369,465 +314,434 56.55% 1,471,893,159
2010-08-05 2010-08-03 6.254 235,055,031 +1,437,341 56.47% 1,469,926,832
2010-08-04 2010-08-02 6.352 233,617,690 -554,704 56.13% 1,483,855,038
2010-08-03 2010-07-30 6.180 234,172,394 +286,618 56.26% 1,447,178,903
2010-08-02 2010-07-29 6.180 233,885,776 +78,109 56.19% 1,445,407,612
2010-07-30 2010-07-28 6.180 233,807,667 -149,651 56.17% 1,444,924,901
2010-07-29 2010-07-27 6.155 233,957,318 +54,641 56.21% 1,440,112,241
2010-07-28 2010-07-26 6.131 233,902,677 -400,429 56.20% 1,434,039,742
2010-07-27 2010-07-23 6.180 234,303,106 +357,206 56.29% 1,447,986,700
2010-07-26 2010-07-22 6.131 233,945,900 -465,672 56.21% 1,434,304,739
2010-07-23 2010-07-21 6.008 234,411,572 +446,099 56.32% 1,408,416,544
2010-07-22 2010-07-20 5.935 233,965,473 -534,993 56.21% 1,388,523,148
2010-07-21 2010-07-19 5.763 234,500,466 +458,332 56.34% 1,351,442,457
2010-07-20 2010-07-16 5.837 234,042,134 +4,078 56.23% 1,366,019,795
2010-07-19 2010-07-15 5.812 234,038,056 +339,264 56.23% 1,360,256,514
2010-07-16 2010-07-14 5.984 233,698,792 +682,360 56.15% 1,398,402,785
2010-07-15 2010-07-13 5.861 233,016,432 +5,155,340 55.98% 1,365,747,566
2010-07-14 2010-07-12 5.959 227,861,092 +5,708 54.74% 1,357,883,259
2010-07-13 2010-07-09 5.861 227,855,384 -918,050 54.74% 1,335,497,816
2010-07-12 2010-07-08 5.616 228,773,434 -528,469 54.96% 1,284,774,948
2010-07-09 2010-07-07 5.420 229,301,903 +327,846 55.09% 1,242,756,144
2010-07-08 2010-07-06 5.444 228,974,057 -328,661 55.01% 1,246,594,596
2010-07-07 2010-07-05 5.224 229,302,718 +439,167 55.09% 1,197,773,753
2010-07-06 2010-07-02 5.322 228,863,551 +650,078 54.98% 1,217,930,067
2010-07-05 2010-06-30 5.444 228,213,473 +1,075,694 54.83% 1,242,453,778
2010-07-02 2010-06-29 5.371 227,137,779 +291,460 54.57% 1,219,886,643
2010-06-30 2010-06-28 5.591 226,846,319 +1,181,306 54.50% 1,268,389,300
2010-06-29 2010-06-25 5.640 225,665,013 +954,179 54.22% 1,272,852,423
2010-06-28 2010-06-24 5.665 224,710,834 -1,083,849 53.99% 1,272,981,165
2010-06-25 2010-06-23 5.763 225,794,683 +884,264 54.25% 1,301,270,425
2010-06-24 2010-06-22 5.837 224,910,419 -655,935 54.03% 1,312,721,257
2010-06-23 2010-06-21 5.910 225,566,354 +1,229,318 54.19% 1,333,144,878
2010-06-22 2010-06-18 5.616 224,337,036 -197,989 53.90% 1,259,860,460
2010-06-21 2010-06-17 5.395 224,535,025 +292,778 53.94% 1,211,414,487
2010-06-18 2010-06-15 5.346 224,242,247 -26,097 53.87% 1,198,836,388
2010-06-17 2010-06-14 5.395 224,268,344 +113,360 53.88% 1,209,975,686
2010-06-15 2010-06-11 5.199 224,154,984 +826,955 53.85% 1,165,387,208
2010-06-14 2010-06-10 5.199 223,328,029 -58,719 53.65% 1,161,087,849
2010-06-11 2010-06-09 5.322 223,386,748 +1,179,268 53.67% 1,188,784,478
2010-06-10 2010-06-08 5.297 222,207,480 +15,495 53.39% 1,177,059,486
2010-06-09 2010-06-07 5.224 222,191,985 -176,972 53.38% 1,160,630,498
2010-06-08 2010-06-04 5.322 222,368,957 -1,581,327 53.42% 1,183,368,158
2010-06-07 2010-06-03 5.444 223,950,284 -84,001 53.80% 1,219,243,863
2010-06-04 2010-06-02 5.444 224,034,285 -1,953,212 53.82% 1,219,701,186
2010-06-03 2010-06-01 5.518 225,987,497 +1,044,418 54.29% 1,246,961,131
2010-06-02 2010-05-31 5.665 224,943,079 -3,850,969 54.04% 1,274,296,827
2010-06-01 2010-05-28 5.788 228,794,048 +4,430,990 54.97% 1,324,166,850
2010-05-31 2010-05-27 5.763 224,363,058 -356,583 53.90% 1,293,019,871
2010-05-28 2010-05-26 5.493 224,719,641 -4,482,379 53.99% 1,234,454,357
2010-05-27 2010-05-25 5.273 229,202,020 +4,920,818 55.07% 1,208,489,516
2010-05-26 2010-05-24 5.469 224,281,202 -21,204 53.88% 1,226,545,672
2010-05-25 2010-05-20 5.003 224,302,406 -763,887 53.89% 1,122,147,860
2010-05-24 2010-05-19 5.101 225,066,293 -341,031 54.07% 1,148,047,293
2010-05-20 2010-05-18 5.224 225,407,324 -688,314 54.15% 1,177,425,976
2010-05-19 2010-05-17 4.929 226,095,638 +314,798 54.32% 1,114,484,999
2010-05-18 2010-05-14 5.125 225,780,840 +194,098 54.24% 1,157,229,129
2010-05-17 2010-05-13 5.273 225,586,742 -319,691 54.20% 1,189,427,617
2010-05-14 2010-05-12 5.101 225,906,433 -1,264,899 54.27% 1,152,332,788
2010-05-13 2010-05-11 5.273 227,171,332 -130,078 54.58% 1,197,782,519
2010-05-12 2010-05-10 5.297 227,301,410 +680,158 54.61% 1,204,042,640
2010-05-11 2010-05-07 4.978 226,621,252 -1,758,421 54.45% 1,128,191,072
2010-05-10 2010-05-06 5.101 228,379,673 +636,140 54.87% 1,164,948,611
2010-05-07 2010-05-05 5.175 227,743,533 -2,896 54.72% 1,178,459,048
2010-05-06 2010-05-04 5.395 227,746,429 +644,275 54.72% 1,228,740,698
2010-05-05 2010-05-03 5.542 227,102,154 -1,260,005 54.56% 1,258,681,007
2010-05-04 2010-04-30 5.837 228,362,159 -26,913 54.86% 1,332,867,823
2010-05-03 2010-04-29 5.959 228,389,072 -201,438 54.87% 1,361,029,629
2010-04-30 2010-04-28 5.959 228,590,510 +712,780 54.92% 1,362,230,050
2010-04-29 2010-04-27 5.886 227,877,730 +360,264 54.75% 1,341,217,195
2010-04-28 2010-04-26 6.008 227,517,466 +1,030,787 54.66% 1,366,994,643
2010-04-27 2010-04-23 5.935 226,486,679 +100,311 54.41% 1,344,138,485
2010-04-26 2010-04-22 6.082 226,386,368 +187,573 54.39% 1,376,854,154
2010-04-23 2010-04-21 6.401 226,198,795 +443,535 54.34% 1,447,827,364
2010-04-22 2010-04-20 6.523 225,755,260 +291,147 54.24% 1,472,670,207
2010-04-21 2010-04-19 6.572 225,464,113 -184,194 54.17% 1,481,829,395
2010-04-20 2010-04-16 7.014 225,648,307 +419,594 54.21% 1,582,647,146
2010-04-19 2010-04-15 7.136 225,228,713 +401,653 54.11% 1,607,321,413
2010-04-16 2010-04-14 7.210 224,827,060 +344,564 54.01% 1,620,995,831
2010-04-15 2010-04-13 7.210 224,482,496 +54,641 53.93% 1,618,511,536
2010-04-14 2010-04-12 7.136 224,427,855 -538,254 53.92% 1,601,606,172
2010-04-13 2010-04-09 7.455 224,966,109 +2,215,000 54.05% 1,677,168,383
2010-04-12 2010-04-08 7.504 222,751,109 -78,700 53.52% 1,671,580,467
2010-04-09 2010-04-07 7.529 222,829,809 +467,948 53.53% 1,677,635,663
2010-04-08 2010-04-01 7.578 222,361,861 +105,354 53.42% 1,685,018,858
2010-04-07 2010-03-31 7.480 222,256,507 +29,381 53.40% 1,662,418,297
2010-04-01 2010-03-30 7.749 222,227,126 +1,712,629 53.39% 1,722,146,679
2010-03-31 2010-03-29 7.897 220,514,497 +601,867 52.98% 1,741,321,667
2010-03-30 2010-03-26 7.602 219,912,630 +1,582,958 52.83% 1,671,852,090
2010-03-29 2010-03-25 7.455 218,329,672 +1,316,686 52.45% 1,627,692,387
2010-03-26 2010-03-24 7.382 217,012,986 +1,355,423 52.14% 1,601,910,339
2010-03-25 2010-03-23 7.185 215,657,563 -204,700 51.81% 1,549,595,333
2010-03-24 2010-03-22 7.357 215,862,263 -114,175 51.86% 1,588,122,383
2010-03-23 2010-03-19 7.455 215,976,438 +350,681 51.89% 1,610,148,546
2010-03-22 2010-03-18 8.167 215,625,757 +56,272 51.80% 1,760,961,796
2010-03-19 2010-03-17 8.141 215,569,485 +8,224,303 51.79% 1,755,000,667
2010-03-18 2010-03-16 8.014 207,345,182 -67,395 51.84% 1,661,586,347
2010-03-17 2010-03-15 8.090 207,412,577 -178,676 51.86% 1,678,006,614
2010-03-16 2010-03-12 8.141 207,591,253 -288,873 51.90% 1,690,048,048
2010-03-15 2010-03-11 8.320 207,880,126 +56,816 51.97% 1,729,537,130
2010-03-12 2010-03-10 8.269 207,823,310 -574,427 51.96% 1,718,456,671
2010-03-11 2010-03-09 8.345 208,397,737 -186,512 52.10% 1,739,162,129
2010-03-10 2010-03-08 7.860 208,584,249 -1,090,079 52.15% 1,639,575,972
2010-03-09 2010-03-05 7.707 209,674,328 -2,854,971 52.42% 1,616,037,824
2010-03-08 2010-03-04 7.503 212,529,299 -438,853 53.14% 1,594,650,299
2010-03-05 2010-03-03 7.656 212,968,152 -241,369 53.25% 1,630,554,186
2010-03-04 2010-03-02 7.733 213,209,521 -535,635 53.31% 1,648,726,208
2010-03-03 2010-03-01 7.376 213,745,156 -6,840,616 53.44% 1,576,498,067
2010-03-02 2010-02-26 7.044 220,585,772 +4,184,774 55.15% 1,553,767,014
2010-03-01 2010-02-25 7.069 216,400,998 -277,418 54.10% 1,529,812,999
2010-02-26 2010-02-24 7.069 216,678,416 -733,903 54.17% 1,531,774,162
2010-02-25 2010-02-23 7.171 217,412,319 +235,884 54.36% 1,559,156,777
2010-02-24 2010-02-22 7.146 217,176,435 -447,669 54.30% 1,551,922,572
2010-02-23 2010-02-19 7.171 217,624,104 +444,338 54.41% 1,560,675,578
2010-02-22 2010-02-18 7.274 217,179,766 -403,588 54.30% 1,579,659,703
2010-02-19 2010-02-17 7.222 217,583,354 -767,313 54.40% 1,571,489,274
2010-02-18 2010-02-12 7.248 218,350,667 -1,363,473 54.59% 1,582,603,717
2010-02-17 2010-02-11 7.376 219,714,140 +324,438 54.93% 1,620,522,886
2010-02-12 2010-02-10 7.401 219,389,702 -911,403 54.85% 1,623,729,028
2010-02-11 2010-02-09 6.993 220,301,105 +3,472,421 55.08% 1,540,517,219
2010-02-10 2010-02-08 6.916 216,828,684 +300,928 54.21% 1,499,634,225
2010-02-09 2010-02-05 7.044 216,527,756 +60,342 54.14% 1,525,183,070
2010-02-08 2010-02-04 7.376 216,467,414 +219,426 54.12% 1,596,576,344
2010-02-05 2010-02-03 7.707 216,247,988 -273,499 54.07% 1,666,703,460
2010-02-04 2010-02-02 7.069 216,521,487 +10,188 54.14% 1,530,664,777
2010-02-03 2010-02-01 6.865 216,511,299 -940,399 54.13% 1,486,387,910
2010-02-02 2010-01-29 6.891 217,451,698 +437,364 54.37% 1,498,393,519
2010-02-01 2010-01-28 6.891 217,014,334 +121,468 54.26% 1,495,379,777
2010-01-29 2010-01-27 6.942 216,892,866 -455,310 54.23% 1,505,613,465
2010-01-28 2010-01-26 7.171 217,348,176 -8,360,926 54.34% 1,558,696,781
2010-01-27 2010-01-25 7.529 225,709,102 -244,503 56.43% 1,699,301,370
2010-01-26 2010-01-22 7.733 225,953,605 +1,253,081 56.49% 1,747,274,834
2010-01-25 2010-01-21 8.014 224,700,524 -377,727 56.18% 1,800,665,533
2010-01-22 2010-01-20 8.141 225,078,251 +253,418 56.27% 1,832,413,714
2010-01-21 2010-01-19 8.090 224,824,833 -294,659 56.21% 1,818,875,027
2010-01-20 2010-01-18 8.218 225,119,492 +166,138 56.28% 1,849,985,355
2010-01-19 2010-01-15 7.988 224,953,354 -22,923 56.24% 1,796,950,562
2010-01-18 2010-01-14 7.937 224,976,277 -9,404 56.25% 1,785,650,391
2010-01-15 2010-01-13 7.912 224,985,681 +402,804 56.25% 1,779,983,150
2010-01-14 2010-01-12 8.269 224,582,877 -83,068 56.15% 1,857,038,766
2010-01-13 2010-01-11 8.167 224,665,945 -183,378 56.17% 1,834,790,757
2010-01-12 2010-01-08 8.269 224,849,323 -108,929 56.22% 1,859,241,964
2010-01-11 2010-01-07 8.090 224,958,252 -353,433 56.24% 1,819,954,412
2010-01-08 2010-01-06 8.294 225,311,685 +975,663 56.33% 1,868,815,360
2010-01-07 2010-01-05 8.371 224,336,022 -630,851 56.09% 1,877,898,767
2010-01-06 2010-01-04 8.728 224,966,873 -297,793 56.25% 1,963,559,186
2010-01-05 2009-12-31 8.932 225,264,666 -539,553 56.32% 2,012,150,396
2010-01-04 2009-12-29 8.575 225,804,219 -591,276 56.46% 1,936,291,095
2009-12-30 2009-12-28 8.422 226,395,495 +690,410 56.60% 1,906,694,172
2009-12-29 2009-12-24 8.243 225,705,085 -1,203,711 56.43% 1,860,557,878
2009-12-28 2009-12-22 8.065 226,908,796 +933,346 56.73% 1,829,943,717
2009-12-23 2009-12-21 7.963 225,975,450 +1,015,345 56.50% 1,799,348,029
2009-12-22 2009-12-18 8.141 224,960,105 +4,175,771 56.24% 1,831,451,860
2009-12-21 2009-12-17 8.499 220,784,334 +1,499,036 55.20% 1,876,341,164
2009-12-18 2009-12-16 8.856 219,285,298 -6,955,780 54.83% 1,941,951,185
2009-12-17 2009-12-15 9.392 226,241,078 +939,580 56.57% 2,124,802,647
2009-12-16 2009-12-14 9.749 225,301,498 -1,637,861 56.33% 2,196,477,510
2009-12-15 2009-12-11 9.672 226,939,359 -1,007,010 56.74% 2,195,069,889
2009-12-14 2009-12-10 9.239 227,946,369 +214,725 56.99% 2,105,913,690
2009-12-11 2009-12-09 9.519 227,731,644 -985,851 56.94% 2,167,861,495
2009-12-10 2009-12-08 9.928 228,717,495 -2,365,886 57.18% 2,270,640,112
2009-12-09 2009-12-07 10.030 231,083,381 -3,156,500 57.78% 2,317,717,938
2009-12-08 2009-12-04 9.902 234,239,881 -583,831 58.57% 2,319,486,680
2009-12-07 2009-12-03 10.234 234,823,712 -45,499 58.71% 2,403,176,343
2009-12-04 2009-12-02 10.285 234,869,211 +581,480 58.72% 2,415,630,217
2009-12-03 2009-12-01 10.157 234,287,731 -153,598 58.58% 2,379,753,296
2009-12-02 2009-11-30 10.464 234,441,329 +235,099 58.62% 2,453,111,847
2009-12-01 2009-11-27 10.208 234,206,230 +532,691 58.56% 2,390,879,858
2009-11-30 2009-11-26 10.872 233,673,539 -161,527 58.42% 2,540,495,639
2009-11-27 2009-11-25 10.030 233,835,066 -990,507 58.46% 2,345,316,763
2009-11-26 2009-11-24 9.851 234,825,573 -1,915,278 58.71% 2,313,300,299
2009-11-25 2009-11-23 10.311 236,740,851 -141,844 59.19% 2,440,921,924
2009-11-24 2009-11-20 10.438 236,882,695 +548,566 59.23% 2,472,611,939
2009-11-23 2009-11-19 10.413 236,334,129 -911,215 59.09% 2,460,854,431
2009-11-20 2009-11-18 9.290 237,245,344 -298,577 59.32% 2,203,933,064
2009-11-19 2009-11-17 9.213 237,543,921 -467,252 59.39% 2,188,519,604
2009-11-18 2009-11-16 9.698 238,011,173 +229,802 59.51% 2,308,236,264
2009-11-17 2009-11-13 9.137 237,781,371 +174,569 59.45% 2,172,501,935
2009-11-16 2009-11-12 8.371 237,606,802 -105,607 59.41% 1,988,987,397
2009-11-13 2009-11-11 8.422 237,712,409 +423,179 59.43% 2,002,004,787
2009-11-12 2009-11-10 8.524 237,289,230 -208,455 59.33% 2,022,664,315
2009-11-11 2009-11-09 8.601 237,497,685 +273,312 59.38% 2,042,624,798
2009-11-10 2009-11-06 8.652 237,224,373 +606,557 59.31% 2,052,382,601
2009-11-09 2009-11-05 8.499 236,617,816 +441,987 59.16% 2,010,902,405
2009-11-06 2009-11-04 8.447 236,175,829 -887,705 59.05% 1,995,091,236
2009-11-05 2009-11-03 8.447 237,063,534 -290,156 59.27% 2,002,590,108
2009-11-04 2009-11-02 8.652 237,353,690 -161,247 59.34% 2,053,501,406
2009-11-03 2009-10-30 8.447 237,514,937 +74,260 59.38% 2,006,403,327
2009-11-02 2009-10-29 8.116 237,440,677 +4,562,688 59.37% 1,926,999,316
2009-10-30 2009-10-28 8.626 232,877,989 -1,061,271 58.22% 2,008,835,900
2009-10-29 2009-10-27 8.805 233,939,260 -228,830 58.49% 2,059,783,266
2009-10-28 2009-10-23 9.341 234,168,090 +540,729 58.55% 2,187,298,815
2009-10-27 2009-10-22 9.392 233,627,361 +934,674 58.41% 2,194,172,868
2009-10-23 2009-10-21 9.621 232,692,687 +1,992,469 58.18% 2,238,841,783
2009-10-22 2009-10-20 9.264 230,700,218 +697,070 57.68% 2,137,243,222
2009-10-21 2009-10-19 8.907 230,003,148 +1,003,876 57.51% 2,048,606,402
2009-10-20 2009-10-16 8.447 228,999,272 +48,979 57.25% 1,934,467,394
2009-10-19 2009-10-15 8.422 228,950,293 +785,232 57.24% 1,928,210,583
2009-10-16 2009-10-14 8.371 228,165,061 +992,904 57.05% 1,909,951,344
2009-10-15 2009-10-13 8.192 227,172,157 -49,370 56.80% 1,861,056,048
2009-10-14 2009-10-12 8.065 227,221,527 +8,620 56.81% 1,832,465,789
2009-10-13 2009-10-09 8.345 227,212,907 -481,954 56.81% 1,896,182,217
2009-10-12 2009-10-08 8.269 227,694,861 -334,625 56.93% 1,882,771,248
2009-10-09 2009-10-07 7.809 228,029,486 +1,117,383 57.01% 1,780,786,085
2009-10-08 2009-10-06 7.656 226,912,103 +626,796 56.73% 1,737,313,659
2009-10-07 2009-10-05 7.222 226,285,307 +487,439 56.58% 1,634,338,869
2009-10-06 2009-10-02 7.146 225,797,868 +150,464 56.45% 1,613,530,529
2009-10-05 2009-09-30 7.248 225,647,404 +1,247,900 56.42% 1,635,490,403
2009-10-02 2009-09-29 7.120 224,399,504 +327,533 56.10% 1,597,811,029
2009-09-30 2009-09-28 6.967 224,071,971 -891,012 56.02% 1,561,167,494
2009-09-29 2009-09-25 7.350 224,962,983 -260,961 56.25% 1,653,494,933
2009-09-28 2009-09-24 7.274 225,223,944 -102,856 56.31% 1,638,169,131
2009-09-25 2009-09-23 7.605 225,326,800 +153,598 56.34% 1,713,674,884
2009-09-24 2009-09-22 8.039 225,173,202 -981,149 56.30% 1,810,200,064
2009-09-23 2009-09-21 8.218 226,154,351 +79,777 56.54% 1,858,489,612
2009-09-22 2009-09-18 8.371 226,074,574 +1,081,459 56.52% 1,892,452,046
2009-09-21 2009-09-17 8.345 224,993,115 +863,599 56.25% 1,877,657,169
2009-09-18 2009-09-16 8.116 224,129,516 +612,043 56.04% 1,818,969,813
2009-09-17 2009-09-15 8.065 223,517,473 +2,216,709 55.88% 1,802,593,829
2009-09-16 2009-09-14 8.294 221,300,764 +2,099,440 55.33% 1,835,547,353
2009-09-15 2009-09-11 8.499 219,201,324 -1,201,359 54.81% 1,862,887,914
2009-09-14 2009-09-10 8.396 220,402,683 +3,310,203 55.11% 1,850,598,021
2009-09-11 2009-09-09 8.371 217,092,480 +592,421 54.28% 1,817,263,661
2009-09-10 2009-09-08 8.601 216,500,059 -123,035 54.13% 1,862,032,421
2009-09-09 2009-09-07 8.473 216,623,094 +579,912 54.16% 1,835,448,303
2009-09-08 2009-09-04 8.039 216,043,182 +963,125 54.02% 1,736,802,508
2009-09-07 2009-09-03 7.707 215,080,057 +517,219 53.77% 1,657,701,782
2009-09-04 2009-09-02 7.248 214,562,838 +226,025 53.65% 1,555,149,566
2009-09-03 2009-09-01 7.350 214,336,813 -47,682 53.59% 1,575,391,780
2009-09-02 2009-08-31 6.916 214,384,495 +296,853 53.60% 1,482,729,683
2009-09-01 2009-08-28 7.274 214,087,642 +192,781 53.53% 1,557,169,101
2009-08-31 2009-08-27 7.452 213,894,861 -3,330,241 53.48% 1,593,978,725
2009-08-28 2009-08-26 7.758 217,225,102 +292,699 54.31% 1,685,322,085
2009-08-27 2009-08-25 7.682 216,932,403 +2,123,734 54.24% 1,666,442,147
2009-08-26 2009-08-24 7.197 214,808,669 +860,177 53.71% 1,545,967,042
2009-08-25 2009-08-21 6.891 213,948,492 +163,681 53.49% 1,474,253,992
2009-08-24 2009-08-20 7.171 213,784,811 -480,281 53.45% 1,533,142,365
2009-08-21 2009-08-19 7.274 214,265,092 -1,000,062 53.57% 1,558,459,786
2009-08-20 2009-08-18 7.529 215,265,154 -113,011 53.82% 1,620,671,775
2009-08-19 2009-08-17 7.478 215,378,165 +126,848 53.85% 1,610,529,230
2009-08-18 2009-08-14 8.218 215,251,317 +461,684 53.82% 1,768,890,737
2009-08-17 2009-08-13 8.422 214,789,633 -663,869 53.70% 1,808,950,048
2009-08-14 2009-08-12 8.065 215,453,502 -334,523 53.87% 1,737,560,594
2009-08-13 2009-08-11 8.294 215,788,025 +47,479 53.95% 1,789,822,732
2009-08-12 2009-08-10 8.243 215,740,546 +215,788 53.94% 1,778,417,054
2009-08-11 2009-08-07 8.218 215,524,758 +1,361,677 53.89% 1,771,137,818
2009-08-10 2009-08-06 8.754 214,163,081 +840,911 53.55% 1,874,727,045
2009-08-07 2009-08-05 8.856 213,322,170 -440,031 53.34% 1,889,142,795
2009-08-06 2009-08-04 9.417 213,762,201 -700,970 53.45% 2,013,059,434
2009-08-05 2009-08-03 9.188 214,463,171 +561,002 53.62% 1,970,400,651
2009-08-04 2009-07-31 9.060 213,902,169 +132,630 53.48% 1,937,951,304
2009-08-03 2009-07-30 8.907 213,769,539 -1,179,896 53.45% 1,904,015,880
2009-07-31 2009-07-29 9.264 214,949,435 +252,732 53.74% 1,991,325,483
2009-07-30 2009-07-28 9.621 214,696,703 -656,712 53.68% 2,065,694,266
2009-07-29 2009-07-27 9.188 215,353,415 +509,383 53.84% 1,978,579,852
2009-07-28 2009-07-24 8.881 214,844,032 -260,961 53.72% 1,908,103,186
2009-07-27 2009-07-23 9.009 215,104,993 +688,058 53.78% 1,937,869,446
2009-07-24 2009-07-22 8.422 214,416,935 +103,444 53.61% 1,805,811,199
2009-07-23 2009-07-21 8.550 214,313,491 -348,339 53.58% 1,832,287,574
2009-07-22 2009-07-20 8.447 214,661,830 -203,753 53.67% 1,813,352,101
2009-07-21 2009-07-17 8.626 214,865,583 -311,308 53.72% 1,853,458,537
2009-07-20 2009-07-16 8.422 215,176,891 -22,298 53.80% 1,812,211,520
2009-07-17 2009-07-15 8.728 215,199,189 -3,919 53.80% 1,878,304,742
2009-07-16 2009-07-14 8.422 215,203,108 +149,680 53.81% 1,812,432,318
2009-07-15 2009-07-13 8.473 215,053,428 -366,755 53.77% 1,822,148,517
2009-07-14 2009-07-10 9.009 215,420,183 +580,696 53.86% 1,940,708,976
2009-07-13 2009-07-09 8.779 214,839,487 +143,019 53.71% 1,886,131,064
2009-07-10 2009-07-08 8.575 214,696,468 -915,051 53.68% 1,841,041,150
2009-07-09 2009-07-07 8.983 215,611,519 +281,732 53.91% 1,936,930,069
2009-07-08 2009-07-06 9.494 215,329,787 -1,000,741 53.84% 2,044,308,193
2009-07-07 2009-07-03 9.928 216,330,528 -2,368,957 54.09% 2,147,665,942
2009-07-06 2009-07-02 9.009 218,699,485 +2,891,459 54.68% 1,970,252,033
2009-07-03 2009-06-30 8.575 215,808,026 +326,409 53.96% 1,850,572,858
2009-07-02 2009-06-29 8.703 215,481,617 +646,072 53.88% 1,875,270,507
2009-06-30 2009-06-26 8.243 214,835,545 -8,698 53.71% 1,770,956,847
2009-06-29 2009-06-25 8.294 214,844,243 +553,851 53.72% 1,781,994,668
2009-06-26 2009-06-24 7.963 214,290,392 -515,452 53.58% 1,706,304,798
2009-06-25 2009-06-23 7.452 214,805,844 -419,304 53.71% 1,600,767,516
2009-06-24 2009-06-22 7.784 215,225,148 -105,952 53.81% 1,675,298,397
2009-06-23 2009-06-19 7.222 215,331,100 -1,504,514 53.84% 1,555,222,437
2009-06-22 2009-06-18 7.478 216,835,614 -866,622 54.21% 1,621,427,569
2009-06-19 2009-06-17 7.325 217,702,236 -888,599 54.43% 1,594,571,894
2009-06-18 2009-06-16 7.274 218,590,835 -69,746 54.65% 1,589,923,131
2009-06-17 2009-06-15 7.886 218,660,581 +46,236 54.67% 1,724,361,413
2009-06-16 2009-06-12 8.218 218,614,345 +1,590,479 54.66% 1,796,527,404
2009-06-15 2009-06-11 8.039 217,023,866 +415,538 54.26% 1,744,686,369
2009-06-12 2009-06-10 7.605 216,608,328 +478,663 54.16% 1,647,368,406
2009-06-11 2009-06-09 7.529 216,129,665 +758,275 54.04% 1,627,180,439
2009-06-10 2009-06-08 7.912 215,371,390 -1,195,717 53.85% 1,703,919,305
2009-06-09 2009-06-05 8.014 216,567,107 +954,814 54.15% 1,735,487,387
2009-06-08 2009-06-04 8.065 215,612,293 -1,460,537 53.91% 1,738,841,191
2009-06-05 2009-06-03 8.218 217,072,830 +4,400,360 54.27% 1,783,859,553
2009-06-04 2009-06-02 7.784 212,672,470 +1,241,771 53.17% 1,655,428,520
2009-06-03 2009-06-01 7.860 211,430,699 -99,369 52.86% 1,661,950,485
2009-06-02 2009-05-29 7.401 211,530,068 +337,015 52.89% 1,565,558,951
2009-06-01 2009-05-27 7.325 211,193,053 +1,142,545 52.80% 1,546,895,028
2009-05-29 2009-05-26 7.274 210,050,508 -667,330 52.52% 1,527,804,957
2009-05-27 2009-05-25 7.095 210,717,838 +2,261,658 52.68% 1,495,014,539
2009-05-26 2009-05-22 6.635 208,456,180 -459,228 52.12% 1,383,207,839
2009-05-25 2009-05-21 6.738 208,915,408 +1,694,520 52.23% 1,407,582,040
2009-05-22 2009-05-20 6.942 207,220,888 -2,706,153 51.81% 1,438,473,127
2009-05-21 2009-05-19 7.095 209,927,041 -1,827,469 52.49% 1,489,403,941
2009-05-20 2009-05-18 6.380 211,754,510 -2,621,047 52.94% 1,351,051,786
2009-05-19 2009-05-15 6.380 214,375,557 +246,071 53.60% 1,367,774,784
2009-05-18 2009-05-14 6.023 214,129,486 +1,130,829 53.54% 1,289,697,316
2009-05-15 2009-05-13 5.742 212,998,657 +2,389,396 53.25% 1,223,090,807
2009-05-14 2009-05-12 5.232 210,609,261 +2,987,332 52.66% 1,101,870,723
2009-05-13 2009-05-11 4.875 207,621,929 +2,565,721 51.91% 1,012,059,178
2009-05-12 2009-05-08 5.002 205,056,208 +1,718,578 51.27% 1,025,718,791
2009-05-11 2009-05-07 4.721 203,337,630 -299,517 50.84% 960,038,842
2009-05-08 2009-05-06 4.900 203,637,147 +946,276 50.91% 997,832,284
2009-05-07 2009-05-05 4.568 202,690,871 -189,647 50.68% 925,947,873
2009-05-06 2009-05-04 4.492 202,880,518 +2,110,411 50.72% 911,281,034
2009-05-05 2009-04-30 4.007 200,770,107 +368,321 50.20% 804,448,084
2009-05-04 2009-04-29 3.930 200,401,786 +125,386 50.10% 787,628,871
2009-04-30 2009-04-28 3.624 200,276,400 +137,142 50.07% 725,800,794
2009-04-29 2009-04-27 3.828 200,139,258 -469,416 50.04% 766,165,978
2009-04-28 2009-04-24 4.058 200,608,674 -658,200 50.16% 814,040,758
2009-04-27 2009-04-23 3.905 201,266,874 +500,214 50.32% 785,892,331
2009-04-24 2009-04-22 3.752 200,766,660 +276,322 50.20% 753,196,420
2009-04-23 2009-04-21 3.930 200,490,338 -3,418,821 50.13% 787,976,902
2009-04-22 2009-04-20 4.211 203,909,159 +2,264,482 50.98% 858,657,557
2009-04-21 2009-04-17 4.262 201,644,677 -302,495 50.42% 859,414,253
2009-04-20 2009-04-16 4.415 201,947,172 +217,075 50.49% 891,626,972
2009-04-17 2009-04-15 4.594 201,730,097 -38,556 50.44% 926,707,165
2009-04-16 2009-04-14 4.415 201,768,653 -778,689 50.45% 890,838,784
2009-04-15 2009-04-09 4.185 202,547,342 -597,624 50.64% 847,753,741
2009-04-14 2009-04-08 3.981 203,144,966 +1,388,655 50.79% 808,779,215
2009-04-09 2009-04-07 4.185 201,756,311 -10,971 50.44% 844,442,913
2009-04-08 2009-04-06 4.058 201,767,282 -607,341 50.45% 818,742,221
2009-04-07 2009-04-03 4.262 202,374,623 +464,518 50.60% 862,525,299
2009-04-06 2009-04-02 4.032 201,910,105 +2,543,548 50.48% 814,168,808
2009-04-03 2009-04-01 3.445 199,366,557 +693,858 49.85% 686,887,156
2009-04-02 2009-03-31 3.241 198,672,699 +1,776,569 49.67% 643,933,814
2009-04-01 2009-03-30 3.318 196,896,130 -461,971 49.23% 653,250,651
2009-03-31 2009-03-27 3.821 197,358,101 -780,922 49.34% 754,011,229
2009-03-30 2009-03-26 3.793 198,139,023 +6,508,083 49.54% 751,587,655
2009-03-27 2009-03-25 3.711 191,630,940 +90,628 51.23% 711,212,463
2009-03-26 2009-03-24 3.629 191,540,312 -1,075,141 51.21% 695,195,019
2009-03-25 2009-03-23 3.548 192,615,453 +258,958 51.49% 683,328,130
2009-03-24 2009-03-20 3.247 192,356,495 -1,313,339 51.43% 624,667,105
2009-03-23 2009-03-19 3.247 193,669,834 +305,172 51.78% 628,932,101
2009-03-20 2009-03-18 3.029 193,364,662 -669,416 51.70% 585,726,546
2009-03-19 2009-03-17 2.756 194,034,078 -153,172 51.87% 534,803,457
2009-03-18 2009-03-16 2.865 194,187,250 -267,870 51.92% 556,422,689
2009-03-17 2009-03-13 2.756 194,455,120 -226,461 51.99% 535,963,947
2009-03-16 2009-03-12 2.620 194,681,581 -90,144 52.05% 510,024,358
2009-03-13 2009-03-11 2.620 194,771,725 -292,421 52.07% 510,260,516
2009-03-12 2009-03-10 2.565 195,064,146 -195,974 52.15% 500,380,210
2009-03-11 2009-03-09 2.483 195,260,120 -28,693 52.20% 484,897,299
2009-03-10 2009-03-06 2.511 195,288,813 -160,501 52.21% 490,297,878
2009-03-09 2009-03-05 2.511 195,449,314 +84,428 52.25% 490,700,836
2009-03-06 2009-03-04 2.538 195,364,886 +12,459 52.23% 495,820,270
2009-03-05 2009-03-03 2.265 195,352,427 -19,092 52.23% 442,478,042
2009-03-04 2009-03-02 2.074 195,371,519 -235,988 52.23% 405,200,214
2009-03-03 2009-02-27 2.183 195,607,507 +839,518 52.29% 427,041,739
2009-03-02 2009-02-26 2.238 194,767,989 -175,525 52.07% 435,839,164
2009-02-27 2009-02-25 2.374 194,943,514 -518,838 52.12% 462,831,451
2009-02-26 2009-02-24 2.347 195,462,352 +894,851 52.26% 458,729,207
2009-02-25 2009-02-23 2.456 194,567,501 -26,383 52.02% 477,867,649
2009-02-24 2009-02-20 2.429 194,593,884 +420,308 52.02% 472,622,087
2009-02-23 2009-02-19 2.511 194,173,576 -557,724 51.91% 487,497,931
2009-02-20 2009-02-18 2.511 194,731,300 +46,171 52.06% 488,898,169
2009-02-19 2009-02-17 2.401 194,685,129 -1,853,505 52.05% 467,530,849
2009-02-18 2009-02-16 2.702 196,538,634 +1,091,856 52.54% 530,979,737
2009-02-17 2009-02-13 2.729 195,446,778 -362,778 52.25% 533,363,554
2009-02-16 2009-02-12 2.592 195,809,556 +330,714 52.35% 507,635,877
2009-02-13 2009-02-11 2.647 195,478,842 -823,028 52.26% 517,447,523
2009-02-12 2009-02-10 2.784 196,301,870 +627,348 52.48% 546,410,994
2009-02-11 2009-02-09 2.756 195,674,522 -967,407 52.31% 539,324,905
2009-02-10 2009-02-06 2.729 196,641,929 -3,632,493 52.57% 536,625,055
2009-02-09 2009-02-05 2.429 200,274,422 +5,778,899 53.54% 486,418,758
2009-02-06 2009-02-04 2.401 194,495,523 +133,385 52.00% 467,075,515
2009-02-05 2009-02-03 2.210 194,362,138 -2,112,171 51.96% 429,626,941
2009-02-04 2009-02-02 2.265 196,474,309 -21,254 52.53% 445,019,133
2009-02-03 2009-01-30 2.401 196,495,563 -712,619 52.53% 471,878,555
2009-02-02 2009-01-29 2.265 197,208,182 -191,576 52.72% 446,681,373
2009-01-30 2009-01-23 2.074 197,399,758 -1,043,627 52.77% 409,406,778
2009-01-29 2009-01-22 2.238 198,443,385 +222,797 53.05% 444,063,727
2009-01-23 2009-01-21 2.265 198,220,588 -3,209,299 52.99% 448,974,497
2009-01-22 2009-01-20 2.429 201,429,887 -558,677 53.85% 489,225,106
2009-01-21 2009-01-19 2.511 201,988,564 +259,441 54.00% 507,118,471
2009-01-20 2009-01-16 2.592 201,729,123 -44,889 53.93% 522,982,343
2009-01-19 2009-01-15 2.592 201,774,012 -495,430 53.94% 523,098,717
2009-01-16 2009-01-14 2.756 202,269,442 +943,405 54.08% 557,502,052
2009-01-15 2009-01-13 2.838 201,326,037 -88,679 53.82% 571,384,039
2009-01-14 2009-01-12 3.029 201,414,716 +561,792 53.85% 610,111,200
2009-01-13 2009-01-09 3.166 200,852,924 +3,098,941 53.70% 635,815,291
2009-01-12 2009-01-08 3.193 197,753,983 +36,644 52.87% 631,401,954
2009-01-09 2009-01-07 3.384 197,717,339 -401,620 52.86% 669,054,140
2009-01-08 2009-01-06 3.520 198,118,959 +233,790 52.97% 697,445,968
2009-01-07 2009-01-05 3.520 197,885,169 -361,312 52.90% 696,622,948
2009-01-06 2009-01-02 3.466 198,246,481 +46,905 53.00% 687,074,813
2009-01-05 2008-12-31 3.384 198,199,576 +419,942 52.99% 670,685,978
2009-01-02 2008-12-29 3.438 197,779,634 -423,900 52.88% 680,059,535
2008-12-30 2008-12-24 3.357 198,203,534 +1,069,571 52.99% 665,290,506
2008-12-29 2008-12-22 3.520 197,133,963 +705,034 52.70% 693,978,448
2008-12-23 2008-12-19 3.657 196,428,929 +313,674 52.51% 718,298,679
2008-12-22 2008-12-18 3.548 196,115,255 +1,546,972 52.43% 695,744,128
2008-12-19 2008-12-17 3.220 194,568,283 +2,998,636 52.02% 626,540,103
2008-12-18 2008-12-16 3.084 191,569,647 +376,849 51.22% 590,744,875
2008-12-17 2008-12-15 2.838 191,192,798 -875,797 51.11% 542,624,862
2008-12-16 2008-12-12 2.838 192,068,595 -567,178 51.35% 545,110,464
2008-12-15 2008-12-11 3.166 192,635,773 -1,827,886 51.50% 609,803,271
2008-12-12 2008-12-10 3.138 194,463,659 -632,479 51.99% 610,282,777
2008-12-11 2008-12-09 2.975 195,096,138 -660,328 52.16% 580,323,277
2008-12-10 2008-12-08 3.002 195,756,466 +98,206 52.33% 587,629,543
2008-12-09 2008-12-05 2.893 195,658,260 -348,120 52.31% 565,977,117
2008-12-08 2008-12-04 2.538 196,006,380 +112,132 52.40% 497,448,330
2008-12-05 2008-12-03 2.811 195,894,248 +482,970 52.37% 550,622,215
2008-12-04 2008-12-02 2.456 195,411,278 +299,750 52.24% 479,940,009
2008-12-03 2008-12-01 2.729 195,111,528 +362,008 52.16% 532,448,675
2008-12-02 2008-11-28 2.347 194,749,520 +297,587 52.07% 457,056,266
2008-12-01 2008-11-27 2.183 194,451,933 +831,823 51.99% 424,518,941
2008-11-28 2008-11-26 1.965 193,620,110 +655,198 51.76% 380,432,647
2008-11-27 2008-11-25 1.856 192,964,912 -293,886 51.59% 358,081,661
2008-11-26 2008-11-24 1.828 193,258,798 +359,846 51.67% 353,353,093
2008-11-25 2008-11-21 2.019 192,898,952 +831,823 51.57% 389,543,900
2008-11-24 2008-11-20 2.019 192,067,129 +390,693 51.35% 387,864,101
2008-11-21 2008-11-19 2.047 191,676,436 +323,935 51.24% 392,305,873
2008-11-20 2008-11-18 2.129 191,352,501 +592,031 51.16% 407,308,587
2008-11-19 2008-11-17 2.238 190,760,470 +733,617 51.00% 426,871,398
2008-11-18 2008-11-14 2.347 190,026,853 +256,509 50.80% 445,972,673
2008-11-17 2008-11-13 2.210 189,770,344 -570,335 50.73% 419,477,030
2008-11-14 2008-11-12 2.238 190,340,679 -580,078 50.89% 425,932,017
2008-11-13 2008-11-11 2.210 190,920,757 -472,710 51.04% 422,019,955
2008-11-12 2008-11-10 2.511 191,393,467 -101,138 51.17% 480,518,107
2008-11-11 2008-11-07 2.292 191,494,605 -77,685 51.20% 438,965,764
2008-11-10 2008-11-06 2.183 191,572,290 -214,735 51.22% 418,232,231
2008-11-07 2008-11-05 2.347 191,787,025 -669,783 51.27% 450,103,608
2008-11-06 2008-11-04 2.183 192,456,808 -733 51.45% 420,163,271
2008-11-05 2008-11-03 2.156 192,457,541 -1,042,466 51.45% 414,912,811
2008-11-04 2008-10-31 1.910 193,500,007 -1,387,715 51.73% 369,635,646
2008-11-03 2008-10-30 1.910 194,887,722 -879,461 52.10% 372,286,544
2008-10-31 2008-10-29 1.665 195,767,183 -4,617,168 52.34% 325,885,132
2008-10-30 2008-10-28 1.501 200,384,351 +416,278 53.57% 300,760,856
2008-10-29 2008-10-27 1.446 199,968,073 -1,374,890 53.46% 289,222,018
2008-10-28 2008-10-24 1.938 201,342,963 +965,208 53.83% 390,112,283
2008-10-27 2008-10-23 2.210 200,377,755 -68,891 53.57% 442,924,135
2008-10-24 2008-10-22 2.292 200,446,646 +1,981,718 53.59% 459,486,653
2008-10-23 2008-10-21 2.429 198,464,928 +255,776 53.06% 482,023,929
2008-10-22 2008-10-20 2.483 198,209,152 +182,488 52.99% 492,220,748
2008-10-21 2008-10-17 2.429 198,026,664 +62,295 52.94% 480,959,490
2008-10-20 2008-10-16 2.456 197,964,369 +251,746 52.92% 486,210,530
2008-10-17 2008-10-15 2.511 197,712,623 +394,291 52.86% 496,383,167
2008-10-16 2008-10-14 2.565 197,318,332 -1,048,024 52.75% 506,162,667
2008-10-15 2008-10-13 2.538 198,366,356 -1,511,206 53.03% 503,437,758
2008-10-14 2008-10-10 2.429 199,877,562 +155,371 53.44% 485,454,879
2008-10-13 2008-10-09 2.674 199,722,191 +1,616,742 53.39% 534,130,303
2008-10-10 2008-10-08 2.647 198,105,449 +716,248 52.96% 524,400,354
2008-10-09 2008-10-06 2.865 197,389,201 +670,741 52.77% 565,597,536
2008-10-08 2008-10-03 2.947 196,718,460 -2,288,278 52.59% 579,780,617
2008-10-06 2008-10-02 3.138 199,006,738 -519,614 53.20% 624,540,263
2008-10-03 2008-09-30 2.975 199,526,352 +113,230 53.34% 593,501,172
2008-10-02 2008-09-29 2.920 199,413,122 -104,069 53.31% 582,280,614
2008-09-30 2008-09-26 3.002 199,517,191 -4,897,863 53.34% 598,918,637
2008-09-29 2008-09-25 2.784 204,415,054 -1,010,647 54.65% 568,994,238
2008-09-26 2008-09-24 2.865 205,425,701 +5,893,852 54.92% 588,625,262
2008-09-25 2008-09-23 2.975 199,531,849 -554,060 53.34% 593,517,523
2008-09-24 2008-09-22 3.411 200,085,909 -1,594,756 53.49% 682,529,360
2008-09-23 2008-09-19 3.220 201,680,665 -1,281,081 53.92% 649,443,078
2008-09-22 2008-09-18 2.674 202,961,746 +489,567 54.26% 542,794,060
2008-09-19 2008-09-17 2.756 202,472,179 +3,116,222 54.13% 558,060,843
2008-09-18 2008-09-16 2.893 199,355,957 +1,479,693 53.30% 576,673,378
2008-09-17 2008-09-12 2.811 197,876,264 -1,994,177 52.90% 556,193,293
2008-09-16 2008-09-11 2.893 199,870,441 -965,941 53.43% 578,161,617
2008-09-12 2008-09-10 2.865 200,836,382 -504,225 53.69% 575,475,062
2008-09-11 2008-09-09 3.111 201,340,607 -328,332 53.83% 626,370,139
2008-09-10 2008-09-08 3.357 201,668,939 -269,334 53.92% 676,922,493
2008-09-09 2008-09-05 3.629 201,938,273 -1,270,821 53.99% 732,934,389
2008-09-08 2008-09-04 3.930 203,209,094 +258,708 54.33% 798,546,944
2008-09-05 2008-09-03 3.984 202,950,386 +256,509 54.26% 808,607,114
2008-09-04 2008-09-02 4.230 202,693,877 -5,336,127 54.19% 857,367,760
2008-09-03 2008-09-01 4.175 208,030,004 +455,854 55.62% 868,584,807
2008-09-02 2008-08-29 4.230 207,574,150 +247,714 55.49% 878,010,656
2008-09-01 2008-08-28 4.175 207,326,436 +177,358 55.43% 865,647,209
2008-08-29 2008-08-27 4.366 207,149,078 +40,309 55.38% 904,477,583
2008-08-28 2008-08-26 4.230 207,108,769 +62,295 55.37% 876,042,157
2008-08-27 2008-08-25 4.175 207,046,474 +122,392 55.35% 864,478,288
2008-08-26 2008-08-21 4.312 206,924,082 +536,471 55.32% 892,201,491
2008-08-25 2008-08-20 4.093 206,387,611 +779,422 55.18% 844,830,732
2008-08-21 2008-08-19 3.902 205,608,189 -11,727 54.97% 802,363,688
2008-08-20 2008-08-18 4.066 205,619,916 -2,198 54.97% 836,076,980
2008-08-19 2008-08-15 4.257 205,622,114 -11,726 54.97% 875,365,122
2008-08-18 2008-08-14 4.312 205,633,840 +216,567 54.98% 886,638,311
2008-08-15 2008-08-13 4.394 205,417,273 +378,168 54.92% 902,521,707
2008-08-14 2008-08-12 4.448 205,039,105 +117,994 54.82% 912,050,997
2008-08-13 2008-08-11 4.448 204,921,111 +261,640 54.78% 911,526,138
2008-08-12 2008-08-08 4.448 204,659,471 +164,166 54.71% 910,362,316
2008-08-11 2008-08-07 4.585 204,495,305 -736,182 54.67% 937,534,900
2008-08-08 2008-08-05 4.694 205,231,487 -49,103 54.87% 963,312,641
2008-08-07 2008-08-04 4.994 205,280,590 +5,577,057 54.88% 1,025,165,063
2008-08-05 2008-08-01 5.240 199,703,533 -78,418 53.39% 1,046,361,610
2008-08-04 2008-07-31 5.321 199,781,951 -169,296 53.41% 1,063,128,307
2008-08-01 2008-07-30 5.403 199,951,247 -6,489,687 53.46% 1,080,398,886
2008-07-31 2008-07-29 5.540 206,440,934 -112,131 55.19% 1,143,632,987
2008-07-30 2008-07-28 5.867 206,553,065 -401,621 55.22% 1,211,894,806
2008-07-29 2008-07-25 5.813 206,954,686 -280,694 55.33% 1,202,955,849
2008-07-28 2008-07-24 6.113 207,235,380 -246,982 55.40% 1,266,796,167
2008-07-25 2008-07-23 6.004 207,482,362 -282,893 55.47% 1,245,657,607
2008-07-24 2008-07-22 5.813 207,765,255 -142,913 55.55% 1,207,667,406
2008-07-23 2008-07-21 5.840 207,908,168 -365,709 55.58% 1,214,171,810
2008-07-22 2008-07-18 5.731 208,273,877 -172,228 55.68% 1,193,572,809
2008-07-21 2008-07-17 5.813 208,446,105 +393,559 55.73% 1,211,624,951
2008-07-18 2008-07-16 5.594 208,052,546 -447,426 55.62% 1,163,916,209
2008-07-17 2008-07-15 5.867 208,499,972 -37,921 55.74% 1,223,317,761
2008-07-16 2008-07-14 6.331 208,537,893 +126,056 55.75% 1,320,285,296
2008-07-15 2008-07-11 6.331 208,411,837 +473,443 55.72% 1,319,487,216
2008-07-14 2008-07-10 6.004 207,938,394 +194,214 55.59% 1,248,395,477
2008-07-11 2008-07-09 5.731 207,744,180 +613,424 55.54% 1,190,537,230
2008-07-10 2008-07-08 5.349 207,130,756 +159,036 55.38% 1,107,887,040
2008-07-09 2008-07-07 5.567 206,971,720 -647,136 55.33% 1,152,221,558
2008-07-08 2008-07-04 5.376 207,618,856 -1,358,767 55.51% 1,116,163,561
2008-07-07 2008-07-03 5.185 208,977,623 +212,536 55.87% 1,083,548,129
2008-07-04 2008-07-02 5.649 208,765,087 -527,676 55.81% 1,179,296,573
2008-07-03 2008-06-30 5.813 209,292,763 -307,811 55.95% 1,216,546,281
2008-07-02 2008-06-27 5.895 209,600,574 -243,318 56.04% 1,235,495,134
2008-06-30 2008-06-26 5.922 209,843,892 +733 56.10% 1,242,655,902
2008-06-27 2008-06-25 6.004 209,843,159 -166,731 56.10% 1,259,831,076
2008-06-26 2008-06-24 6.004 210,009,890 +184,687 56.15% 1,260,832,075
2008-06-25 2008-06-23 6.167 209,825,203 +268,968 56.10% 1,294,079,363
2008-06-24 2008-06-20 6.331 209,556,235 +78,419 56.02% 1,326,732,575
2008-06-23 2008-06-19 6.440 209,477,816 -97,474 56.00% 1,349,102,232
2008-06-20 2008-06-18 6.768 209,575,290 +980,963 56.03% 1,418,360,333
2008-06-19 2008-06-17 6.877 208,594,327 -126,056 55.77% 1,434,491,087
2008-06-18 2008-06-16 6.795 208,720,383 -182,488 55.80% 1,418,270,372
2008-06-17 2008-06-13 6.659 208,902,871 -154,638 55.85% 1,391,006,167
2008-06-16 2008-06-12 6.713 209,057,509 -186,886 55.89% 1,403,445,973
2008-06-13 2008-06-11 6.577 209,244,395 -70,357 55.94% 1,376,149,753
2008-06-12 2008-06-10 6.768 209,314,752 +262,373 55.96% 1,416,597,068
2008-06-11 2008-06-06 7.177 209,052,379 +964,216 55.89% 1,500,395,259
2008-06-10 2008-06-05 7.177 208,088,163 -117,994 55.63% 1,493,474,959
2008-06-06 2008-06-04 7.314 208,206,157 -48,370 55.66% 1,522,730,977
2008-06-05 2008-06-03 7.314 208,254,527 -240,386 55.68% 1,523,084,734
2008-06-04 2008-06-02 7.450 208,494,913 -324,668 55.74% 1,553,291,375
2008-06-03 2008-05-30 7.314 208,819,581 +657,397 55.83% 1,527,217,298
2008-06-02 2008-05-29 7.095 208,162,184 -423,607 55.65% 1,476,964,321
2008-05-30 2008-05-28 7.123 208,585,791 -239,653 55.76% 1,485,662,114
2008-05-29 2008-05-27 7.395 208,825,444 -32,247 55.83% 1,544,356,374
2008-05-28 2008-05-26 7.177 208,857,691 -523,279 55.84% 1,498,997,958
2008-05-27 2008-05-23 7.696 209,380,970 -1,271,553 55.98% 1,611,317,546
2008-05-26 2008-05-22 7.832 210,652,523 -385,497 56.32% 1,649,845,901
2008-05-23 2008-05-21 7.859 211,038,020 -800,309 56.42% 1,658,624,254
2008-05-22 2008-05-20 7.696 211,838,329 -117,995 56.63% 1,630,228,460
2008-05-21 2008-05-19 7.859 211,956,324 -974,002 56.67% 1,665,841,538
2008-05-20 2008-05-16 7.914 212,930,326 +79,884 56.93% 1,685,118,076
2008-05-19 2008-05-15 8.296 212,850,442 +85,747 56.90% 1,765,805,887
2008-05-16 2008-05-14 8.378 212,764,695 +14,658 56.88% 1,782,513,226
2008-05-15 2008-05-13 8.378 212,750,037 -188,351 56.88% 1,782,390,424
2008-05-14 2008-05-09 8.460 212,938,388 -568,718 56.93% 1,801,401,318
2008-05-13 2008-05-08 8.514 213,507,106 -2,397,996 57.08% 1,817,865,503
2008-05-09 2008-05-07 8.542 215,905,102 -539,403 57.72% 1,844,174,715
2008-05-08 2008-05-06 9.033 216,444,505 -734,349 57.87% 1,955,101,815
2008-05-07 2008-05-05 8.924 217,178,854 -93,077 58.06% 1,938,028,281
2008-05-06 2008-05-02 8.924 217,271,931 -1,906,964 58.09% 1,938,858,867
2008-05-05 2008-04-30 9.197 219,178,895 +342,477 58.60% 2,015,688,669
2008-05-02 2008-04-29 9.442 218,836,418 +305,613 58.50% 2,066,286,397
2008-04-30 2008-04-28 9.469 218,530,805 -754,871 58.42% 2,069,364,339
2008-04-29 2008-04-25 9.606 219,285,676 +20,521 58.63% 2,106,433,475
2008-04-28 2008-04-24 9.606 219,265,155 +1,938,478 58.62% 2,106,236,353
2008-04-25 2008-04-23 9.824 217,326,677 +148,042 58.10% 2,135,061,359
2008-04-24 2008-04-22 9.115 217,178,635 -178,823 58.06% 1,979,513,128
2008-04-23 2008-04-21 8.924 217,357,458 +252,112 58.11% 1,939,622,080
2008-04-22 2008-04-18 8.924 217,105,346 +370,839 58.04% 1,937,372,321
2008-04-21 2008-04-17 8.787 216,734,507 -84,282 57.94% 1,904,490,253
2008-04-18 2008-04-16 8.405 216,818,789 +1,865,190 57.97% 1,822,394,732
2008-04-17 2008-04-15 8.160 214,953,599 -135,584 57.47% 1,753,923,834
2008-04-16 2008-04-14 8.187 215,089,183 -803,973 57.50% 1,760,899,804
2008-04-15 2008-04-11 8.951 215,893,156 -10,993 57.72% 1,932,446,767
2008-04-14 2008-04-10 9.006 215,904,149 -258,708 57.72% 1,944,328,976
2008-04-11 2008-04-09 8.814 216,162,857 +235,988 57.79% 1,905,366,014
2008-04-10 2008-04-08 9.415 215,926,869 +2,123,165 57.73% 2,032,921,472
2008-04-09 2008-04-07 8.896 213,803,704 +98,939 57.16% 1,902,075,034
2008-04-08 2008-04-03 8.569 213,704,765 +7,353,757 57.13% 1,831,212,205
2008-04-07 2008-04-02 8.569 206,351,008 +333,462 55.17% 1,768,198,685
2008-04-03 2008-04-01 8.705 206,017,546 +287,291 55.08% 1,793,356,003
2008-04-02 2008-03-31 8.762 205,730,255 +9,051,340 55.00% 1,802,598,485
2008-04-01 2008-03-28 8.733 196,678,915 -6,499,522 54.99% 1,717,677,758
2008-03-31 2008-03-27 8.305 203,178,437 +273,996 56.81% 1,687,458,364
2008-03-28 2008-03-26 8.277 202,904,441 -164,678 56.73% 1,679,391,738
2008-03-27 2008-03-25 8.020 203,069,119 -206,723 56.78% 1,628,593,385
2008-03-26 2008-03-20 7.363 203,275,842 +576,723 56.84% 1,496,814,345
2008-03-25 2008-03-19 7.620 202,699,119 -601,951 56.68% 1,544,633,979
2008-03-20 2008-03-18 7.506 203,301,070 -430,965 56.84% 1,526,011,740
2008-03-19 2008-03-17 8.163 203,732,035 +587,234 56.96% 1,662,983,033
2008-03-18 2008-03-14 8.676 203,144,801 -470,907 56.80% 1,762,551,265
2008-03-17 2008-03-13 8.648 203,615,708 -428,163 56.93% 1,760,825,703
2008-03-14 2008-03-12 9.333 204,043,871 -163,977 57.05% 1,904,292,990
2008-03-13 2008-03-11 9.190 204,207,848 -107,216 57.10% 1,876,682,318
2008-03-12 2008-03-10 9.418 204,315,064 -74,981 57.13% 1,924,317,768
2008-03-11 2008-03-07 9.789 204,390,045 +68,499 57.15% 2,000,858,245
2008-03-10 2008-03-06 10.075 204,321,546 +128,939 57.13% 2,058,502,190
2008-03-07 2008-03-05 9.761 204,192,607 -7,708 57.09% 1,993,097,672
2008-03-06 2008-03-04 10.132 204,200,315 +4,879,372 57.09% 2,068,936,792
2008-03-05 2008-03-03 10.731 199,320,943 -810,776 55.73% 2,138,962,842
2008-03-04 2008-02-29 11.131 200,131,719 -121,932 55.96% 2,227,629,675
2008-03-03 2008-02-28 11.102 200,253,651 -182,897 55.99% 2,223,271,527
2008-02-29 2008-02-27 11.017 200,436,548 -49,053 56.04% 2,208,140,387
2008-02-28 2008-02-26 10.674 200,485,601 -201,043 56.06% 2,140,017,136
2008-02-27 2008-02-25 10.617 200,686,644 -298,289 56.11% 2,130,707,685
2008-02-26 2008-02-22 10.731 200,984,933 +2,407,704 56.20% 2,156,819,534
2008-02-25 2008-02-21 11.045 198,577,229 -339,867 55.52% 2,193,324,415
2008-02-22 2008-02-20 10.960 198,917,096 +1,787,631 55.62% 2,180,046,698
2008-02-21 2008-02-19 11.302 197,129,465 -2,669,009 55.12% 2,227,969,243
2008-02-20 2008-02-18 11.274 199,798,474 -857,726 55.86% 2,252,432,185
2008-02-19 2008-02-15 11.388 200,656,200 -6,326,261 56.10% 2,285,009,137
2008-02-18 2008-02-14 11.131 206,982,461 +2,449,847 57.87% 2,303,884,035
2008-02-15 2008-02-13 10.874 204,532,614 -408,541 57.19% 2,224,077,960
2008-02-14 2008-02-12 10.560 204,941,155 -145,232 57.30% 2,164,179,931
2008-02-13 2008-02-11 10.560 205,086,387 +163,276 57.34% 2,165,713,582
2008-02-12 2008-02-06 10.646 204,923,111 -251,373 57.30% 2,181,535,246
2008-02-11 2008-02-04 11.074 205,174,484 +1,599,664 57.37% 2,272,048,184
2008-02-05 2008-02-01 10.360 203,574,820 +637,689 56.92% 2,109,080,452
2008-02-04 2008-01-31 9.561 202,937,131 +270,492 56.74% 1,940,299,560
2008-02-01 2008-01-30 9.447 202,666,639 -228,272 56.67% 1,914,576,487
2008-01-31 2008-01-29 9.732 202,894,911 +65,171 56.73% 1,974,640,295
2008-01-30 2008-01-28 9.447 202,829,740 +576,912 56.71% 1,916,117,290
2008-01-29 2008-01-25 9.989 202,252,828 -733,134 56.55% 2,020,343,009
2008-01-28 2008-01-24 9.647 202,985,962 -1,361,291 56.76% 1,958,146,436
2008-01-25 2008-01-23 10.189 204,347,253 -1,426,041 57.14% 2,082,089,922
2008-01-24 2008-01-22 10.075 205,773,294 +396,979 57.53% 2,073,128,285
2008-01-23 2008-01-21 11.131 205,376,315 +72,178 57.42% 2,286,006,317
2008-01-22 2008-01-18 11.844 205,304,137 -3,612,053 57.40% 2,431,690,283
2008-01-21 2008-01-17 12.044 208,916,190 -1,098,787 58.41% 2,516,210,729
2008-01-18 2008-01-16 12.016 210,014,977 -466,003 58.72% 2,523,450,702
2008-01-17 2008-01-15 12.529 210,480,980 +1,707,044 58.85% 2,637,180,400
2008-01-16 2008-01-14 12.701 208,773,936 -149,962 58.37% 2,651,543,473
2008-01-15 2008-01-11 13.157 208,923,898 -805,871 58.42% 2,748,852,947
2008-01-14 2008-01-10 13.671 209,729,769 -648,901 58.64% 2,867,200,435
2008-01-11 2008-01-09 13.728 210,378,670 +12,333 58.82% 2,888,080,162
2008-01-10 2008-01-08 13.985 210,366,337 +2,090,359 58.82% 2,941,946,609
2008-01-09 2008-01-07 14.128 208,275,978 +551,846 58.23% 2,942,434,766
2008-01-08 2008-01-04 14.185 207,724,132 +413,447 58.08% 2,946,495,645
2008-01-07 2008-01-03 14.270 207,310,685 +1,454,772 57.96% 2,958,381,329
2008-01-04 2008-01-02 14.128 205,855,913 +234,753 57.56% 2,908,245,113
2008-01-03 2007-12-31 13.528 205,621,160 +1,149,242 57.49% 2,781,689,226
2008-01-02 2007-12-27 13.243 204,471,918 +682,920 57.17% 2,707,784,596
2007-12-28 2007-12-24 13.357 203,788,998 +438,324 56.98% 2,722,005,817
2007-12-27 2007-12-20 13.985 203,350,674 +415,899 56.86% 2,843,833,450
2007-12-21 2007-12-19 13.899 202,934,775 -218,356 56.74% 2,820,641,539
2007-12-20 2007-12-18 13.757 203,153,131 +799,312 56.80% 2,794,686,006
2007-12-19 2007-12-17 13.899 202,353,819 +423,257 56.58% 2,812,566,686
2007-12-18 2007-12-14 14.270 201,930,562 -354,583 56.46% 2,881,605,472
2007-12-17 2007-12-13 14.841 202,285,145 -77,083 56.56% 3,002,132,089
2007-12-14 2007-12-12 15.583 202,362,228 +532,295 56.58% 3,153,439,890
2007-12-13 2007-12-11 16.240 201,829,933 -285,208 56.43% 3,277,632,855
2007-12-12 2007-12-10 16.439 202,115,141 +343,020 56.51% 3,322,643,865
2007-12-11 2007-12-07 16.611 201,772,121 +596,345 56.42% 3,351,556,969
2007-12-10 2007-12-06 17.039 201,175,776 -711,269 56.25% 3,427,776,352
2007-12-07 2007-12-05 16.896 201,887,045 +740,000 56.45% 3,411,085,616
2007-12-06 2007-12-04 16.554 201,147,045 -168,007 56.24% 3,329,692,381
2007-12-05 2007-12-03 16.639 201,315,052 -795,359 56.29% 3,349,710,420
2007-12-04 2007-11-30 16.696 202,110,411 -868,238 56.51% 3,374,481,202
2007-12-03 2007-11-29 16.382 202,978,649 -1,267,670 56.75% 3,325,253,137
2007-11-30 2007-11-28 16.011 204,246,319 +303,078 57.11% 3,270,239,511
2007-11-29 2007-11-27 15.754 203,943,241 +47,651 57.02% 3,213,000,967
2007-11-28 2007-11-26 16.382 203,895,590 +416,075 57.01% 3,340,274,722
2007-11-27 2007-11-23 15.926 203,479,515 -503,845 56.89% 3,240,539,762
2007-11-26 2007-11-22 15.840 203,983,360 +181,496 57.03% 3,231,098,415
2007-11-23 2007-11-21 16.240 203,801,864 +262,784 56.98% 3,309,656,181
2007-11-22 2007-11-20 16.268 203,539,080 -77,433 56.91% 3,311,197,799
2007-11-21 2007-11-19 16.782 203,616,513 +1,395,207 56.93% 3,417,061,409
2007-11-20 2007-11-16 17.124 202,221,306 +407,841 56.54% 3,462,905,364
2007-11-19 2007-11-15 17.552 201,813,465 +48,352 56.43% 3,542,319,392
2007-11-16 2007-11-14 17.667 201,765,113 -600,899 56.41% 3,564,504,652
2007-11-15 2007-11-13 17.296 202,366,012 -329,181 56.58% 3,500,037,192
2007-11-14 2007-11-12 17.952 202,695,193 -53,258 56.67% 3,638,786,348
2007-11-13 2007-11-09 19.636 202,748,451 +257,879 56.69% 3,981,149,120
2007-11-12 2007-11-08 19.978 202,490,572 +483,523 56.62% 4,045,435,760
2007-11-09 2007-11-07 19.636 202,007,049 -934,110 56.48% 3,966,591,021
2007-11-08 2007-11-06 19.807 202,941,159 +5,606 56.74% 4,019,685,439
2007-11-07 2007-11-05 19.094 202,935,553 -311,837 56.74% 3,874,777,052
2007-11-06 2007-11-02 19.950 203,247,390 -147,859 56.83% 4,054,754,972
2007-11-05 2007-11-01 20.064 203,395,249 -634,536 56.87% 4,080,924,792
2007-11-02 2007-10-31 19.350 204,029,785 +1,612,267 57.05% 3,948,078,032
2007-11-01 2007-10-30 19.864 202,417,518 +639,791 56.60% 4,020,867,823
2007-10-31 2007-10-29 19.779 201,777,727 +496,136 56.42% 3,990,882,321
2007-10-30 2007-10-26 19.607 201,281,591 +977,486 56.28% 3,946,601,309
2007-10-29 2007-10-25 18.837 200,304,105 +967,746 56.01% 3,773,082,030
2007-10-26 2007-10-24 18.922 199,336,359 +287,310 55.73% 3,771,920,335
2007-10-25 2007-10-23 17.952 199,049,049 +831,098 55.65% 3,573,330,731
2007-10-24 2007-10-22 18.038 198,217,951 +1,448,465 55.42% 3,575,382,603
2007-10-23 2007-10-18 18.694 196,769,486 -3,504 55.02% 3,678,421,675
2007-10-22 2007-10-17 18.894 196,772,990 -335,662 55.02% 3,717,799,256
2007-10-18 2007-10-16 19.522 197,108,652 +1,211,609 55.11% 3,847,904,204
2007-10-17 2007-10-15 19.893 195,897,043 +1,751,893 54.77% 3,896,934,629
2007-10-16 2007-10-12 20.093 194,145,150 +1,076,363 54.28% 3,900,871,702
2007-10-15 2007-10-11 20.464 193,068,787 +156,969 53.98% 3,950,878,604
2007-10-12 2007-10-10 20.349 192,911,818 +721,780 53.94% 3,925,643,212
2007-10-11 2007-10-09 20.549 192,190,038 -14,716 53.74% 3,949,351,886
2007-10-10 2007-10-08 20.720 192,204,754 +217,235 53.74% 3,982,568,074
2007-10-09 2007-10-05 21.291 191,987,519 +24,526 53.68% 4,087,655,487
2007-10-08 2007-10-04 20.349 191,962,993 +1,022,090 53.67% 3,906,335,176
2007-10-05 2007-10-03 20.977 190,940,903 -549,043 53.39% 4,005,426,558
2007-10-04 2007-10-02 20.292 191,489,946 -217,621 53.54% 3,885,778,485
2007-10-03 2007-09-28 19.921 191,707,567 +1,256,108 53.60% 3,819,065,791
2007-10-02 2007-09-27 19.522 190,451,459 -628,229 53.25% 3,717,944,202
2007-09-28 2007-09-25 20.606 191,079,688 +550,795 53.43% 3,937,442,122
2007-09-27 2007-09-24 20.977 190,528,893 +193,409 53.27% 3,996,783,697
2007-09-25 2007-09-21 20.464 190,335,484 -204,623 53.22% 3,894,945,439
2007-09-24 2007-09-20 20.235 190,540,107 -239,659 53.28% 3,855,627,790
2007-09-21 2007-09-19 20.264 190,779,766 +826,193 53.34% 3,865,922,312
2007-09-20 2007-09-18 19.265 189,953,573 +793,257 53.11% 3,659,432,171
2007-09-19 2007-09-17 19.550 189,160,316 -638,039 52.89% 3,698,137,582
2007-09-18 2007-09-14 19.436 189,798,355 -67,273 53.07% 3,688,943,621
2007-09-17 2007-09-13 19.750 189,865,628 -186,401 53.09% 3,749,858,728
2007-09-14 2007-09-12 19.265 190,052,029 -303,463 53.14% 3,661,328,913
2007-09-13 2007-09-11 19.465 190,355,492 -472,205 53.22% 3,705,205,055
2007-09-12 2007-09-10 20.464 190,827,697 -1,555,681 53.36% 3,905,017,879
2007-09-11 2007-09-07 19.693 192,383,378 -519,962 53.79% 3,788,602,999
2007-09-10 2007-09-06 17.381 192,903,340 -590,038 53.94% 3,352,891,515
2007-09-07 2007-09-05 17.495 193,493,378 -584,431 54.10% 3,385,236,720
2007-09-06 2007-09-04 18.209 194,077,809 -262,784 54.26% 3,533,938,776
2007-09-05 2007-09-03 17.866 194,340,593 -250,871 54.34% 3,472,164,710
2007-09-04 2007-08-31 16.696 194,591,464 +530,473 54.41% 3,248,943,160
2007-09-03 2007-08-30 16.097 194,060,991 +19,795 54.26% 3,123,775,474
2007-08-31 2007-08-29 15.983 194,041,196 -209,527 54.25% 3,101,304,660
2007-08-30 2007-08-28 16.211 194,250,723 +286,785 54.31% 3,149,005,662
2007-08-29 2007-08-27 16.268 193,963,938 -2,090,333 54.23% 3,155,428,258
2007-08-28 2007-08-24 15.241 196,054,271 -5,141,455 54.82% 2,987,996,103
2007-08-27 2007-08-23 15.098 201,195,726 -3,420,421 56.25% 3,037,644,069
2007-08-24 2007-08-22 13.985 204,616,147 -658,036 57.21% 2,861,530,929
2007-08-23 2007-08-21 13.414 205,274,183 +629,980 57.40% 2,753,560,684
2007-08-22 2007-08-20 13.500 204,644,203 +147,159 57.22% 2,762,632,073
2007-08-21 2007-08-17 12.872 204,497,044 +779,242 57.18% 2,632,243,358
2007-08-20 2007-08-16 13.414 203,717,802 -77,106 56.96% 2,732,683,293
2007-08-17 2007-08-15 14.128 203,794,908 -905,378 56.98% 2,879,128,108
2007-08-16 2007-08-14 14.641 204,700,286 +1,091,079 57.23% 2,997,079,592
2007-08-15 2007-08-13 15.098 203,609,207 +243,513 56.93% 3,074,082,697
2007-08-14 2007-08-10 15.269 203,365,694 -693,749 56.86% 3,105,231,171
2007-08-13 2007-08-09 14.641 204,059,443 -2,088,642 57.06% 2,987,696,813
2007-08-10 2007-08-08 13.842 206,148,085 -66,642 57.64% 2,853,536,981
2007-08-09 2007-08-07 13.129 206,214,727 -532,576 57.66% 2,707,322,366
2007-08-08 2007-08-06 13.386 206,747,303 -1,185,681 57.81% 2,767,420,525
2007-08-07 2007-08-03 13.985 207,932,984 -602,651 58.14% 2,907,916,475
2007-08-06 2007-08-02 13.785 208,535,635 +2,339,815 58.31% 2,874,682,409
2007-08-03 2007-08-01 14.270 206,195,820 -950,927 57.65% 2,942,471,894
2007-08-02 2007-07-31 14.641 207,146,747 -1,587,916 57.92% 3,032,898,977
2007-08-01 2007-07-30 14.327 208,734,663 -2,128,900 58.36% 2,990,616,700
2007-07-31 2007-07-27 14.698 210,863,563 +672,131 58.96% 3,099,354,346
2007-07-30 2007-07-26 15.583 210,191,432 -1,270,480 58.77% 3,275,443,509
2007-07-27 2007-07-25 15.669 211,461,912 +472,135 59.13% 3,313,347,305
2007-07-26 2007-07-24 15.526 210,989,777 -1,508,380 58.99% 3,275,840,702
2007-07-25 2007-07-23 15.669 212,498,157 -653,701 59.41% 3,329,583,986
2007-07-24 2007-07-20 14.556 213,151,858 -1,712,833 59.60% 3,102,571,228
2007-07-23 2007-07-19 14.185 214,864,691 -318,144 60.08% 3,047,782,028
2007-07-20 2007-07-18 13.842 215,182,835 -639,090 60.17% 2,978,597,533
2007-07-19 2007-07-17 14.156 215,821,925 -312,538 60.34% 3,055,200,386
2007-07-18 2007-07-16 13.557 216,134,463 -725,618 60.43% 2,930,084,148
2007-07-17 2007-07-13 14.156 216,860,081 -738,598 60.63% 3,069,896,644
2007-07-16 2007-07-12 14.327 217,598,679 +2,119,090 60.84% 3,117,614,650
2007-07-13 2007-07-11 14.213 215,479,589 +4,905 60.25% 3,062,654,053
2007-07-12 2007-07-10 14.327 215,474,684 +639,441 60.25% 3,087,183,408
2007-07-11 2007-07-09 14.270 214,835,243 -4,040,566 60.07% 3,065,758,871
2007-07-10 2007-07-06 14.613 218,875,809 -686,742 61.20% 3,198,380,929
2007-07-09 2007-07-05 15.269 219,562,551 +2,551,457 61.39% 3,352,544,197
2007-07-06 2007-07-04 13.614 217,011,094 +851,420 60.68% 2,954,355,664
2007-07-05 2007-07-03 13.386 216,159,674 +37,841 60.44% 2,893,410,021
2007-07-04 2007-06-29 12.843 216,121,833 +346,874 60.43% 2,775,706,983
2007-07-03 2007-06-28 12.729 215,774,959 -74,981 60.33% 2,746,618,642
2007-06-29 2007-06-27 13.072 215,849,940 +20,322 60.35% 2,821,498,815
2007-06-28 2007-06-26 13.157 215,829,618 +199,015 60.35% 2,839,712,868
2007-06-27 2007-06-25 12.986 215,630,603 +79,186 60.29% 2,800,169,081
2007-06-26 2007-06-22 13.243 215,551,417 60.27% 2,854,508,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top