History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -66,130,000
2021-09-24 2021-09-21 2.750 66,130,000 -10,000 4.32% 181,857,500
2021-09-21 2021-09-17 2.770 66,140,000 -360,000 4.32% 183,207,800
2021-09-20 2021-09-16 2.760 66,500,000 -150,000 4.34% 183,540,000
2021-09-17 2021-09-15 2.760 66,650,000 -370,000 4.35% 183,954,000
2021-09-16 2021-09-14 2.760 67,020,000 -228,000 4.38% 184,975,200
2021-09-13 2021-09-09 2.760 67,248,000 -1,400,000 4.39% 185,604,480
2021-09-09 2021-09-07 2.770 68,648,000 -400,000 4.48% 190,154,960
2021-09-08 2021-09-06 2.760 69,048,000 -100,000 4.51% 190,572,480
2021-09-07 2021-09-03 2.770 69,148,000 -152,000 4.52% 191,539,960
2021-09-03 2021-09-01 2.760 69,300,000 -436,000 4.53% 191,268,000
2021-09-02 2021-08-31 2.750 69,736,000 -1,000,000 4.55% 191,774,000
2021-08-31 2021-08-27 2.760 70,736,000 -1,002,000 4.62% 195,231,360
2021-08-30 2021-08-26 2.730 71,738,000 -354,000 4.69% 195,844,740
2021-08-27 2021-08-25 2.720 72,092,000 -700,000 4.71% 196,090,240
2021-08-26 2021-08-24 2.710 72,792,000 -500,000 4.75% 197,266,320
2021-08-25 2021-08-23 2.680 73,292,000 -538,000 4.79% 196,422,560
2021-08-24 2021-08-20 2.670 73,830,000 -290,000 4.82% 197,126,100
2021-08-23 2021-08-19 2.700 74,120,000 -2,160,000 4.84% 200,124,000
2021-08-06 2021-08-04 2.460 76,280,000 -100,000 4.98% 187,648,800
2021-08-05 2021-08-03 2.460 76,380,000 -260,000 4.99% 187,894,800
2021-07-30 2021-07-28 2.460 76,640,000 -503,000 5.01% 188,534,400
2021-07-29 2021-07-27 2.410 77,143,000 -4,000 5.04% 185,914,630
2021-07-28 2021-07-26 2.480 77,147,000 +30,000 5.04% 191,324,560
2021-07-27 2021-07-23 2.510 77,117,000 -258,000 5.04% 193,563,670
2021-07-26 2021-07-22 2.500 77,375,000 -640,000 5.05% 193,437,500
2021-07-23 2021-07-21 2.470 78,015,000 -500,000 5.10% 192,697,050
2021-07-22 2021-07-20 2.470 78,515,000 -500,000 5.13% 193,932,050
2021-07-21 2021-07-19 2.480 79,015,000 -20,000 5.16% 195,957,200
2021-07-19 2021-07-15 2.500 79,035,000 -50,000 5.16% 197,587,500
2021-07-16 2021-07-14 2.500 79,085,000 -490,000 5.17% 197,712,500
2021-07-14 2021-07-12 2.510 79,575,000 -4,902,000 5.20% 199,733,250
2021-07-09 2021-07-07 1.720 84,477,000 +1,100,000 5.52% 145,300,440
2021-07-08 2021-07-06 1.720 83,377,000 -1,472,000 5.45% 143,408,440
2021-07-07 2021-07-05 1.750 84,849,000 +250,000 5.54% 148,485,750
2021-07-06 2021-07-02 1.750 84,599,000 +534,000 5.53% 148,048,250
2021-07-05 2021-06-30 1.690 84,065,000 +360,000 5.49% 142,069,850
2021-07-02 2021-06-29 1.720 83,705,000 +406,000 5.47% 143,972,600
2021-06-30 2021-06-28 1.650 83,299,000 +1,228,000 5.44% 137,443,350
2021-06-29 2021-06-25 1.660 82,071,000 +460,000 5.36% 136,237,860
2021-06-28 2021-06-24 1.090 81,611,000 +10,000 5.33% 88,955,990
2021-06-10 2021-06-08 1.050 81,601,000 +2,000 5.33% 85,681,050
2021-06-09 2021-06-07 1.050 81,599,000 -2,000 5.33% 85,678,950
2021-06-04 2021-06-02 1.070 81,601,000 -6,000 5.33% 87,313,070
2021-05-12 2021-05-10 1.010 81,607,000 +258,000 5.33% 82,423,070
2021-04-28 2021-04-26 1.020 81,349,000 -4,000 5.31% 82,975,980
2021-04-27 2021-04-23 0.980 81,353,000 -200,000 5.31% 79,725,940
2021-04-15 2021-04-13 0.980 81,553,000 -100,000 5.33% 79,921,940
2021-04-14 2021-04-12 0.980 81,653,000 +200,000 5.33% 80,019,940
2021-04-13 2021-04-09 0.980 81,453,000 +100,000 5.32% 79,823,940
2021-04-12 2021-04-08 0.970 81,353,000 +300,000 5.31% 78,912,410
2021-04-08 2021-04-01 0.970 81,053,000 +2,000 5.29% 78,621,410
2021-04-07 2021-03-31 0.980 81,051,000 +176,000 5.29% 79,429,980
2021-04-01 2021-03-30 1.010 80,875,000 -1,000,000 5.28% 81,683,750
2021-03-31 2021-03-29 1.240 81,875,000 +50,000 5.35% 101,525,000
2021-03-05 2021-03-03 1.300 81,825,000 -200,000 5.34% 106,372,500
2021-03-04 2021-03-02 1.290 82,025,000 +46,000 5.36% 105,812,250
2021-03-01 2021-02-25 1.350 81,979,000 +200,000 5.35% 110,671,650
2021-02-25 2021-02-23 1.300 81,779,000 +10,000 5.34% 106,312,700
2021-02-23 2021-02-19 1.310 81,769,000 +10,000 5.34% 107,117,390
2021-02-19 2021-02-17 1.300 81,759,000 +10,000 5.34% 106,286,700
2021-02-08 2021-02-04 1.310 81,749,000 +2,000 5.34% 107,091,190
2021-01-06 2021-01-04 1.330 81,747,000 +4,000 5.34% 108,723,510
2021-01-04 2020-12-29 1.330 81,743,000 +88,000 5.34% 108,718,190
2020-12-07 2020-12-03 1.400 81,655,000 -200,000 5.33% 114,317,000
2020-12-02 2020-11-30 1.380 81,855,000 -200,000 5.35% 112,959,900
2020-11-30 2020-11-26 1.420 82,055,000 -200,000 5.36% 116,518,100
2020-11-25 2020-11-23 1.410 82,255,000 -20,000 5.37% 115,979,550
2020-11-24 2020-11-20 1.410 82,275,000 -400,000 5.37% 116,007,750
2020-11-13 2020-11-11 1.460 82,675,000 +340,000 5.40% 120,705,500
2020-10-30 2020-10-28 1.340 82,335,000 +20,000 5.38% 110,328,900
2020-10-15 2020-10-12 1.380 82,315,000 +200,000 5.38% 113,594,700
2020-10-14 2020-10-09 1.360 82,115,000 +52,000 5.36% 111,676,400
2020-10-08 2020-10-06 1.370 82,063,000 +110,000 5.36% 112,426,310
2020-10-07 2020-10-05 1.350 81,953,000 +100,000 5.35% 110,636,550
2020-10-06 2020-09-30 1.320 81,853,000 +100,000 5.35% 108,045,960
2020-10-05 2020-09-29 1.310 81,753,000 +100,000 5.34% 107,096,430
2020-09-30 2020-09-28 1.340 81,653,000 +44,000 5.33% 109,415,020
2020-08-07 2020-08-05 1.500 81,609,000 -6,000 5.33% 122,413,500
2020-08-04 2020-07-31 1.500 81,615,000 +2,000 5.33% 122,422,500
2020-07-29 2020-07-27 1.510 81,613,000 +2,000 5.33% 123,235,630
2020-07-17 2020-07-15 1.590 81,611,000 -202,000 5.33% 129,761,490
2020-07-13 2020-07-09 1.660 81,813,000 -16,000 5.34% 135,809,580
2020-07-09 2020-07-07 1.640 81,829,000 -122,000 5.34% 134,199,560
2020-07-08 2020-07-06 1.670 81,951,000 -50,000 5.35% 136,858,170
2020-07-07 2020-07-03 1.580 82,001,000 +252,000 5.36% 129,561,580
2020-07-06 2020-07-02 1.550 81,749,000 +2,000 5.34% 126,710,950
2020-06-22 2020-06-18 1.480 81,747,000 -50,000 5.34% 120,985,560
2020-06-16 2020-06-12 1.470 81,797,000 +100,000 5.34% 120,241,590
2020-06-10 2020-06-08 1.530 81,697,000 +450,000 5.34% 124,996,410
2020-06-05 2020-06-03 1.450 81,247,000 +42,000 5.31% 117,808,150
2020-06-04 2020-06-02 1.460 81,205,000 +116,000 5.30% 118,559,300
2020-06-03 2020-06-01 1.450 81,089,000 +60,000 5.30% 117,579,050
2020-06-01 2020-05-28 1.390 81,029,000 -20,000 5.29% 112,630,310
2020-05-28 2020-05-26 1.410 81,049,000 +18,000 5.29% 114,279,090
2020-05-27 2020-05-25 1.400 81,031,000 -7,000 5.29% 113,443,400
2020-05-22 2020-05-20 1.919 81,038,000 +8,818,451 5.29% 155,495,837
2020-05-21 2020-05-19 1.930 72,219,549 +12,476 5.29% 139,385,360
2020-05-20 2020-05-18 1.896 72,207,073 -180,018 5.29% 136,930,561
2020-05-19 2020-05-15 1.896 72,387,091 +1,782 5.30% 137,271,940
2020-05-18 2020-05-14 1.908 72,385,309 -5,347 5.30% 138,080,800
2020-05-15 2020-05-13 1.952 72,390,656 +39,212 5.31% 141,340,200
2020-05-13 2020-05-11 1.964 72,351,444 +8,912 5.30% 142,075,500
2020-05-07 2020-05-05 1.885 72,342,532 +16,041 5.30% 136,375,680
2020-05-05 2020-04-29 1.941 72,326,491 +1,783 5.30% 140,403,340
2020-04-29 2020-04-27 1.874 72,324,708 +1,782 5.30% 135,530,519
2020-04-28 2020-04-24 1.840 72,322,926 +1,782 5.30% 133,092,560
2020-04-24 2020-04-22 1.874 72,321,144 +1,783 5.30% 135,523,840
2020-04-23 2020-04-21 1.885 72,319,361 +3,564 5.30% 136,331,999
2020-04-21 2020-04-17 1.919 72,315,797 -201,407 5.30% 138,759,661
2020-04-17 2020-04-15 1.919 72,517,204 +35,648 5.31% 139,146,121
2020-04-16 2020-04-14 1.941 72,481,556 +12,476 5.31% 140,704,359
2020-04-15 2020-04-09 1.952 72,469,080 +46,342 5.31% 141,493,320
2020-04-14 2020-04-08 1.941 72,422,738 +1,782 5.31% 140,590,179
2020-04-09 2020-04-07 1.930 72,420,956 -65,947 5.31% 139,774,080
2020-04-08 2020-04-06 1.896 72,486,903 +17,823 5.31% 137,461,219
2020-04-06 2020-04-02 1.885 72,469,080 +17,824 5.31% 136,614,240
2020-04-03 2020-04-01 1.863 72,451,256 +26,735 5.31% 134,954,680
2020-04-02 2020-03-31 1.908 72,424,521 -5,347 5.31% 138,155,600
2020-04-01 2020-03-30 1.863 72,429,868 -1,782,362 5.31% 134,914,840
2020-03-31 2020-03-27 1.885 74,212,230 +10,694 5.44% 139,900,319
2020-03-30 2020-03-26 1.863 74,201,536 +8,912 5.44% 138,214,919
2020-03-27 2020-03-25 1.829 74,192,624 +49,906 5.44% 135,700,759
2020-03-26 2020-03-24 1.728 74,142,718 +251,313 5.43% 128,121,839
2020-03-24 2020-03-20 1.717 73,891,405 +8,912 5.42% 126,858,420
2020-03-20 2020-03-18 1.706 73,882,493 +1,782 5.41% 126,014,079
2020-03-19 2020-03-17 1.840 73,880,711 +124,765 5.41% 135,959,280
2020-03-09 2020-03-05 2.491 73,755,946 +17,824 5.41% 183,731,641
2020-03-06 2020-03-04 2.446 73,738,122 +80,206 5.40% 180,377,560
2020-02-25 2020-02-21 2.480 73,657,916 -126,547 5.40% 182,660,921
2020-02-24 2020-02-20 2.536 73,784,463 -7,130 5.41% 187,114,439
2020-02-20 2020-02-18 2.525 73,791,593 -26,735 5.41% 186,304,500
2020-02-18 2020-02-14 2.514 73,818,328 -89,118 5.41% 185,543,679
2020-02-17 2020-02-13 2.491 73,907,446 +26,735 5.42% 184,109,039
2020-02-14 2020-02-12 2.469 73,880,711 +10,694 5.41% 182,384,400
2020-02-13 2020-02-11 2.469 73,870,017 +178,236 5.41% 182,358,000
2020-02-12 2020-02-10 2.401 73,691,781 +60,601 5.40% 176,956,601
2020-02-11 2020-02-07 2.413 73,631,180 +178,236 5.40% 177,637,299
2020-02-05 2020-02-03 2.289 73,452,944 -89,118 5.38% 168,140,880
2020-02-03 2020-01-30 2.323 73,542,062 -89,118 5.39% 170,820,540
2020-01-29 2020-01-22 2.648 73,631,180 +1,782 8.09% 194,987,919
2020-01-22 2020-01-20 2.727 73,629,398 +23,837,317 8.09% 200,766,600
2020-01-21 2020-01-17 2.783 49,792,081 +16,041 5.47% 138,562,560
2020-01-17 2020-01-15 2.727 49,776,040 +504,409 5.47% 135,725,221
2020-01-16 2020-01-14 2.637 49,271,631 -17,824 5.42% 129,926,800
2020-01-15 2020-01-13 2.615 49,289,455 -17,823 5.42% 128,867,641
2020-01-07 2020-01-03 2.536 49,307,278 +1,434,802 5.42% 125,041,279
2020-01-03 2019-12-31 2.457 47,872,476 -76,642 5.26% 117,642,419
2019-12-27 2019-12-20 2.592 47,949,118 +26,735 5.27% 124,287,240
2019-12-20 2019-12-18 2.715 47,922,383 +5,348 5.27% 130,133,081
2019-12-19 2019-12-17 2.727 47,917,035 -17,824 5.27% 130,656,239
2019-12-17 2019-12-13 3.001 47,934,859 +4,189,793 5.27% 143,865,284
2019-12-13 2019-12-11 2.977 43,745,066 +6,530 5.25% 130,218,839
2019-12-12 2019-12-10 2.989 43,738,536 -457,140 5.25% 130,735,200
2019-11-21 2019-11-19 3.259 44,195,676 -32,653 5.30% 144,012,399
2019-11-18 2019-11-14 3.161 44,228,329 +32,653 5.31% 139,784,400
2019-11-12 2019-11-08 3.344 44,195,676 +1,632 5.30% 147,802,199
2019-11-08 2019-11-06 3.332 44,194,044 +8,164 5.30% 147,255,361
2019-11-06 2019-11-04 3.320 44,185,880 +65,305 5.30% 146,686,879
2019-10-21 2019-10-17 3.259 44,120,575 +40,816 5.29% 143,767,681
2019-10-16 2019-10-14 3.246 44,079,759 +106,122 5.29% 143,094,702
2019-10-15 2019-10-11 3.246 43,973,637 +122,449 5.28% 142,750,201
2019-10-10 2019-10-08 3.185 43,851,188 +24,489 5.26% 139,666,799
2019-10-03 2019-09-30 3.173 43,826,699 +81,633 5.26% 139,051,921
2019-10-02 2019-09-27 3.112 43,745,066 +146,938 5.25% 136,113,519
2019-09-26 2019-09-24 3.234 43,598,128 +97,958 5.23% 140,997,118
2019-09-25 2019-09-23 3.259 43,500,170 +122,448 5.22% 141,746,080
2019-09-23 2019-09-19 3.283 43,377,722 +40,817 5.21% 142,409,841
2019-09-20 2019-09-18 3.295 43,336,905 +130,611 5.20% 142,806,719
2019-09-19 2019-09-17 3.320 43,206,294 +81,632 5.19% 143,434,880
2019-09-18 2019-09-16 3.369 43,124,662 +24,490 5.18% 145,277,001
2019-09-17 2019-09-13 3.418 43,100,172 +104,489 5.17% 147,306,420
2019-09-12 2019-09-10 3.246 42,995,683 +40,816 5.16% 139,575,501
2019-08-26 2019-08-22 3.308 42,954,867 +65,306 5.16% 142,074,001
2019-08-22 2019-08-20 3.259 42,889,561 +288,978 5.15% 139,756,400
2019-08-21 2019-08-19 3.357 42,600,583 +140,407 5.11% 142,989,640
2019-08-15 2019-08-13 3.001 42,460,176 -81,632 5.10% 127,434,301
2019-08-08 2019-08-06 3.161 42,541,808 +19,592 5.11% 134,454,121
2019-07-30 2019-07-26 3.504 42,522,216 +6,531 5.10% 148,977,400
2019-07-29 2019-07-25 3.540 42,515,685 +81,632 5.10% 150,516,978
2019-07-25 2019-07-23 3.528 42,434,053 -81,632 5.09% 149,708,159
2019-07-24 2019-07-22 3.540 42,515,685 +3,265 5.10% 150,516,978
2019-07-19 2019-07-17 3.602 42,512,420 -4,898 5.10% 153,109,319
2019-07-16 2019-07-12 3.577 42,517,318 +73,469 5.10% 152,085,280
2019-07-12 2019-07-10 3.479 42,443,849 +1,633 5.09% 147,662,960
2019-07-08 2019-07-04 3.565 42,442,216 +42,448 5.09% 151,296,718
2019-07-05 2019-07-03 3.614 42,399,768 +16,327 5.09% 153,223,001
2019-07-04 2019-07-02 3.528 42,383,441 +285,712 5.09% 149,529,599
2019-06-28 2019-06-26 3.124 42,097,729 +130,612 5.05% 131,503,501
2019-06-27 2019-06-25 3.099 41,967,117 +81,632 5.04% 130,067,300
2019-06-26 2019-06-24 3.161 41,885,485 +65,306 5.03% 132,379,801
2019-06-25 2019-06-21 3.161 41,820,179 +130,611 5.02% 132,173,400
2019-06-24 2019-06-20 3.136 41,689,568 +4,898 5.00% 130,739,201
2019-06-21 2019-06-19 3.124 41,684,670 +32,653 5.00% 130,213,201
2019-06-20 2019-06-18 3.063 41,652,017 +2,514,272 5.00% 127,560,001
2019-06-19 2019-06-17 3.087 39,137,745 +401,631 4.70% 120,818,881
2019-06-18 2019-06-14 3.075 38,736,114 +151,836 4.65% 119,104,519
2019-06-14 2019-06-12 3.038 38,584,278 +163,264 4.63% 117,219,679
2019-06-13 2019-06-11 3.136 38,421,014 +81,632 4.61% 120,488,960
2019-06-12 2019-06-10 3.087 38,339,382 +133,877 4.60% 118,354,321
2019-06-11 2019-06-06 3.038 38,205,505 +326,529 4.59% 116,068,960
2019-06-06 2019-06-04 3.087 37,878,976 +48,979 4.55% 116,933,040
2019-06-04 2019-05-31 3.026 37,829,997 +81,632 4.54% 114,464,741
2019-05-29 2019-05-27 2.928 37,748,365 +40,816 4.53% 110,518,381
2019-05-28 2019-05-24 2.903 37,707,549 +244,897 4.53% 109,475,041
2019-05-27 2019-05-23 2.940 37,462,652 +248,162 4.50% 110,140,800
2019-05-24 2019-05-22 3.026 37,214,490 +34,286 4.47% 112,602,360
2019-05-23 2019-05-21 3.014 37,180,204 +375,508 4.46% 112,043,159
2019-05-21 2019-05-17 3.185 36,804,696 +163,264 4.42% 117,223,599
2019-05-15 2019-05-10 3.295 36,641,432 +8,163 4.40% 120,743,340
2019-05-09 2019-05-07 3.381 36,633,269 +22,857 4.40% 123,857,761
2019-05-08 2019-05-06 3.369 36,610,412 -81,632 4.39% 123,332,001
2019-05-06 2019-05-02 3.577 36,692,044 +128,979 4.40% 131,248,160
2019-05-02 2019-04-29 4.332 36,563,065 +2,931,429 4.39% 158,409,368
2019-04-30 2019-04-26 4.253 33,631,636 +28,593 4.38% 143,027,201
2019-04-26 2019-04-24 4.160 33,603,043 +135,442 4.37% 139,779,542
2019-04-23 2019-04-17 4.226 33,467,601 +97,819 4.36% 141,440,040
2019-04-18 2019-04-16 4.253 33,369,782 +186,608 4.34% 141,913,599
2019-04-12 2019-04-10 4.213 33,183,174 +9,030 4.32% 139,797,001
2019-04-11 2019-04-09 4.266 33,174,144 +308,505 4.32% 141,522,478
2019-04-10 2019-04-08 4.266 32,865,639 +313,021 4.28% 140,206,381
2019-04-09 2019-04-04 4.239 32,552,618 -13,544 4.24% 138,005,779
2019-04-08 2019-04-03 4.200 32,566,162 +162,529 4.24% 136,764,798
2019-04-04 2019-04-02 4.213 32,403,633 -3,009 4.22% 136,512,882
2019-04-03 2019-04-01 4.160 32,406,642 +52,671 4.22% 134,802,838
2019-04-02 2019-03-29 3.987 32,353,971 -839,737 4.21% 128,994,001
2019-04-01 2019-03-28 3.827 33,193,708 +135,441 4.32% 127,048,319
2019-03-25 2019-03-21 3.827 33,058,267 -3,009 4.30% 126,529,921
2019-03-21 2019-03-19 3.827 33,061,276 +7,524 4.30% 126,541,438
2019-03-20 2019-03-18 3.814 33,053,752 +7,525 4.30% 126,073,360
2019-03-18 2019-03-14 3.748 33,046,227 +3,009 4.30% 123,848,758
2019-03-15 2019-03-13 3.841 33,043,218 +22,574 4.30% 126,911,462
2019-03-14 2019-03-12 3.934 33,020,644 -800,610 4.30% 129,896,640
2019-03-13 2019-03-11 4.000 33,821,254 +171,559 4.40% 135,293,480
2019-03-12 2019-03-08 4.612 33,649,695 -7,524 4.38% 155,178,402
2019-03-08 2019-03-06 4.691 33,657,219 -15,049 4.38% 157,896,899
2019-02-20 2019-02-18 4.293 33,672,268 +15,049 4.38% 144,542,499
2019-02-14 2019-02-12 4.332 33,657,219 +37,622 4.38% 145,819,799
2019-02-08 2019-01-31 4.332 33,619,597 +37,623 4.38% 145,656,802
2019-01-30 2019-01-28 4.133 33,581,974 +90,294 4.37% 138,799,300
2019-01-23 2019-01-21 4.053 33,491,680 +22,574 4.36% 135,755,502
2019-01-21 2019-01-17 4.014 33,469,106 +37,623 4.36% 134,329,600
2019-01-18 2019-01-16 4.014 33,431,483 +75,245 4.35% 134,178,599
2019-01-17 2019-01-15 3.894 33,356,238 +22,574 4.34% 129,886,900
2019-01-16 2019-01-14 3.841 33,333,664 +158,015 4.34% 128,026,998
2019-01-14 2019-01-10 3.827 33,175,649 +135,441 4.32% 126,979,199
2019-01-08 2019-01-04 3.734 33,040,208 +60,196 4.30% 123,387,101
2018-12-11 2018-12-07 3.947 32,980,012 +75,246 4.29% 130,175,102
2018-12-05 2018-12-03 4.093 32,904,766 +1,240,042 4.28% 134,688,399
2018-12-03 2018-11-29 4.107 31,664,724 -9,029 4.12% 130,033,381
2018-11-28 2018-11-26 4.000 31,673,753 +7,524 4.12% 126,702,939
2018-11-22 2018-11-20 3.894 31,666,229 +9,030 4.12% 123,306,121
2018-11-21 2018-11-19 4.000 31,657,199 -12,040 4.12% 126,636,719
2018-11-19 2018-11-15 3.894 31,669,239 +12,040 4.12% 123,317,842
2018-11-05 2018-11-01 3.668 31,657,199 +150,490 4.12% 116,118,719
2018-10-15 2018-10-11 3.309 31,506,709 +1,280,675 4.10% 104,261,281
2018-10-09 2018-10-05 3.668 30,226,034 +15,049 3.94% 110,869,201
2018-09-19 2018-09-17 3.801 30,210,985 +7,525 3.93% 114,829,001
2018-09-06 2018-09-04 4.133 30,203,460 -60,196 3.93% 124,835,399
2018-08-29 2018-08-27 4.253 30,263,656 -541,767 3.94% 128,703,998
2018-08-28 2018-08-24 4.226 30,805,423 +45,148 4.01% 130,189,202
2018-08-24 2018-08-22 4.226 30,760,275 +150,490 4.00% 129,998,398
2018-08-23 2018-08-21 4.226 30,609,785 +70,731 3.99% 129,362,401
2018-08-22 2018-08-20 4.080 30,539,054 +374,721 3.98% 124,599,019
2018-08-17 2018-08-15 4.000 30,164,333 +31,603 3.93% 120,664,881
2018-08-13 2018-08-09 4.332 30,132,730 -165,539 3.92% 130,549,961
2018-08-08 2018-08-06 4.093 30,298,269 +4,514 3.94% 124,019,279
2018-08-06 2018-08-02 4.279 30,293,755 +1,505 3.94% 129,637,202
2018-08-03 2018-08-01 4.479 30,292,250 +3,010 3.94% 135,669,461
2018-07-30 2018-07-26 4.718 30,289,240 -7,524 3.94% 142,901,700
2018-07-27 2018-07-25 4.744 30,296,764 +16,554 3.94% 143,742,478
2018-07-20 2018-07-18 4.452 30,280,210 +12,039 3.94% 134,810,698
2018-07-12 2018-07-10 4.572 30,268,171 +66,216 3.94% 138,377,439
2018-07-06 2018-07-04 4.253 30,201,955 +4,514 3.93% 128,441,598
2018-06-29 2018-06-27 4.319 30,197,441 +15,049 3.93% 130,429,002
2018-06-28 2018-06-26 4.572 30,182,392 +3,010 3.93% 137,985,282
2018-06-25 2018-06-21 4.904 30,179,382 +7,525 3.93% 147,998,521
2018-06-19 2018-06-14 5.263 30,171,857 +15,049 3.93% 158,788,079
2018-06-15 2018-06-13 5.356 30,156,808 +12,039 3.93% 161,514,339
2018-06-14 2018-06-12 5.369 30,144,769 +7,525 3.92% 161,850,480
2018-06-12 2018-06-08 5.369 30,137,244 -15,049 3.92% 161,810,078
2018-06-11 2018-06-07 5.436 30,152,293 +22,573 3.93% 163,894,477
2018-06-08 2018-06-06 5.436 30,129,720 +27,088 3.92% 163,771,781
2018-06-07 2018-06-05 5.343 30,102,632 +100,829 3.92% 160,824,122
2018-06-06 2018-06-04 5.343 30,001,803 +293,457 3.91% 160,285,441
2018-06-05 2018-06-01 5.316 29,708,346 +27,088 3.87% 157,927,999
2018-06-04 2018-05-31 5.396 29,681,258 +97,819 3.86% 160,150,760
2018-06-01 2018-05-30 5.382 29,583,439 +75,245 3.85% 159,229,800
2018-05-31 2018-05-29 5.462 29,508,194 +15,049 3.84% 161,177,761
2018-05-30 2018-05-28 5.462 29,493,145 +126,412 3.84% 161,095,562
2018-05-29 2018-05-25 5.568 29,366,733 +150,491 3.82% 163,527,322
2018-05-28 2018-05-24 5.608 29,216,242 +51,167 3.80% 163,854,160
2018-05-25 2018-05-23 5.648 29,165,075 +25,583 3.80% 164,729,999
2018-05-24 2018-05-21 5.728 29,139,492 +150,491 3.79% 166,909,061
2018-05-21 2018-05-17 5.715 28,989,001 +225,736 3.77% 165,661,799
2018-05-18 2018-05-16 5.701 28,763,265 +96,314 3.74% 163,989,538
2018-05-15 2018-05-11 5.608 28,666,951 +91,799 3.73% 160,773,558
2018-05-14 2018-05-10 5.422 28,575,152 +6,019 3.72% 154,942,079
2018-05-11 2018-05-09 5.462 28,569,133 +2,406,345 3.72% 156,048,483
2018-05-10 2018-05-08 5.422 26,162,788 +120,392 3.41% 141,861,600
2018-05-08 2018-05-04 5.369 26,042,396 +90,295 3.39% 139,824,402
2018-05-07 2018-05-03 5.542 25,952,101 +16,554 3.38% 143,823,299
2018-05-03 2018-04-30 5.608 25,935,547 +75,245 3.38% 145,454,958
2018-05-02 2018-04-27 5.635 25,860,302 +19,564 3.37% 145,720,320
2018-04-23 2018-04-19 6.358 25,840,738 +1,533,510 3.36% 164,288,655
2018-04-19 2018-04-17 6.231 24,307,228 +42,468 3.36% 151,448,219
2018-04-13 2018-04-11 6.697 24,264,760 +56,624 3.36% 162,496,679
2018-04-09 2018-04-04 6.386 24,208,136 +41,052 3.35% 154,593,038
2018-04-06 2018-04-03 6.527 24,167,084 -5,662 3.34% 157,745,280
2018-03-27 2018-03-23 6.697 24,172,746 -56,624 3.35% 161,880,478
2018-03-16 2018-03-14 7.530 24,229,370 +56,624 3.35% 182,456,558
2018-03-12 2018-03-08 7.262 24,172,746 -35,390 3.35% 175,541,278
2018-03-02 2018-02-28 6.626 24,208,136 -7,078 3.35% 160,407,378
2018-03-01 2018-02-27 6.146 24,215,214 +410,523 3.35% 148,822,198
2018-02-28 2018-02-26 6.386 23,804,691 +396,367 3.29% 152,016,640
2018-02-27 2018-02-23 6.428 23,408,324 -7,078 3.24% 150,477,603
2018-02-26 2018-02-22 6.160 23,415,402 +345,406 3.24% 144,237,523
2018-02-23 2018-02-21 6.358 23,069,996 +92,014 3.19% 146,673,002
2018-02-20 2018-02-13 5.849 22,977,982 -1,415 3.18% 134,400,961
2018-02-14 2018-02-12 5.609 22,979,397 +1,415 3.18% 128,890,017
2018-01-29 2018-01-25 7.333 22,977,982 -35,390 3.18% 168,488,161
2018-01-25 2018-01-23 7.417 23,013,372 -247,729 3.19% 170,698,501
2018-01-24 2018-01-22 7.220 23,261,101 -70,780 3.22% 167,935,037
2018-01-18 2018-01-16 6.471 23,331,881 -481,304 3.23% 150,975,118
2018-01-16 2018-01-12 6.541 23,813,185 +29,728 3.30% 155,771,723
2018-01-15 2018-01-11 6.513 23,783,457 -35,390 3.29% 154,905,220
2018-01-08 2018-01-04 6.287 23,818,847 +14,156 3.30% 149,751,401
2018-01-05 2018-01-03 6.075 23,804,691 +795,566 3.29% 144,617,600
2018-01-03 2017-12-29 5.736 23,009,125 +28,312 3.18% 131,982,480
2018-01-02 2017-12-28 5.793 22,980,813 -7,078 3.18% 133,118,800
2017-12-28 2017-12-22 5.552 22,987,891 +77,858 3.18% 127,638,540
2017-12-22 2017-12-20 5.468 22,910,033 +103,338 3.17% 125,264,159
2017-12-21 2017-12-19 5.496 22,806,695 +56,624 3.16% 125,343,582
2017-12-20 2017-12-18 5.524 22,750,071 +189,690 3.15% 125,675,222
2017-12-19 2017-12-15 5.567 22,560,381 +66,534 3.12% 125,583,563
2017-12-15 2017-12-13 5.510 22,493,847 +83,520 3.11% 123,941,997
2017-12-14 2017-12-12 5.552 22,410,327 +14,156 3.10% 124,431,659
2017-12-13 2017-12-11 5.524 22,396,171 +70,780 3.10% 123,720,219
2017-12-08 2017-12-06 5.397 22,325,391 +92,014 3.09% 120,490,438
2017-12-05 2017-12-01 5.482 22,233,377 +1,415 3.08% 121,878,557
2017-11-29 2017-11-27 5.383 22,231,962 +14,156 3.08% 119,672,101
2017-11-23 2017-11-21 5.468 22,217,806 +49,546 3.08% 121,479,301
2017-11-22 2017-11-20 5.397 22,168,260 +49,546 3.07% 119,642,400
2017-11-21 2017-11-17 5.482 22,118,714 +48,130 3.06% 121,250,000
2017-11-20 2017-11-16 5.538 22,070,584 +21,234 3.05% 122,233,441
2017-11-17 2017-11-15 5.538 22,049,350 +14,156 3.05% 122,115,841
2017-11-16 2017-11-14 5.581 22,035,194 +90,598 3.05% 122,971,401
2017-11-15 2017-11-13 5.708 21,944,596 +22,650 3.04% 125,256,163
2017-11-14 2017-11-10 5.651 21,921,946 +28,312 3.03% 123,888,000
2017-11-13 2017-11-09 5.821 21,893,634 +92,014 3.03% 127,439,840
2017-11-10 2017-11-08 5.863 21,801,620 +18,403 3.02% 127,828,299
2017-11-09 2017-11-07 5.892 21,783,217 +137,313 3.02% 128,335,918
2017-11-08 2017-11-06 5.835 21,645,904 +92,013 3.00% 126,303,657
2017-11-07 2017-11-03 5.920 21,553,891 +36,806 2.98% 127,593,882
2017-11-03 2017-11-01 5.976 21,517,085 +104,754 2.98% 128,592,000
2017-10-25 2017-10-23 6.132 21,412,331 +35,390 2.96% 131,293,681
2017-10-23 2017-10-19 6.118 21,376,941 +92,014 2.96% 130,774,661
2017-10-19 2017-10-17 6.315 21,284,927 +21,234 2.95% 134,421,840
2017-10-18 2017-10-16 6.372 21,263,693 +28,312 2.94% 135,489,420
2017-10-16 2017-10-12 6.315 21,235,381 +22,649 2.94% 134,108,939
2017-10-09 2017-10-04 6.443 21,212,732 +86,352 2.94% 136,663,203
2017-10-06 2017-10-03 6.301 21,126,380 +1,416 2.92% 133,122,079
2017-10-04 2017-09-29 6.160 21,124,964 +21,233 2.92% 130,128,557
2017-09-29 2017-09-27 6.259 21,103,731 +127,404 2.92% 132,084,883
2017-09-27 2017-09-25 5.990 20,976,327 +396,368 2.90% 125,656,642
2017-09-21 2017-09-19 6.782 20,579,959 +141,559 2.85% 139,564,798
2017-09-15 2017-09-13 6.329 20,438,400 -14,156 2.83% 129,364,483
2017-09-14 2017-09-12 5.976 20,452,556 +152,885 2.83% 122,230,083
2017-09-13 2017-09-11 5.920 20,299,671 +226,496 2.81% 120,169,200
2017-09-12 2017-09-08 5.764 20,073,175 +60,870 2.78% 115,708,798
2017-09-11 2017-09-07 5.793 20,012,305 +205,262 2.77% 115,923,402
2017-09-08 2017-09-06 5.595 19,807,043 +14,156 2.74% 110,816,640
2017-09-06 2017-09-04 5.369 19,792,887 +304,353 2.74% 106,263,200
2017-09-04 2017-08-31 5.595 19,488,534 +21,234 2.70% 109,034,643
2017-09-01 2017-08-30 5.482 19,467,300 +14,156 2.69% 106,715,522
2017-08-31 2017-08-29 5.213 19,453,144 +49,546 2.69% 101,415,962
2017-08-30 2017-08-28 5.242 19,403,598 +574,733 2.69% 101,705,942
2017-08-29 2017-08-25 5.242 18,828,865 +198,184 2.61% 98,693,420
2017-08-28 2017-08-24 5.284 18,630,681 +162,793 2.58% 98,444,278
2017-08-24 2017-08-21 5.171 18,467,888 +227,912 2.56% 95,496,722
2017-08-22 2017-08-18 5.185 18,239,976 +302,938 2.52% 94,575,898
2017-08-21 2017-08-17 5.397 17,937,038 +226,495 2.48% 96,806,438
2017-08-18 2017-08-16 5.411 17,710,543 +2,171,527 2.45% 95,834,261
2017-08-17 2017-08-15 5.411 15,539,016 +125,988 2.15% 84,083,820
2017-08-16 2017-08-14 5.468 15,413,028 +8,494 2.13% 84,273,121
2017-08-14 2017-08-10 5.524 15,404,534 +84,936 2.13% 85,097,239
2017-08-09 2017-08-07 5.595 15,319,598 +35,390 2.12% 85,710,238
2017-07-28 2017-07-26 5.694 15,284,208 +169,871 2.12% 87,023,818
2017-07-27 2017-07-25 5.835 15,114,337 +404,861 2.09% 88,192,022
2017-07-25 2017-07-21 5.835 14,709,476 +125,988 2.04% 85,829,662
2017-07-24 2017-07-20 5.990 14,583,488 +26,897 2.02% 87,360,963
2017-07-20 2017-07-18 5.750 14,556,591 +14,156 2.01% 83,703,619
2017-07-14 2017-07-12 5.552 14,542,435 +62,286 2.01% 80,745,779
2017-07-13 2017-07-11 5.552 14,480,149 +140,144 2.00% 80,399,941
2017-07-12 2017-07-10 5.510 14,340,005 +26,897 1.98% 79,014,002
2017-07-11 2017-07-07 5.454 14,313,108 +59,455 1.98% 78,056,918
2017-07-10 2017-07-06 5.552 14,253,653 -7,078 1.97% 79,142,339
2017-07-03 2017-06-29 5.213 14,260,731 +266,132 1.97% 74,346,119
2017-06-30 2017-06-28 5.129 13,994,599 +56,624 1.94% 71,772,361
2017-06-26 2017-06-22 5.143 13,937,975 +26,896 1.93% 71,678,880
2017-06-14 2017-06-12 5.072 13,911,079 +35,390 1.93% 70,557,862
2017-06-08 2017-06-06 5.242 13,875,689 +7,078 1.92% 72,730,842
2017-05-26 2017-05-24 5.001 13,868,611 -2,831 1.92% 69,362,762
2017-05-19 2017-05-17 4.691 13,871,442 +26,896 1.92% 65,065,361
2017-05-17 2017-05-15 4.761 13,844,546 +77,858 1.92% 65,917,202
2017-05-11 2017-05-09 4.804 13,766,688 +7,078 1.91% 66,130,002
2017-05-10 2017-05-08 4.761 13,759,610 +130,235 1.90% 65,512,802
2017-05-09 2017-05-05 5.512 13,629,375 +84,936 1.89% 75,118,943
2017-05-08 2017-05-04 5.617 13,544,439 +1,074,714 1.87% 76,078,562
2017-05-04 2017-04-28 5.692 12,469,725 +79,687 1.84% 70,980,837
2017-05-02 2017-04-27 5.647 12,390,038 +114,218 1.83% 69,967,499
2017-04-28 2017-04-26 5.722 12,275,820 +19,922 1.81% 70,246,801
2017-04-27 2017-04-25 5.722 12,255,898 +18,594 1.81% 70,132,800
2017-04-25 2017-04-21 5.707 12,237,304 +53,124 1.81% 69,842,118
2017-04-19 2017-04-13 5.918 12,184,180 -66,406 1.80% 72,107,643
2017-04-12 2017-04-10 5.572 12,250,586 +199,219 1.81% 68,257,602
2017-04-07 2017-04-05 5.572 12,051,367 +2,656 1.78% 67,147,597
2017-03-31 2017-03-29 5.391 12,048,711 +19,922 1.78% 64,955,519
2017-03-28 2017-03-24 5.692 12,028,789 +39,843 1.77% 68,470,918
2017-03-15 2017-03-13 5.828 11,988,946 -13,281 1.77% 69,868,981
2017-03-08 2017-03-06 5.075 12,002,227 +79,687 1.77% 60,909,380
2017-03-07 2017-03-03 5.000 11,922,540 +33,203 1.76% 59,607,281
2017-03-03 2017-03-01 5.060 11,889,337 +33,203 1.75% 60,157,441
2017-02-17 2017-02-15 5.316 11,856,134 -6,640 1.75% 63,024,622
2017-02-15 2017-02-13 5.105 11,862,774 +19,922 1.75% 60,558,958
2017-02-14 2017-02-10 5.030 11,842,852 +171,327 1.75% 59,565,557
2017-02-10 2017-02-08 5.030 11,671,525 +59,766 1.72% 58,703,840
2017-01-25 2017-01-23 4.638 11,611,759 +53,124 1.71% 53,856,878
2017-01-24 2017-01-20 4.593 11,558,635 -19,921 1.71% 53,088,302
2016-12-21 2016-12-19 4.337 11,578,556 +46,484 1.71% 50,215,678
2016-12-19 2016-12-15 4.397 11,532,072 +19,922 1.70% 50,708,719
2016-12-14 2016-12-12 4.503 11,512,150 +13,281 1.70% 51,834,638
2016-12-07 2016-12-05 4.488 11,498,869 +25,234 1.70% 51,601,679
2016-12-01 2016-11-29 4.548 11,473,635 +19,922 1.69% 52,179,560
2016-11-28 2016-11-24 4.548 11,453,713 +13,281 1.69% 52,088,959
2016-11-10 2016-11-08 4.488 11,440,432 +62,422 1.69% 51,339,440
2016-10-31 2016-10-27 4.533 11,378,010 +86,328 1.68% 51,573,339
2016-10-25 2016-10-20 4.623 11,291,682 +306,795 1.67% 52,202,278
2016-10-24 2016-10-19 4.623 10,984,887 -1,328 1.62% 50,783,942
2016-10-18 2016-10-14 4.623 10,986,215 -66,406 1.62% 50,790,082
2016-10-17 2016-10-13 4.593 11,052,621 +33,203 1.63% 50,764,202
2016-10-13 2016-10-11 4.563 11,019,418 +61,094 1.63% 50,279,822
2016-10-06 2016-10-04 4.819 10,958,324 +19,922 1.62% 52,806,400
2016-10-05 2016-10-03 4.774 10,938,402 +13,281 1.61% 52,216,239
2016-10-04 2016-09-30 4.789 10,925,121 +33,203 1.61% 52,317,360
2016-09-30 2016-09-28 4.849 10,891,918 +79,687 1.61% 52,814,440
2016-09-27 2016-09-23 5.105 10,812,231 -1,328 1.60% 55,195,981
2016-09-15 2016-09-13 4.728 10,813,559 -9,297 1.60% 51,131,760
2016-09-09 2016-09-07 4.894 10,822,856 +11,953 1.60% 52,968,501
2016-09-08 2016-09-06 4.894 10,810,903 +155,390 1.59% 52,910,001
2016-09-07 2016-09-05 4.774 10,655,513 +464,843 1.57% 50,865,822
2016-09-06 2016-09-02 4.713 10,190,670 +185,937 1.50% 48,032,978
2016-09-05 2016-09-01 4.608 10,004,733 +34,531 1.48% 46,101,958
2016-09-02 2016-08-31 4.593 9,970,202 +292,186 1.47% 45,792,699
2016-09-01 2016-08-30 4.638 9,678,016 +529,920 1.43% 44,887,921
2016-08-31 2016-08-29 4.608 9,148,096 +99,610 1.35% 42,154,562
2016-08-29 2016-08-25 4.488 9,048,486 +53,124 1.33% 40,605,478
2016-08-26 2016-08-24 4.518 8,995,362 +990,778 1.33% 40,638,002
2016-08-24 2016-08-22 4.864 8,004,584 -13,281 1.18% 38,934,422
2016-08-18 2016-08-16 5.286 8,017,865 -13,281 1.18% 42,379,741
2016-08-16 2016-08-12 5.090 8,031,146 -3,984 1.18% 40,877,720
2016-08-10 2016-08-08 5.015 8,035,130 +204,530 1.19% 40,292,998
2016-08-09 2016-08-05 4.683 7,830,600 +2,656 1.16% 36,673,121
2016-08-04 2016-08-01 4.457 7,827,944 +6,641 1.15% 34,892,482
2016-08-03 2016-07-29 4.457 7,821,303 +6,641 1.15% 34,862,880
2016-07-29 2016-07-27 4.533 7,814,662 +90,312 1.15% 35,421,678
2016-07-06 2016-07-04 4.367 7,724,350 -18,594 1.14% 33,732,799
2016-07-04 2016-06-29 4.171 7,742,944 -13,281 1.14% 32,298,201
2016-06-29 2016-06-27 4.006 7,756,225 -1,328 1.14% 31,068,800
2016-06-20 2016-06-16 3.840 7,757,553 +86,328 1.14% 29,789,099
2016-06-14 2016-06-10 4.036 7,671,225 +721,169 1.13% 30,959,359
2016-06-13 2016-06-08 4.171 6,950,056 +53,125 1.03% 28,990,821
2016-06-10 2016-06-07 4.156 6,896,931 +358,593 1.02% 28,665,360
2016-06-08 2016-06-06 4.111 6,538,338 +304,139 0.96% 26,879,579
2016-06-07 2016-06-03 4.036 6,234,199 +733,123 0.92% 25,159,841
2016-06-06 2016-06-02 3.991 5,501,076 +98,281 0.81% 21,952,600
2016-06-02 2016-05-31 3.945 5,402,795 +158,046 0.80% 21,316,320
2016-05-30 2016-05-26 3.900 5,244,749 +285,546 0.77% 20,455,821
2016-05-26 2016-05-24 3.900 4,959,203 +189,921 0.73% 19,342,121
2016-05-25 2016-05-23 3.915 4,769,282 +199,219 0.70% 18,673,202
2016-05-23 2016-05-19 3.930 4,570,063 +233,749 0.67% 17,962,018
2016-05-20 2016-05-18 3.976 4,336,314 +147,421 0.64% 17,239,199
2016-05-18 2016-05-16 3.976 4,188,893 +1,328 0.62% 16,653,121
2016-05-17 2016-05-13 3.976 4,187,565 +290,859 0.62% 16,647,841
2016-05-16 2016-05-12 4.021 3,896,706 +114,218 0.57% 15,667,559
2016-05-13 2016-05-11 4.081 3,782,488 -6,640 0.56% 15,436,161
2016-05-12 2016-05-10 4.036 3,789,128 +34,531 0.56% 15,292,078
2016-05-11 2016-05-09 4.051 3,754,597 +270,936 0.55% 15,209,259
2016-05-10 2016-05-06 4.111 3,483,661 +261,640 0.51% 14,321,581
2016-05-06 2016-05-04 4.186 3,222,021 +33,203 0.48% 13,488,561
2016-05-05 2016-05-03 4.983 3,188,818 -11,953 0.47% 15,890,736
2016-05-04 2016-04-29 5.016 3,200,771 +343,730 0.47% 16,054,893
2016-05-03 2016-04-28 5.032 2,857,041 +1,225 0.46% 14,377,442
2016-04-29 2016-04-27 5.016 2,855,816 +361,108 0.46% 14,324,618
2016-04-28 2016-04-26 5.049 2,494,708 +575,325 0.40% 12,594,840
2016-04-27 2016-04-25 5.081 1,919,383 +7,345 0.31% 9,752,961
2016-04-26 2016-04-22 5.098 1,912,038 +221,561 0.31% 9,746,879
2016-04-22 2016-04-20 5.147 1,690,477 +64,877 0.27% 8,700,301
2016-04-20 2016-04-18 5.130 1,625,600 +12,241 0.26% 8,339,841
2016-04-18 2016-04-14 5.147 1,613,359 -8,568 0.26% 8,303,401
2016-04-15 2016-04-13 5.114 1,621,927 +83,238 0.26% 8,294,498
2016-04-14 2016-04-12 5.065 1,538,689 +84,463 0.25% 7,793,400
2016-04-13 2016-04-11 5.098 1,454,226 +8,568 0.23% 7,413,118
2016-04-11 2016-04-07 4.951 1,445,658 +1,224 0.23% 7,156,862
2016-04-08 2016-04-06 4.951 1,444,434 +61,205 0.23% 7,150,802
2016-04-06 2016-04-01 5.147 1,383,229 +6,121 0.22% 7,119,001
2016-04-05 2016-03-31 5.277 1,377,108 -3,673 0.22% 7,267,499
2016-04-01 2016-03-30 5.163 1,380,781 -4,896 0.22% 7,128,962
2016-03-23 2016-03-21 5.571 1,385,677 -20,810 0.22% 7,720,240
2016-03-21 2016-03-17 5.163 1,406,487 +8,569 0.23% 7,261,682
2016-03-16 2016-03-14 5.114 1,397,918 +12,241 0.22% 7,148,921
2016-03-09 2016-03-07 5.179 1,385,677 -1,224 0.22% 7,176,880
2016-03-07 2016-03-03 5.098 1,386,901 -6,120 0.22% 7,069,920
2016-03-04 2016-03-02 5.114 1,393,021 -330,506 0.22% 7,123,877
2016-02-29 2016-02-25 4.411 1,723,527 +6,120 0.28% 7,603,198
2016-02-26 2016-02-24 4.673 1,717,407 -12,241 0.27% 8,025,160
2016-02-19 2016-02-17 4.526 1,729,648 +6,121 0.28% 7,828,020
2016-02-15 2016-02-11 4.330 1,723,527 +201,975 0.28% 7,462,398
2016-02-12 2016-02-05 4.477 1,521,552 +6,121 0.24% 6,811,642
2016-02-05 2016-02-03 4.509 1,515,431 +6,120 0.24% 6,833,759
2016-02-02 2016-01-29 4.706 1,509,311 -6,120 0.24% 7,102,082
2016-01-26 2016-01-22 4.607 1,515,431 +91,807 0.24% 6,982,319
2016-01-19 2016-01-15 4.624 1,423,624 -79,566 0.23% 6,582,580
2016-01-14 2016-01-12 4.706 1,503,190 +36,723 0.24% 7,073,279
2016-01-13 2016-01-11 4.967 1,466,467 +67,325 0.23% 7,283,839
2016-01-12 2016-01-08 5.310 1,399,142 +2,448 0.22% 7,429,500
2016-01-11 2016-01-07 5.326 1,396,694 -12,241 0.22% 7,439,321
2016-01-07 2016-01-05 5.588 1,408,935 -6,120 0.23% 7,872,841
2016-01-05 2015-12-31 5.800 1,415,055 +7,344 0.23% 8,207,599
2015-12-29 2015-12-24 5.555 1,407,711 +12,241 0.23% 7,820,002
2015-12-15 2015-12-11 5.245 1,395,470 +85,687 0.22% 7,318,802
2015-12-14 2015-12-10 5.359 1,309,783 +450,467 0.21% 7,019,200
2015-12-10 2015-12-08 5.686 859,316 +1,225 0.14% 4,885,923
2015-12-09 2015-12-07 5.866 858,091 +14,689 0.14% 5,033,177
2015-12-04 2015-12-02 5.947 843,402 -1,224 0.13% 5,015,918
2015-12-03 2015-12-01 5.784 844,626 +12,241 0.14% 4,885,198
2015-12-01 2015-11-27 5.604 832,385 +326,833 0.13% 4,664,798
2015-11-30 2015-11-26 5.817 505,552 +36,723 0.08% 2,940,562
2015-11-26 2015-11-24 5.980 468,829 +12,241 0.08% 2,803,561
2015-11-23 2015-11-19 6.111 456,588 +1,224 0.07% 2,790,041
2015-11-19 2015-11-17 5.964 455,364 -1,224 0.07% 2,715,601
2015-11-18 2015-11-16 5.833 456,588 +1,224 0.07% 2,663,221
2015-11-06 2015-11-04 6.535 455,364 -28,154 0.07% 2,976,001
2015-11-05 2015-11-03 6.062 483,518 +2,448 0.08% 2,930,900
2015-11-02 2015-10-29 6.127 481,070 +1,224 0.08% 2,947,501
2015-10-29 2015-10-27 6.078 479,846 +1,224 0.08% 2,916,482
2015-10-28 2015-10-26 6.094 478,622 -12,241 0.08% 2,916,862
2015-10-26 2015-10-22 5.915 490,863 +12,241 0.08% 2,903,242
2015-10-23 2015-10-20 5.964 478,622 +1,224 0.08% 2,854,302
2015-10-22 2015-10-19 5.915 477,398 +3,673 0.08% 2,823,603
2015-10-14 2015-10-12 5.898 473,725 -12,241 0.08% 2,794,139
2015-10-13 2015-10-09 5.702 485,966 +12,241 0.08% 2,771,059
2015-10-12 2015-10-08 5.571 473,725 -12,241 0.08% 2,639,339
2015-10-07 2015-10-05 5.457 485,966 -7,345 0.08% 2,651,959
2015-10-02 2015-09-29 4.934 493,311 +15,913 0.08% 2,434,121
2015-09-29 2015-09-24 5.081 477,398 -18,361 0.08% 2,425,802
2015-09-17 2015-09-15 5.032 495,759 +20,810 0.08% 2,494,800
2015-09-11 2015-09-09 5.326 474,949 -12,241 0.08% 2,529,758
2015-09-10 2015-09-08 5.016 487,190 +12,241 0.08% 2,443,719
2015-09-07 2015-09-02 4.706 474,949 +2,448 0.08% 2,234,878
2015-09-04 2015-09-01 4.902 472,501 -11,017 0.08% 2,315,999
2015-09-01 2015-08-28 5.147 483,518 -122,410 0.08% 2,488,500
2015-08-28 2015-08-26 4.656 605,928 -26,930 0.10% 2,821,502
2015-08-27 2015-08-25 4.493 632,858 +33,051 0.10% 2,843,501
2015-08-25 2015-08-21 5.049 599,807 +148,115 0.10% 3,028,199
2015-08-17 2015-08-13 5.866 451,692 -91,807 0.07% 2,649,423
2015-08-14 2015-08-12 5.800 543,499 +6,121 0.09% 3,152,402
2015-08-12 2015-08-10 6.209 537,378 +6,120 0.09% 3,336,399
2015-08-07 2015-08-05 6.078 531,258 -1,224 0.09% 3,228,961
2015-08-05 2015-08-03 5.833 532,482 +31,827 0.09% 3,105,901
2015-07-31 2015-07-29 6.290 500,655 -1,224 0.08% 3,149,298
2015-07-30 2015-07-28 6.013 501,879 -11,017 0.08% 3,017,597
2015-07-22 2015-07-20 7.581 512,896 +30,602 0.08% 3,888,318
2015-07-14 2015-07-10 7.418 482,294 +208,096 0.08% 3,577,521
2015-07-08 2015-07-06 8.382 274,198 +61,205 0.04% 2,298,244
2015-07-06 2015-07-02 9.231 212,993 +30,603 0.03% 1,966,202
2015-05-07 2015-05-05 11.764 182,390 -2,449 0.03% 2,145,596
2015-05-05 2015-04-30 10.489 184,839 -14,689 0.03% 1,938,845
2015-04-30 2015-04-28 9.999 199,528 -12,241 0.03% 1,995,123
2015-04-14 2015-04-10 7.990 211,769 +12,241 0.03% 1,691,943
2015-04-13 2015-04-09 8.169 199,528 -30,602 0.03% 1,630,003
2015-04-09 2015-04-02 8.736 230,130 +30,602 0.04% 2,010,475
2015-04-08 2015-04-01 8.667 199,528 +12,576 0.03% 1,729,211
2015-04-02 2015-03-31 8.353 186,952 -3,441 0.03% 1,561,541
2015-03-31 2015-03-27 7.847 190,393 -3,441 0.03% 1,494,002
2015-03-24 2015-03-20 7.045 193,834 -3,440 0.03% 1,365,523
2015-03-23 2015-03-19 7.027 197,274 +3,440 0.03% 1,386,317
2015-03-20 2015-03-18 7.045 193,834 -5,734 0.03% 1,365,523
2015-03-04 2015-03-02 6.992 199,568 -5,735 0.03% 1,395,478
2015-02-27 2015-02-25 6.940 205,303 -5,735 0.04% 1,424,840
2015-02-23 2015-02-16 6.713 211,038 -11,469 0.04% 1,416,802
2015-02-12 2015-02-10 6.382 222,507 +2,294 0.04% 1,420,079
2015-02-10 2015-02-06 6.574 220,213 +3,441 0.04% 1,447,678
2015-02-09 2015-02-05 6.609 216,772 -11,470 0.04% 1,432,617
2015-02-02 2015-01-29 6.121 228,242 +11,470 0.04% 1,396,981
2015-01-27 2015-01-23 6.557 216,772 -11,470 0.04% 1,421,277
2015-01-21 2015-01-19 5.702 228,242 -45,878 0.04% 1,301,461
2015-01-20 2015-01-16 6.103 274,120 -11,469 0.05% 1,673,002
2015-01-16 2015-01-14 6.103 285,589 -17,204 0.05% 1,743,000
2015-01-12 2015-01-08 5.615 302,793 -45,878 0.05% 1,700,159
2015-01-07 2015-01-05 5.894 348,671 +5,735 0.06% 2,055,040
2015-01-06 2015-01-02 5.999 342,936 -71,111 0.06% 2,057,119
2014-12-11 2014-12-09 4.865 414,047 +11,470 0.07% 2,014,381
2014-12-10 2014-12-08 5.005 402,577 +5,734 0.07% 2,014,738
2014-12-08 2014-12-04 4.987 396,843 +5,735 0.07% 1,979,122
2014-11-05 2014-11-03 4.795 391,108 +114,695 0.07% 1,875,501
2014-10-27 2014-10-23 4.708 276,413 +11,469 0.05% 1,301,398
2014-10-03 2014-09-29 4.673 264,944 -24,086 0.05% 1,238,160
2014-09-12 2014-09-10 5.005 289,030 +5,735 0.05% 1,446,481
2014-09-03 2014-09-01 4.900 283,295 -57,347 0.05% 1,388,139
2014-08-12 2014-08-08 4.883 340,642 +1,147 0.06% 1,663,198
2014-08-06 2014-08-04 5.039 339,495 -5,735 0.06% 1,710,878
2014-08-01 2014-07-30 4.917 345,230 +28,673 0.06% 1,697,639
2014-07-30 2014-07-28 4.952 316,557 +57,348 0.05% 1,567,682
2014-07-22 2014-07-18 4.673 259,209 -2,294 0.04% 1,211,358
2014-07-08 2014-07-04 4.586 261,503 -2,294 0.04% 1,199,279
2014-07-04 2014-07-02 4.429 263,797 -17,204 0.05% 1,168,400
2014-05-13 2014-05-09 4.307 281,001 +4,588 0.05% 1,210,299
2014-05-12 2014-05-08 4.342 276,413 +8,028 0.05% 1,200,178
2014-05-07 2014-05-02 4.569 268,385 +5,735 0.05% 1,226,161
2014-05-05 2014-04-30 4.551 262,650 +11,469 0.04% 1,195,379
2014-04-28 2014-04-24 4.813 251,181 +5,735 0.04% 1,208,881
2014-04-17 2014-04-15 4.935 245,446 +11,469 0.04% 1,211,240
2014-04-11 2014-04-09 5.231 233,977 -26,379 0.04% 1,224,002
2014-04-03 2014-04-01 5.266 260,356 -22,939 0.04% 1,371,079
2014-03-26 2014-03-24 4.813 283,295 -25,233 0.05% 1,363,439
2014-03-25 2014-03-21 4.952 308,528 -5,735 0.05% 1,527,920
2014-03-19 2014-03-17 5.905 314,263 +11,470 0.05% 1,855,665
2014-03-18 2014-03-14 5.790 302,793 +27,384 0.05% 1,753,107
2014-02-13 2014-02-11 5.943 275,409 -14,605 0.05% 1,636,799
2014-02-06 2014-02-04 5.100 290,014 +15,648 0.05% 1,478,959
2014-01-28 2014-01-24 5.100 274,366 -4,173 0.05% 1,399,161
2014-01-27 2014-01-23 5.100 278,539 +4,173 0.05% 1,420,441
2014-01-24 2014-01-22 5.100 274,366 -4,173 0.05% 1,399,161
2014-01-15 2014-01-13 5.100 278,539 +4,173 0.05% 1,420,441
2014-01-13 2014-01-09 5.157 274,366 -4,173 0.05% 1,414,941
2013-10-10 2013-10-08 5.368 278,539 +10,432 0.05% 1,495,201
2013-08-22 2013-08-20 5.426 268,107 +4,173 0.05% 1,454,622
2013-08-19 2013-08-15 5.847 263,934 -15,648 0.05% 1,543,302
2013-08-16 2013-08-13 5.809 279,582 -2,086 0.05% 1,624,080
2013-08-15 2013-08-12 5.598 281,668 -2,087 0.05% 1,576,798
2013-08-09 2013-08-07 5.483 283,755 +2,087 0.05% 1,555,841
2013-08-06 2013-08-02 5.636 281,668 -33,383 0.05% 1,587,598
2013-08-02 2013-07-31 5.387 315,051 -14,605 0.06% 1,697,238
2013-07-15 2013-07-11 5.541 329,656 -2,087 0.06% 1,826,478
2013-07-10 2013-07-08 5.291 331,743 +54,247 0.06% 1,755,361
2013-07-09 2013-07-05 5.387 277,496 -2,086 0.05% 1,494,923
2013-07-08 2013-07-04 5.330 279,582 +2,086 0.05% 1,490,080
2013-06-26 2013-06-24 5.330 277,496 +2,087 0.05% 1,478,963
2013-06-25 2013-06-21 5.598 275,409 -12,519 0.05% 1,541,759
2013-06-24 2013-06-20 5.560 287,928 +9,389 0.05% 1,600,802
2013-06-20 2013-06-18 5.771 278,539 -7,302 0.05% 1,607,341
2013-06-17 2013-06-13 5.636 285,841 +15,648 0.05% 1,611,119
2013-06-11 2013-06-07 5.713 270,193 +5,216 0.05% 1,543,640
2013-06-10 2013-06-06 5.866 264,977 +10,432 0.05% 1,554,480
2013-06-06 2013-06-04 6.116 254,545 +2,087 0.05% 1,556,721
2013-06-04 2013-05-31 6.614 252,458 -15,649 0.05% 1,669,798
2013-05-31 2013-05-29 6.576 268,107 -2,086 0.05% 1,763,023
2013-05-27 2013-05-23 6.173 270,193 -7,303 0.05% 1,667,960
2013-05-22 2013-05-20 5.483 277,496 -5,216 0.05% 1,521,523
2013-05-20 2013-05-15 5.387 282,712 -5,216 0.05% 1,523,022
2013-05-15 2013-05-13 5.464 287,928 +5,216 0.05% 1,573,202
2013-05-09 2013-05-07 5.598 282,712 +7,303 0.05% 1,582,642
2013-05-08 2013-05-06 5.617 275,409 +14,605 0.05% 1,547,039
2013-04-29 2013-04-25 5.387 260,804 -198,211 0.05% 1,405,000
2013-04-25 2013-04-23 5.330 459,015 +15,648 0.09% 2,446,399
2013-04-19 2013-04-17 6.004 443,367 +37,748 0.08% 2,661,915
2013-04-18 2013-04-16 5.942 405,619 +6,809 0.08% 2,410,261
2013-04-09 2013-04-05 5.613 398,810 +4,864 0.08% 2,238,601
2013-04-03 2013-03-28 5.880 393,946 +14,590 0.08% 2,316,598
2013-03-22 2013-03-20 6.086 379,356 -972 0.08% 2,308,802
2013-03-19 2013-03-15 5.922 380,328 +14,590 0.08% 2,252,158
2013-03-15 2013-03-13 5.963 365,738 -4,863 0.07% 2,180,801
2013-03-07 2013-03-05 6.497 370,601 +24,317 0.07% 2,407,918
2013-03-06 2013-03-04 6.415 346,284 -24,317 0.07% 2,221,442
2013-03-05 2013-03-01 6.765 370,601 +48,635 0.07% 2,506,978
2013-02-26 2013-02-22 6.950 321,966 -4,864 0.06% 2,237,560
2013-02-15 2013-02-08 6.991 326,830 +4,864 0.07% 2,284,803
2013-02-01 2013-01-30 7.505 321,966 -3,891 0.06% 2,416,300
2013-01-23 2013-01-21 7.381 325,857 +8,755 0.07% 2,405,301
2013-01-22 2013-01-18 7.176 317,102 -3,891 0.06% 2,275,477
2013-01-17 2013-01-15 7.073 320,993 +4,863 0.06% 2,270,398
2013-01-15 2013-01-11 6.785 316,130 -21,399 0.06% 2,145,002
2013-01-14 2013-01-10 7.052 337,529 -5,837 0.07% 2,380,418
2013-01-10 2013-01-08 7.505 343,366 +48,636 0.07% 2,576,903
2013-01-08 2013-01-04 7.464 294,730 +17,509 0.06% 2,199,779
2013-01-07 2013-01-03 7.608 277,221 +22,372 0.06% 2,108,996
2013-01-04 2013-01-02 7.052 254,849 +1,945 0.05% 1,797,319
2013-01-03 2012-12-31 6.621 252,904 +14,591 0.05% 1,674,401
2012-12-12 2012-12-10 5.860 238,313 +4,863 0.05% 1,396,499
2012-12-11 2012-12-07 5.963 233,450 -97,270 0.05% 1,392,002
2012-12-07 2012-12-05 5.963 330,720 -14,591 0.07% 1,971,998
2012-12-04 2012-11-30 6.066 345,311 -4,863 0.07% 2,094,500
2012-12-03 2012-11-29 6.024 350,174 -4,864 0.07% 2,109,597
2012-11-28 2012-11-26 5.654 355,038 +27,236 0.07% 2,007,500
2012-11-27 2012-11-23 5.531 327,802 +11,672 0.07% 1,813,059
2012-11-26 2012-11-22 5.346 316,130 +24,318 0.06% 1,690,001
2012-09-18 2012-09-14 4.709 291,812 -2,918 0.06% 1,374,000
2012-07-12 2012-07-10 4.873 294,730 -1,946 0.06% 1,436,219
2012-07-10 2012-07-06 5.017 296,676 +973 0.06% 1,488,402
2012-06-20 2012-06-18 4.750 295,703 -4,863 0.06% 1,404,480
2012-06-19 2012-06-15 4.667 300,566 +972 0.06% 1,402,858
2012-06-13 2012-06-11 4.236 299,594 -7,781 0.06% 1,268,961
2012-05-22 2012-05-18 3.578 307,375 +2,918 0.06% 1,099,679
2012-05-18 2012-05-16 3.598 304,457 +4,863 0.06% 1,095,499
2012-05-08 2012-05-04 4.112 299,594 +7,782 0.06% 1,232,001
2012-05-02 2012-04-27 5.448 291,812 +6,809 0.06% 1,589,719
2012-04-30 2012-04-26 5.448 285,003 +27,917 0.06% 1,552,625
2012-04-23 2012-04-19 5.379 257,086 +4,387 0.06% 1,382,960
2012-04-17 2012-04-13 5.539 252,699 -3,510 0.06% 1,399,681
2012-04-12 2012-04-10 5.334 256,209 -26,322 0.06% 1,366,563
2012-04-10 2012-04-03 5.334 282,531 -13,162 0.06% 1,506,958
2012-04-05 2012-04-02 4.946 295,693 +3,510 0.07% 1,462,581
2012-03-28 2012-03-26 4.946 292,183 -4,387 0.07% 1,445,220
2012-03-27 2012-03-23 4.741 296,570 +13,161 0.07% 1,406,079
2012-03-26 2012-03-22 4.969 283,409 +13,162 0.06% 1,408,281
2012-03-22 2012-03-20 5.174 270,247 +17,548 0.06% 1,398,318
2012-02-28 2012-02-24 5.357 252,699 +8,774 0.06% 1,353,601
2012-02-23 2012-02-21 5.106 243,925 +13,162 0.05% 1,245,442
2012-02-14 2012-02-10 4.559 230,763 -1,755 0.05% 1,051,999
2012-02-10 2012-02-08 4.354 232,518 -4,387 0.05% 1,012,300
2012-02-09 2012-02-07 3.921 236,905 +4,387 0.05% 928,799
2012-02-06 2012-02-02 4.148 232,518 +4,387 0.05% 964,600
2012-02-02 2012-01-31 3.989 228,131 -3,510 0.05% 910,001
2012-01-30 2012-01-26 3.829 231,641 -6,142 0.05% 887,042
2012-01-27 2012-01-20 3.624 237,783 -8,774 0.05% 861,782
2012-01-26 2012-01-19 3.442 246,557 +8,774 0.06% 848,621
2012-01-16 2012-01-12 3.374 237,783 +9,652 0.05% 802,161
2011-12-21 2011-12-19 3.556 228,131 +13,162 0.05% 811,200
2011-12-05 2011-12-01 4.103 214,969 -87,743 0.05% 881,998
2011-11-01 2011-10-28 4.536 302,712 -4,387 0.07% 1,373,099
2011-08-23 2011-08-19 4.992 307,099 +10,529 0.07% 1,532,999
2011-08-22 2011-08-18 5.243 296,570 +2,632 0.07% 1,554,799
2011-06-03 2011-06-01 5.767 293,938 +8,774 0.07% 1,695,101
2011-05-04 2011-04-29 6.063 285,164 +4,388 0.06% 1,729,003
2011-05-03 2011-04-28 6.154 280,776 +877 0.06% 1,727,997
2011-04-28 2011-04-26 7.602 279,899 +19,742 0.06% 2,127,889
2011-04-26 2011-04-20 7.406 260,157 +4,078 0.06% 1,926,764
2011-04-19 2011-04-15 7.602 256,079 -3,262 0.06% 1,946,801
2011-04-07 2011-04-04 7.504 259,341 +4,078 0.06% 1,946,160
2011-03-31 2011-03-29 6.867 255,263 -4,078 0.06% 1,752,798
2011-02-24 2011-02-22 6.106 259,341 -3,262 0.06% 1,583,640
2011-02-22 2011-02-18 6.204 262,603 +4,078 0.06% 1,629,319
2011-02-07 2011-01-31 6.352 258,525 +3,262 0.06% 1,642,057
2011-01-06 2011-01-04 6.719 255,263 -4,078 0.06% 1,715,238
2011-01-03 2010-12-29 6.376 259,341 +4,078 0.06% 1,653,600
2010-11-08 2010-11-04 7.578 255,263 -40,777 0.06% 1,934,338
2010-10-26 2010-10-22 7.038 296,040 -6,524 0.07% 2,083,619
2010-10-22 2010-10-20 7.234 302,564 +40,776 0.07% 2,188,897
2010-10-21 2010-10-19 7.799 261,788 -4,077 0.06% 2,041,563
2010-10-20 2010-10-18 7.848 265,865 -4,078 0.06% 2,086,398
2010-10-06 2010-10-04 7.038 269,943 -4,078 0.06% 1,899,940
2010-10-04 2010-09-29 6.989 274,021 -2,446 0.07% 1,915,202
2010-09-28 2010-09-24 7.063 276,467 +4,077 0.07% 1,952,638
2010-09-27 2010-09-22 7.063 272,390 -4,077 0.07% 1,923,843
2010-09-24 2010-09-21 6.891 276,467 -4,078 0.07% 1,905,178
2010-09-03 2010-09-01 6.008 280,545 -815 0.07% 1,685,600
2010-08-25 2010-08-23 6.082 281,360 -17,127 0.07% 1,711,197
2010-08-24 2010-08-20 6.033 298,487 -3,262 0.07% 1,800,721
2010-08-23 2010-08-19 6.008 301,749 -6,524 0.07% 1,813,000
2010-08-10 2010-08-06 6.082 308,273 +7,340 0.07% 1,874,879
2010-08-06 2010-08-04 6.254 300,933 +7,339 0.07% 1,881,898
2010-08-05 2010-08-03 6.254 293,594 +16,311 0.07% 1,836,003
2010-07-23 2010-07-21 6.008 277,283 -4,077 0.07% 1,666,001
2010-07-16 2010-07-14 5.984 281,360 -4,078 0.07% 1,683,597
2010-06-28 2010-06-24 5.665 285,438 +4,078 0.07% 1,616,999
2010-06-23 2010-06-21 5.910 281,360 -4,078 0.07% 1,662,897
2010-05-26 2010-05-24 5.469 285,438 -4,078 0.07% 1,560,999
2010-05-17 2010-05-13 5.273 289,516 -1,631 0.07% 1,526,501
2010-05-14 2010-05-12 5.101 291,147 +1,631 0.07% 1,485,120
2010-05-13 2010-05-11 5.273 289,516 +4,078 0.07% 1,526,501
2010-05-12 2010-05-10 5.297 285,438 -4,078 0.07% 1,511,999
2010-05-06 2010-05-04 5.395 289,516 -2,446 0.07% 1,562,001
2010-05-04 2010-04-30 5.837 291,962 +4,077 0.07% 1,704,077
2010-05-03 2010-04-29 5.959 287,885 -4,077 0.07% 1,715,581
2010-04-22 2010-04-20 6.523 291,962 -2,447 0.07% 1,904,557
2010-04-21 2010-04-19 6.572 294,409 +2,447 0.07% 1,934,959
2010-04-16 2010-04-14 7.210 291,962 +1,631 0.07% 2,105,037
2010-04-15 2010-04-13 7.210 290,331 +5,708 0.07% 2,093,277
2010-04-13 2010-04-09 7.455 284,623 +7,340 0.07% 2,121,923
2010-04-09 2010-04-07 7.529 277,283 +4,078 0.07% 2,087,602
2010-04-08 2010-04-01 7.578 273,205 -4,078 0.07% 2,070,299
2010-04-07 2010-03-31 7.480 277,283 +4,078 0.07% 2,074,002
2010-03-26 2010-03-24 7.382 273,205 -4,078 0.07% 2,016,699
2010-03-23 2010-03-19 7.455 277,283 -4,077 0.07% 2,067,202
2010-03-19 2010-03-17 8.141 281,360 +10,995 0.07% 2,290,616
2010-03-17 2010-03-15 8.090 270,365 +3,919 0.07% 2,187,304
2010-03-03 2010-03-01 7.376 266,446 -3,919 0.07% 1,965,198
2010-03-02 2010-02-26 7.044 270,365 +7,837 0.07% 1,904,403
2010-02-11 2010-02-09 6.993 262,528 -3,135 0.07% 1,835,801
2010-02-10 2010-02-08 6.916 265,663 +3,919 0.07% 1,837,383
2010-02-05 2010-02-03 7.707 261,744 -3,919 0.07% 2,017,358
2010-01-26 2010-01-22 7.733 265,663 +3,135 0.07% 2,054,343
2010-01-14 2010-01-12 8.269 262,528 -3,918 0.07% 2,170,801
2010-01-08 2010-01-06 8.294 266,446 +3,918 0.07% 2,209,998
2010-01-06 2010-01-04 8.728 262,528 +784 0.07% 2,291,401
2010-01-05 2009-12-31 8.932 261,744 -4,702 0.07% 2,337,998
2009-12-30 2009-12-28 8.422 266,446 -3,135 0.07% 2,243,998
2009-12-29 2009-12-24 8.243 269,581 +3,918 0.07% 2,222,241
2009-12-28 2009-12-22 8.065 265,663 -3,918 0.07% 2,142,483
2009-12-22 2009-12-18 8.141 269,581 +7,837 0.07% 2,194,721
2009-12-18 2009-12-16 8.856 261,744 +2,351 0.07% 2,317,958
2009-12-17 2009-12-15 9.392 259,393 +4,702 0.06% 2,436,158
2009-12-15 2009-12-11 9.672 254,691 -784 0.06% 2,463,498
2009-12-11 2009-12-09 9.519 255,475 -28,212 0.06% 2,431,961
2009-12-10 2009-12-08 9.928 283,687 +3,918 0.07% 2,816,361
2009-12-09 2009-12-07 10.030 279,769 -3,134 0.07% 2,806,025
2009-12-08 2009-12-04 9.902 282,903 +4,702 0.07% 2,801,358
2009-12-07 2009-12-03 10.234 278,201 +3,918 0.07% 2,847,098
2009-11-25 2009-11-23 10.311 274,283 +7,837 0.07% 2,828,001
2009-11-18 2009-11-16 9.698 266,446 -1,568 0.07% 2,583,998
2009-11-04 2009-11-02 8.652 268,014 +1,568 0.07% 2,318,764
2009-10-29 2009-10-27 8.805 266,446 -3,919 0.07% 2,345,998
2009-10-23 2009-10-21 9.621 270,365 -1,567 0.07% 2,601,304
2009-10-20 2009-10-16 8.447 271,932 +1,567 0.07% 2,297,141
2009-10-12 2009-10-08 8.269 270,365 -5,485 0.07% 2,235,604
2009-10-02 2009-09-29 7.120 275,850 +5,485 0.07% 1,964,158
2009-09-15 2009-09-11 8.499 270,365 -7,836 0.07% 2,297,704
2009-08-27 2009-08-25 7.682 278,201 +7,836 0.07% 2,137,098
2009-08-25 2009-08-21 6.891 270,365 +3,919 0.07% 1,863,003
2009-08-06 2009-08-04 9.417 266,446 -15,674 0.07% 2,509,198
2009-08-03 2009-07-30 8.907 282,120 +11,755 0.07% 2,512,804
2009-07-31 2009-07-29 9.264 270,365 +3,919 0.07% 2,504,704
2009-07-17 2009-07-15 8.728 266,446 -3,919 0.07% 2,325,598
2009-07-16 2009-07-14 8.422 270,365 +3,919 0.07% 2,277,004
2009-07-07 2009-07-03 9.928 266,446 +6,269 0.07% 2,645,198
2009-07-03 2009-06-30 8.575 260,177 +3,918 0.07% 2,231,041
2009-06-30 2009-06-26 8.243 256,259 -3,918 0.06% 2,112,423
2009-06-29 2009-06-25 8.294 260,177 -11,755 0.07% 2,158,001
2009-06-26 2009-06-24 7.963 271,932 -784 0.07% 2,165,281
2009-06-18 2009-06-16 7.274 272,716 +10,188 0.07% 1,983,603
2009-06-17 2009-06-15 7.886 262,528 +7,837 0.07% 2,070,301
2009-06-15 2009-06-11 8.039 254,691 -784 0.06% 2,047,498
2009-06-08 2009-06-04 8.065 255,475 -7,837 0.06% 2,060,321
2009-06-05 2009-06-03 8.218 263,312 -2,351 0.07% 2,163,843
2009-06-04 2009-06-02 7.784 265,663 +2,351 0.07% 2,067,903
2009-06-03 2009-06-01 7.860 263,312 -3,918 0.07% 2,069,763
2009-05-29 2009-05-26 7.274 267,230 -3,918 0.07% 1,943,701
2009-05-27 2009-05-25 7.095 271,148 -3,919 0.07% 1,923,758
2009-05-26 2009-05-22 6.635 275,067 +19,592 0.07% 1,825,203
2009-05-22 2009-05-20 6.942 255,475 -1,567 0.06% 1,773,441
2009-05-21 2009-05-19 7.095 257,042 -2,351 0.06% 1,823,678
2009-05-15 2009-05-13 5.742 259,393 -195,917 0.06% 1,489,499
2009-05-06 2009-05-04 4.492 455,310 -4,702 0.11% 2,045,122
2009-05-05 2009-04-30 4.007 460,012 +20,376 0.12% 1,843,182
2009-05-04 2009-04-29 3.930 439,636 -4,702 0.11% 1,727,879
2009-04-30 2009-04-28 3.624 444,338 +4,702 0.11% 1,610,279
2009-04-28 2009-04-24 4.058 439,636 -784 0.11% 1,783,979
2009-04-16 2009-04-14 4.415 440,420 -3,918 0.11% 1,944,520
2009-04-15 2009-04-09 4.185 444,338 -3,919 0.11% 1,859,759
2009-04-09 2009-04-07 4.185 448,257 -19,591 0.11% 1,876,162
2009-04-08 2009-04-06 4.058 467,848 +23,510 0.12% 1,898,459
2009-04-06 2009-04-02 4.032 444,338 -4,702 0.11% 1,791,719
2009-04-01 2009-03-30 3.318 449,040 -10,188 0.11% 1,489,799
2009-03-30 2009-03-26 3.793 459,228 +34,155 0.11% 1,741,959
2009-03-27 2009-03-25 3.711 425,073 -5,130 0.11% 1,577,601
2009-03-24 2009-03-20 3.247 430,203 -733 0.12% 1,397,061
2009-03-18 2009-03-16 2.865 430,936 +10,994 0.12% 1,234,801
2008-12-29 2008-12-22 3.520 419,942 +3,664 0.11% 1,478,338
2008-12-17 2008-12-15 2.838 416,278 -3,664 0.11% 1,181,440
2008-12-01 2008-11-27 2.183 419,942 +1,465 0.11% 916,799
2008-10-22 2008-10-20 2.483 418,477 -733 0.11% 1,039,221
2008-10-16 2008-10-14 2.565 419,210 -732 0.11% 1,075,361
2008-09-30 2008-09-26 3.002 419,942 +3,664 0.11% 1,260,599
2008-09-23 2008-09-19 3.220 416,278 +109,933 0.11% 1,340,480
2008-08-12 2008-08-08 4.448 306,345 -1,466 0.08% 1,362,678
2008-08-07 2008-08-04 4.994 307,811 +4,397 0.08% 1,537,199
2008-06-16 2008-06-12 6.713 303,414 -3,664 0.08% 2,036,880
2008-06-12 2008-06-10 6.768 307,078 +1,465 0.08% 2,078,238
2008-06-10 2008-06-05 7.177 305,613 +733 0.08% 2,193,423
2008-06-06 2008-06-04 7.314 304,880 +733 0.08% 2,229,762
2008-06-05 2008-06-03 7.314 304,147 -7,329 0.08% 2,224,401
2008-06-04 2008-06-02 7.450 311,476 +3,665 0.08% 2,320,503
2008-06-02 2008-05-29 7.095 307,811 +7,329 0.08% 2,183,998
2008-05-21 2008-05-19 7.859 300,482 +732 0.08% 2,361,597
2008-05-20 2008-05-16 7.914 299,750 +73,289 0.08% 2,372,204
2008-05-19 2008-05-15 8.296 226,461 +1,466 0.06% 1,878,719
2008-05-09 2008-05-07 8.542 224,995 +4,397 0.06% 1,921,817
2008-04-29 2008-04-25 9.606 220,598 -36,644 0.06% 2,119,040
2008-04-21 2008-04-17 8.787 257,242 -36,644 0.07% 2,260,438
2008-04-17 2008-04-15 8.160 293,886 +36,644 0.08% 2,397,976
2008-04-02 2008-03-31 8.762 257,242 +11,276 0.07% 2,253,942
2008-03-07 2008-03-05 9.761 245,966 +1,402 0.07% 2,400,842
2007-12-12 2007-12-10 16.439 244,564 +1,401 0.07% 4,020,476
2007-11-22 2007-11-20 16.268 243,163 +35,038 0.07% 3,955,804
2007-11-20 2007-11-16 17.124 208,125 +701 0.06% 3,564,002
2007-11-06 2007-11-02 19.950 207,424 -13,315 0.06% 4,138,078
2007-11-05 2007-11-01 20.064 220,739 -11,212 0.06% 4,428,910
2007-10-31 2007-10-29 19.779 231,951 +13,315 0.06% 4,587,668
2007-10-24 2007-10-22 18.038 218,636 +701 0.06% 3,943,676
2007-10-17 2007-10-15 19.893 217,935 -2,804 0.06% 4,335,331
2007-10-15 2007-10-11 20.464 220,739 -2,803 0.06% 4,517,110
2007-10-12 2007-10-10 20.349 223,542 +2,803 0.06% 4,548,950
2007-10-08 2007-10-04 20.349 220,739 +10,512 0.06% 4,491,910
2007-10-05 2007-10-03 20.977 210,227 -3,504 0.06% 4,409,997
2007-10-02 2007-09-27 19.522 213,731 -2,102 0.06% 4,172,401
2007-09-27 2007-09-24 20.977 215,833 +73,579 0.06% 4,527,596
2007-09-20 2007-09-18 19.265 142,254 -24,526 0.04% 2,740,506
2007-09-17 2007-09-13 19.750 166,780 -28,030 0.05% 3,293,916
2007-09-13 2007-09-11 19.465 194,810 -10,512 0.05% 3,791,911
2007-09-11 2007-09-07 19.693 205,322 -2,102 0.06% 4,043,403
2007-09-06 2007-09-04 18.209 207,424 -701 0.06% 3,776,958
2007-09-05 2007-09-03 17.866 208,125 -7,007 0.06% 3,718,442
2007-09-04 2007-08-31 16.696 215,132 -7,008 0.06% 3,591,893
2007-08-31 2007-08-29 15.983 222,140 -3,504 0.06% 3,550,400
2007-08-29 2007-08-27 16.268 225,644 -2,102 0.06% 3,670,803
2007-08-28 2007-08-24 15.241 227,746 +7,708 0.06% 3,470,999
2007-08-23 2007-08-21 13.414 220,038 +17,519 0.06% 2,951,603
2007-08-21 2007-08-17 12.872 202,519 +35,038 0.06% 2,606,782
2007-08-15 2007-08-13 15.098 167,481 +2,102 0.05% 2,528,621
2007-08-13 2007-08-09 14.641 165,379 +9,110 0.05% 2,421,365
2007-08-02 2007-07-31 14.641 156,269 +10,512 0.04% 2,287,982
2007-07-31 2007-07-27 14.698 145,757 +7,007 0.04% 2,142,393
2007-07-25 2007-07-23 15.669 138,750 +76,383 0.04% 2,174,041
2007-07-18 2007-07-16 13.557 62,367 -1,402 0.02% 845,495
2007-07-17 2007-07-13 14.156 63,769 +17,519 0.02% 902,721
2007-07-13 2007-07-11 14.213 46,250 +701 0.01% 657,360
2007-07-12 2007-07-10 14.327 45,549 +1,401 0.01% 652,597
2007-07-04 2007-06-29 12.843 44,148 -1,401 0.01% 567,004
2007-06-26 2007-06-22 13.243 45,549 0.01% 603,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top