History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -115,230,404
2021-09-29 2021-09-27 2.780 115,230,404 +6,777,551 7.53% 320,340,523
2021-09-28 2021-09-24 2.780 108,452,853 -20,686,525 7.08% 301,498,931
2021-09-27 2021-09-23 2.760 129,139,378 -3,984,020 8.43% 356,424,683
2021-09-24 2021-09-21 2.750 133,123,398 -15,604,057 8.69% 366,089,344
2021-09-23 2021-09-20 2.730 148,727,455 -2,636,280 9.71% 406,025,952
2021-09-21 2021-09-17 2.770 151,363,735 +2,546,000 9.89% 419,277,546
2021-09-20 2021-09-16 2.760 148,817,735 +12,030,280 9.72% 410,736,949
2021-09-17 2021-09-15 2.760 136,787,455 -1,080,000 8.93% 377,533,376
2021-09-16 2021-09-14 2.760 137,867,455 +1,227,400 9.00% 380,514,176
2021-09-15 2021-09-13 2.760 136,640,055 -1,732,000 8.92% 377,126,552
2021-09-14 2021-09-10 2.770 138,372,055 -416,000 9.04% 383,290,592
2021-09-13 2021-09-09 2.760 138,788,055 -164,000 9.06% 383,055,032
2021-09-10 2021-09-08 2.760 138,952,055 -18,542,000 9.08% 383,507,672
2021-09-09 2021-09-07 2.770 157,494,055 -9,787,900 10.29% 436,258,532
2021-09-08 2021-09-06 2.760 167,281,955 +11,424,000 10.93% 461,698,196
2021-09-07 2021-09-03 2.770 155,857,955 +20,018,416 10.18% 431,726,535
2021-09-06 2021-09-02 2.770 135,839,539 -17,736,000 8.87% 376,275,523
2021-09-03 2021-09-01 2.760 153,575,539 -1,661,967 10.03% 423,868,488
2021-09-02 2021-08-31 2.750 155,237,506 +1,778,396 10.14% 426,903,142
2021-09-01 2021-08-30 2.760 153,459,110 -440,000 10.02% 423,547,144
2021-08-31 2021-08-27 2.760 153,899,110 +1,752,831 10.05% 424,761,544
2021-08-30 2021-08-26 2.730 152,146,279 +4,494,763 9.94% 415,359,342
2021-08-27 2021-08-25 2.720 147,651,516 -6,336,000 9.64% 401,612,124
2021-08-26 2021-08-24 2.710 153,987,516 +1,481,858 10.06% 417,306,168
2021-08-25 2021-08-23 2.680 152,505,658 +19,744,804 9.96% 408,715,163
2021-08-24 2021-08-20 2.670 132,760,854 +7,832,133 8.67% 354,471,480
2021-08-23 2021-08-19 2.700 124,928,721 -5,563,833 8.16% 337,307,547
2021-08-20 2021-08-18 2.470 130,492,554 -629,400 8.52% 322,316,608
2021-08-19 2021-08-17 2.460 131,121,954 -2,634,360 8.56% 322,560,007
2021-08-18 2021-08-16 2.470 133,756,314 -781,097 8.74% 330,378,096
2021-08-17 2021-08-13 2.470 134,537,411 +1,211,000 8.79% 332,307,405
2021-08-16 2021-08-12 2.480 133,326,411 +46,057,000 8.71% 330,649,499
2021-08-13 2021-08-11 2.480 87,269,411 +41,947 5.70% 216,428,139
2021-08-12 2021-08-10 2.500 87,227,464 -336,000 5.70% 218,068,660
2021-08-11 2021-08-09 2.490 87,563,464 +1,977,000 5.72% 218,033,025
2021-08-10 2021-08-06 2.460 85,586,464 -56,000 5.59% 210,542,701
2021-08-09 2021-08-05 2.450 85,642,464 -22,000 5.59% 209,824,037
2021-08-06 2021-08-04 2.460 85,664,464 -236,000 5.59% 210,734,581
2021-08-05 2021-08-03 2.460 85,900,464 -2,018,000 5.61% 211,315,141
2021-08-04 2021-08-02 2.470 87,918,464 -2,592,000 5.74% 217,158,606
2021-08-03 2021-07-30 2.440 90,510,464 -1,264,000 5.91% 220,845,532
2021-08-02 2021-07-29 2.490 91,774,464 -646,000 5.99% 228,518,415
2021-07-30 2021-07-28 2.460 92,420,464 -196,000 6.04% 227,354,341
2021-07-29 2021-07-27 2.410 92,616,464 -4,380,000 6.05% 223,205,678
2021-07-28 2021-07-26 2.480 96,996,464 -180,000 6.33% 240,551,231
2021-07-27 2021-07-23 2.510 97,176,464 +442,000 6.35% 243,912,925
2021-07-26 2021-07-22 2.500 96,734,464 -392,442 6.32% 241,836,160
2021-07-23 2021-07-21 2.470 97,126,906 +843,900 6.34% 239,903,458
2021-07-22 2021-07-20 2.470 96,283,006 -126,000 6.29% 237,819,025
2021-07-21 2021-07-19 2.480 96,409,006 +96,000 6.30% 239,094,335
2021-07-20 2021-07-16 2.500 96,313,006 -3,344,000 6.29% 240,782,515
2021-07-19 2021-07-15 2.500 99,657,006 -1,278,000 6.51% 249,142,515
2021-07-16 2021-07-14 2.500 100,935,006 +1,098,000 6.59% 252,337,515
2021-07-15 2021-07-13 2.520 99,837,006 +1,260,300 6.52% 251,589,255
2021-07-14 2021-07-12 2.510 98,576,706 +8,651,028 6.44% 247,427,532
2021-07-13 2021-07-09 1.720 89,925,678 +772,867 5.87% 154,672,166
2021-07-12 2021-07-08 1.720 89,152,811 -1,354,867 5.82% 153,342,835
2021-07-09 2021-07-07 1.720 90,507,678 -4,511,965 5.91% 155,673,206
2021-07-08 2021-07-06 1.720 95,019,643 -130,000 6.21% 163,433,786
2021-07-07 2021-07-05 1.750 95,149,643 +61,000 6.21% 166,511,875
2021-07-06 2021-07-02 1.750 95,088,643 +1,198,000 6.21% 166,405,125
2021-07-05 2021-06-30 1.690 93,890,643 -196,000 6.13% 158,675,187
2021-07-02 2021-06-29 1.720 94,086,643 -1,116,000 6.14% 161,829,026
2021-06-30 2021-06-28 1.650 95,202,643 -848,058 6.22% 157,084,361
2021-06-29 2021-06-25 1.660 96,050,701 -2,900,291 6.27% 159,444,164
2021-06-28 2021-06-24 1.090 98,950,992 -978,000 6.46% 107,856,581
2021-06-25 2021-06-23 1.080 99,928,992 -444,000 6.53% 107,923,311
2021-06-24 2021-06-22 1.030 100,372,992 +129,999 6.56% 103,384,182
2021-06-23 2021-06-21 1.050 100,242,993 -778,000 6.55% 105,255,143
2021-06-22 2021-06-18 1.040 101,020,993 +1,005,972 6.60% 105,061,833
2021-06-21 2021-06-17 1.070 100,015,021 -746,300 6.53% 107,016,072
2021-06-18 2021-06-16 1.050 100,761,321 +54,000 6.58% 105,799,387
2021-06-17 2021-06-15 1.050 100,707,321 -24,000 6.58% 105,742,687
2021-06-16 2021-06-11 1.060 100,731,321 +160,000 6.58% 106,775,200
2021-06-15 2021-06-10 1.050 100,571,321 +425,086 6.57% 105,599,887
2021-06-11 2021-06-09 1.050 100,146,235 +1,666,000 6.54% 105,153,547
2021-06-10 2021-06-08 1.050 98,480,235 -2,413,086 6.43% 103,404,247
2021-06-09 2021-06-07 1.050 100,893,321 +908,001 6.59% 105,937,987
2021-06-08 2021-06-04 1.050 99,985,320 +124,000 6.53% 104,984,586
2021-06-07 2021-06-03 1.060 99,861,320 -121,000 6.52% 105,852,999
2021-06-04 2021-06-02 1.070 99,982,320 +515,508 6.53% 106,981,082
2021-06-03 2021-06-01 1.050 99,466,812 -642,194 6.50% 104,440,153
2021-06-02 2021-05-31 1.080 100,109,006 +23,020 6.54% 108,117,726
2021-06-01 2021-05-28 1.090 100,085,986 +160,000 6.54% 109,093,725
2021-05-31 2021-05-27 1.080 99,925,986 -23,000 6.53% 107,920,065
2021-05-28 2021-05-26 1.070 99,948,986 +385,511 6.53% 106,945,415
2021-05-27 2021-05-25 1.010 99,563,475 -84,511 6.50% 100,559,110
2021-05-26 2021-05-24 1.010 99,647,986 +6,000 6.51% 100,644,466
2021-05-25 2021-05-21 1.010 99,641,986 +122,000 6.51% 100,638,406
2021-05-24 2021-05-20 1.010 99,519,986 -72,000 6.50% 100,515,186
2021-05-21 2021-05-18 1.020 99,591,986 +601,999 6.50% 101,583,826
2021-05-20 2021-05-17 1.000 98,989,987 -334,038 6.47% 98,989,987
2021-05-18 2021-05-14 1.000 99,324,025 +69,010 6.49% 99,324,025
2021-05-17 2021-05-13 0.980 99,255,015 +23,307 6.48% 97,269,915
2021-05-14 2021-05-12 1.000 99,231,708 +46,000 6.48% 99,231,708
2021-05-13 2021-05-11 1.030 99,185,708 -164,000 6.48% 102,161,279
2021-05-12 2021-05-10 1.010 99,349,708 +715,734 6.49% 100,343,205
2021-05-11 2021-05-07 1.030 98,633,974 -83,349 6.44% 101,592,993
2021-05-10 2021-05-06 1.030 98,717,323 +72,000 6.45% 101,678,843
2021-05-07 2021-05-05 1.050 98,645,323 +91,000 6.44% 103,577,589
2021-05-06 2021-05-04 1.030 98,554,323 -108,161 6.44% 101,510,953
2021-05-05 2021-05-03 1.030 98,662,484 -896,001 6.44% 101,622,359
2021-05-04 2021-04-30 1.040 99,558,485 -39,963 6.50% 103,540,824
2021-05-03 2021-04-29 1.060 99,598,448 -218,000 6.50% 105,574,355
2021-04-30 2021-04-28 1.040 99,816,448 -636,827 6.52% 103,809,106
2021-04-29 2021-04-27 1.040 100,453,275 -2,183,845 6.56% 104,471,406
2021-04-28 2021-04-26 1.020 102,637,120 -362,753 6.70% 104,689,862
2021-04-27 2021-04-23 0.980 102,999,873 -1,279,900 6.73% 100,939,876
2021-04-26 2021-04-22 0.990 104,279,773 +162,309 6.81% 103,236,975
2021-04-23 2021-04-21 0.990 104,117,464 +426,802 6.80% 103,076,289
2021-04-22 2021-04-20 1.000 103,690,662 -494,000 6.77% 103,690,662
2021-04-21 2021-04-19 1.010 104,184,662 +657,498 6.80% 105,226,509
2021-04-20 2021-04-16 0.980 103,527,164 +320,699 6.76% 101,456,621
2021-04-19 2021-04-15 0.980 103,206,465 -566,000 6.74% 101,142,336
2021-04-16 2021-04-14 0.970 103,772,465 +18,000 6.78% 100,659,291
2021-04-15 2021-04-13 0.980 103,754,465 +355,117 6.78% 101,679,376
2021-04-14 2021-04-12 0.980 103,399,348 -1,212,000 6.75% 101,331,361
2021-04-13 2021-04-09 0.980 104,611,348 -3,142,501 6.83% 102,519,121
2021-04-12 2021-04-08 0.970 107,753,849 -18,000 7.04% 104,521,234
2021-04-09 2021-04-07 0.980 107,771,849 +783,186 7.04% 105,616,412
2021-04-08 2021-04-01 0.970 106,988,663 +151,000 6.99% 103,779,003
2021-04-07 2021-03-31 0.980 106,837,663 +1,080,750 6.98% 104,700,910
2021-04-01 2021-03-30 1.010 105,756,913 +226,590 6.91% 106,814,482
2021-03-31 2021-03-29 1.240 105,530,323 +228,119 6.89% 130,857,601
2021-03-30 2021-03-26 1.240 105,302,204 +120,000 6.88% 130,574,733
2021-03-29 2021-03-25 1.250 105,182,204 +18,000 6.87% 131,477,755
2021-03-26 2021-03-24 1.260 105,164,204 +36,800 6.87% 132,506,897
2021-03-25 2021-03-23 1.280 105,127,404 -1,596,000 6.87% 134,563,077
2021-03-24 2021-03-22 1.290 106,723,404 -905,000 6.97% 137,673,191
2021-03-23 2021-03-19 1.270 107,628,404 +12,000 7.03% 136,688,073
2021-03-22 2021-03-18 1.280 107,616,404 +172,000 7.03% 137,748,997
2021-03-19 2021-03-17 1.290 107,444,404 +174,000 7.02% 138,603,281
2021-03-18 2021-03-16 1.300 107,270,404 +30,000 7.01% 139,451,525
2021-03-17 2021-03-15 1.270 107,240,404 -2,120,302 7.00% 136,195,313
2021-03-16 2021-03-12 1.290 109,360,706 -1,108,000 7.14% 141,075,311
2021-03-15 2021-03-11 1.290 110,468,706 +494,200 7.21% 142,504,631
2021-03-12 2021-03-10 1.270 109,974,506 -1,112,000 7.18% 139,667,623
2021-03-11 2021-03-09 1.270 111,086,506 -136,000 7.26% 141,079,863
2021-03-10 2021-03-08 1.280 111,222,506 -72,000 7.26% 142,364,808
2021-03-09 2021-03-05 1.290 111,294,506 -354,000 7.27% 143,569,913
2021-03-08 2021-03-04 1.300 111,648,506 -1,704,392 7.29% 145,143,058
2021-03-05 2021-03-03 1.300 113,352,898 -61,250 7.40% 147,358,767
2021-03-04 2021-03-02 1.290 113,414,148 -380,000 7.41% 146,304,251
2021-03-03 2021-03-01 1.310 113,794,148 -1,910,762 7.43% 149,070,334
2021-03-02 2021-02-26 1.290 115,704,910 +50,000 7.56% 149,259,334
2021-03-01 2021-02-25 1.350 115,654,910 -3,020,000 7.55% 156,134,128
2021-02-26 2021-02-24 1.290 118,674,910 -228,000 7.75% 153,090,634
2021-02-25 2021-02-23 1.300 118,902,910 -2,838,000 7.77% 154,573,783
2021-02-24 2021-02-22 1.320 121,740,910 +54,000 7.95% 160,698,001
2021-02-23 2021-02-19 1.310 121,686,910 -4,764,000 7.95% 159,409,852
2021-02-22 2021-02-18 1.300 126,450,910 -156,000 8.26% 164,386,183
2021-02-19 2021-02-17 1.300 126,606,910 -2,789,001 8.27% 164,588,983
2021-02-18 2021-02-16 1.310 129,395,911 +24,000 8.45% 169,508,643
2021-02-17 2021-02-11 1.280 129,371,911 -429,000 8.45% 165,596,046
2021-02-16 2021-02-09 1.280 129,800,911 -1,204,000 8.48% 166,145,166
2021-02-10 2021-02-08 1.280 131,004,911 +56,000 8.56% 167,686,286
2021-02-09 2021-02-05 1.300 130,948,911 -84,000 8.55% 170,233,584
2021-02-08 2021-02-04 1.310 131,032,911 +128,000 8.56% 171,653,113
2021-02-05 2021-02-03 1.320 130,904,911 -4,500 8.55% 172,794,483
2021-02-04 2021-02-02 1.320 130,909,411 -26,000 8.55% 172,800,423
2021-02-03 2021-02-01 1.330 130,935,411 -60,000 8.55% 174,144,097
2021-02-02 2021-01-29 1.380 130,995,411 +48,000 8.56% 180,773,667
2021-02-01 2021-01-28 1.400 130,947,411 -166,000 8.55% 183,326,375
2021-01-29 2021-01-27 1.400 131,113,411 -1,095,000 8.56% 183,558,775
2021-01-28 2021-01-26 1.390 132,208,411 +4,000 8.63% 183,769,691
2021-01-27 2021-01-25 1.410 132,204,411 +46,000 8.63% 186,408,220
2021-01-26 2021-01-22 1.430 132,158,411 -126,000 8.63% 188,986,528
2021-01-25 2021-01-21 1.470 132,284,411 -616,000 8.64% 194,458,084
2021-01-22 2021-01-20 1.470 132,900,411 -794,000 8.68% 195,363,604
2021-01-21 2021-01-19 1.490 133,694,411 -638,999 8.73% 199,204,672
2021-01-20 2021-01-18 1.410 134,333,410 -68,000 8.77% 189,410,108
2021-01-19 2021-01-15 1.420 134,401,410 -328,000 8.78% 190,850,002
2021-01-18 2021-01-14 1.400 134,729,410 -30,000 8.80% 188,621,174
2021-01-15 2021-01-13 1.390 134,759,410 -94,000 8.80% 187,315,580
2021-01-14 2021-01-12 1.360 134,853,410 -792,000 8.81% 183,400,638
2021-01-13 2021-01-11 1.390 135,645,410 +56,000 8.86% 188,547,120
2021-01-12 2021-01-08 1.350 135,589,410 +93,500 8.86% 183,045,704
2021-01-11 2021-01-07 1.370 135,495,910 -22,000 8.85% 185,629,397
2021-01-08 2021-01-06 1.350 135,517,910 -6,000 8.85% 182,949,178
2021-01-07 2021-01-05 1.340 135,523,910 +536,000 8.85% 181,602,039
2021-01-06 2021-01-04 1.330 134,987,910 +34,000 8.82% 179,533,920
2021-01-05 2020-12-31 1.310 134,953,910 +22,000 8.81% 176,789,622
2021-01-04 2020-12-29 1.330 134,931,910 +76,000 8.81% 179,459,440
2020-12-30 2020-12-28 1.310 134,855,910 -90,000 8.81% 176,661,242
2020-12-29 2020-12-24 1.310 134,945,910 +1,272,000 8.81% 176,779,142
2020-12-28 2020-12-22 1.300 133,673,910 -13,000 8.73% 173,776,083
2020-12-23 2020-12-21 1.320 133,686,910 +156,000 8.73% 176,466,721
2020-12-22 2020-12-18 1.320 133,530,910 -961,000 8.72% 176,260,801
2020-12-21 2020-12-17 1.300 134,491,910 -1,752,000 8.78% 174,839,483
2020-12-18 2020-12-16 1.290 136,243,910 -40,000 8.90% 175,754,644
2020-12-17 2020-12-15 1.280 136,283,910 -494,753 8.90% 174,443,405
2020-12-16 2020-12-14 1.300 136,778,663 -28,000 8.93% 177,812,262
2020-12-15 2020-12-11 1.300 136,806,663 -240,000 8.93% 177,848,662
2020-12-14 2020-12-10 1.300 137,046,663 -366,000 8.95% 178,160,662
2020-12-11 2020-12-09 1.320 137,412,663 -988,000 8.97% 181,384,715
2020-12-10 2020-12-08 1.330 138,400,663 -336,000 9.04% 184,072,882
2020-12-09 2020-12-07 1.380 138,736,663 -126,000 9.06% 191,456,595
2020-12-08 2020-12-04 1.380 138,862,663 +27,999 9.07% 191,630,475
2020-12-07 2020-12-03 1.400 138,834,664 -2,156,000 9.07% 194,368,530
2020-12-04 2020-12-02 1.420 140,990,664 -270,000 9.21% 200,206,743
2020-12-03 2020-12-01 1.420 141,260,664 -234,000 9.23% 200,590,143
2020-12-02 2020-11-30 1.380 141,494,664 -708,000 9.24% 195,262,636
2020-12-01 2020-11-27 1.420 142,202,664 -106,000 9.29% 201,927,783
2020-11-30 2020-11-26 1.420 142,308,664 -4,000 9.29% 202,078,303
2020-11-27 2020-11-25 1.410 142,312,664 -324,000 9.29% 200,660,856
2020-11-26 2020-11-24 1.410 142,636,664 -212,000 9.32% 201,117,696
2020-11-25 2020-11-23 1.410 142,848,664 -646,000 9.33% 201,416,616
2020-11-24 2020-11-20 1.410 143,494,664 -128,000 9.37% 202,327,476
2020-11-23 2020-11-19 1.420 143,622,664 -24,000 9.38% 203,944,183
2020-11-20 2020-11-18 1.440 143,646,664 -102,000 9.38% 206,851,196
2020-11-19 2020-11-17 1.460 143,748,664 +56,000 9.39% 209,873,049
2020-11-18 2020-11-16 1.440 143,692,664 -7,000 9.38% 206,917,436
2020-11-17 2020-11-13 1.430 143,699,664 +88,000 9.39% 205,490,520
2020-11-16 2020-11-12 1.450 143,611,664 -262,000 9.38% 208,236,913
2020-11-13 2020-11-11 1.460 143,873,664 -16,000 9.40% 210,055,549
2020-11-12 2020-11-10 1.420 143,889,664 +777,804 9.40% 204,323,323
2020-11-11 2020-11-09 1.400 143,111,860 +116,000 9.35% 200,356,604
2020-11-10 2020-11-06 1.400 142,995,860 -1,550,000 9.34% 200,194,204
2020-11-09 2020-11-05 1.360 144,545,860 -816,000 9.44% 196,582,370
2020-11-06 2020-11-04 1.320 145,361,860 -477,000 9.49% 191,877,655
2020-11-05 2020-11-03 1.340 145,838,860 -784,000 9.52% 195,424,072
2020-11-04 2020-11-02 1.310 146,622,860 -1,482,000 9.58% 192,075,947
2020-11-03 2020-10-30 1.330 148,104,860 -816,000 9.67% 196,979,464
2020-11-02 2020-10-29 1.350 148,920,860 -20,000 9.73% 201,043,161
2020-10-30 2020-10-28 1.340 148,940,860 -70,000 9.73% 199,580,752
2020-10-29 2020-10-27 1.330 149,010,860 -1,930,000 9.73% 198,184,444
2020-10-28 2020-10-23 1.370 150,940,860 -306,799 9.86% 206,788,978
2020-10-27 2020-10-22 1.350 151,247,659 -1,335,548 9.88% 204,184,340
2020-10-23 2020-10-21 1.370 152,583,207 -935,704 9.97% 209,038,994
2020-10-22 2020-10-20 1.360 153,518,911 +319,401 10.03% 208,785,719
2020-10-21 2020-10-19 1.380 153,199,510 +75,399 10.01% 211,415,324
2020-10-20 2020-10-16 1.360 153,124,111 -48,400 10.00% 208,248,791
2020-10-19 2020-10-15 1.360 153,172,511 +32,000 10.00% 208,314,615
2020-10-16 2020-10-14 1.380 153,140,511 -28,000 10.00% 211,333,905
2020-10-15 2020-10-12 1.380 153,168,511 -16,000 10.00% 211,372,545
2020-10-14 2020-10-09 1.360 153,184,511 +20,000 10.00% 208,330,935
2020-10-12 2020-10-08 1.360 153,164,511 +2,000 10.00% 208,303,735
2020-10-09 2020-10-07 1.370 153,162,511 -55,285 10.00% 209,832,640
2020-10-08 2020-10-06 1.370 153,217,796 -62,000 10.01% 209,908,381
2020-10-07 2020-10-05 1.350 153,279,796 -57,844 10.01% 206,927,725
2020-10-06 2020-09-30 1.320 153,337,640 -28,621 10.01% 202,405,685
2020-10-05 2020-09-29 1.310 153,366,261 -49,265 10.02% 200,909,802
2020-09-30 2020-09-28 1.340 153,415,526 -34,985 10.02% 205,576,805
2020-09-29 2020-09-25 1.310 153,450,511 -8,000 10.02% 201,020,169
2020-09-28 2020-09-24 1.340 153,458,511 -68,700 10.02% 205,634,405
2020-09-25 2020-09-23 1.360 153,527,211 -102,000 10.03% 208,797,007
2020-09-24 2020-09-22 1.370 153,629,211 +4,000 10.03% 210,472,019
2020-09-23 2020-09-21 1.370 153,625,211 +64,000 10.03% 210,466,539
2020-09-21 2020-09-17 1.390 153,561,211 +8,000 10.03% 213,450,083
2020-09-18 2020-09-16 1.370 153,553,211 -14,500 10.03% 210,367,899
2020-09-17 2020-09-15 1.380 153,567,711 -48,400 10.03% 211,923,441
2020-09-16 2020-09-14 1.380 153,616,111 +34,000 10.03% 211,990,233
2020-09-15 2020-09-11 1.370 153,582,111 -40,000 10.03% 210,407,492
2020-09-14 2020-09-10 1.390 153,622,111 -78,000 10.03% 213,534,734
2020-09-11 2020-09-09 1.400 153,700,111 +20,000 10.04% 215,180,155
2020-09-10 2020-09-08 1.390 153,680,111 -78,000 10.04% 213,615,354
2020-09-09 2020-09-07 1.390 153,758,111 -34,000 10.04% 213,723,774
2020-09-08 2020-09-04 1.420 153,792,111 -112,000 10.04% 218,384,798
2020-09-07 2020-09-03 1.440 153,904,111 +12,000 10.05% 221,621,920
2020-09-04 2020-09-02 1.430 153,892,111 +2,512,000 10.05% 220,065,719
2020-09-03 2020-09-01 1.450 151,380,111 +2,000 9.89% 219,501,161
2020-09-02 2020-08-31 1.470 151,378,111 -416,300 9.89% 222,525,823
2020-09-01 2020-08-28 1.460 151,794,411 +494,300 9.91% 221,619,840
2020-08-31 2020-08-27 1.480 151,300,111 -8,000 9.88% 223,924,164
2020-08-28 2020-08-26 1.490 151,308,111 -1,914,000 9.88% 225,449,085
2020-08-27 2020-08-25 1.500 153,222,111 +7,000 10.01% 229,833,166
2020-08-26 2020-08-24 1.500 153,215,111 -3,896,000 10.01% 229,822,666
2020-08-25 2020-08-21 1.510 157,111,111 -36,000 10.26% 237,237,778
2020-08-24 2020-08-20 1.510 157,147,111 +56,000 10.26% 237,292,138
2020-08-20 2020-08-18 1.510 157,091,111 -4,012,000 10.26% 237,207,578
2020-08-19 2020-08-17 1.550 161,103,111 +10,000 10.52% 249,709,822
2020-08-18 2020-08-14 1.520 161,093,111 +5,400 10.52% 244,861,529
2020-08-17 2020-08-13 1.520 161,087,711 +474,000 10.52% 244,853,321
2020-08-14 2020-08-12 1.520 160,613,711 +12,000 10.49% 244,132,841
2020-08-13 2020-08-11 1.510 160,601,711 +88,608 10.49% 242,508,584
2020-08-12 2020-08-10 1.490 160,513,103 +1,468,932 10.48% 239,164,523
2020-08-11 2020-08-07 1.500 159,044,171 -1,560,040 10.39% 238,566,256
2020-08-10 2020-08-06 1.510 160,604,211 -2,000 10.49% 242,512,359
2020-08-07 2020-08-05 1.500 160,606,211 +97,400 10.49% 240,909,316
2020-08-06 2020-08-04 1.520 160,508,811 -4,000 10.48% 243,973,393
2020-08-05 2020-08-03 1.500 160,512,811 +10,000 10.48% 240,769,216
2020-08-03 2020-07-30 1.500 160,502,811 -2,000 10.48% 240,754,216
2020-07-31 2020-07-29 1.510 160,504,811 -18,000 10.48% 242,362,265
2020-07-30 2020-07-28 1.500 160,522,811 +2,100 10.48% 240,784,216
2020-07-29 2020-07-27 1.510 160,520,711 -70,000 10.48% 242,386,274
2020-07-28 2020-07-24 1.530 160,590,711 -48,000 10.49% 245,703,788
2020-07-27 2020-07-23 1.550 160,638,711 -56,000 10.49% 248,990,002
2020-07-24 2020-07-22 1.540 160,694,711 +10,000 10.50% 247,469,855
2020-07-23 2020-07-21 1.550 160,684,711 +234,000 10.49% 249,061,302
2020-07-22 2020-07-20 1.600 160,450,711 -72,500 10.48% 256,721,138
2020-07-21 2020-07-17 1.560 160,523,211 +620,000 10.48% 250,416,209
2020-07-20 2020-07-16 1.550 159,903,211 -2,000 10.44% 247,849,977
2020-07-17 2020-07-15 1.590 159,905,211 -34,000 10.44% 254,249,285
2020-07-16 2020-07-14 1.590 159,939,211 -490,000 10.45% 254,303,345
2020-07-15 2020-07-13 1.620 160,429,211 +46,000 10.48% 259,895,322
2020-07-14 2020-07-10 1.620 160,383,211 -359,100 10.47% 259,820,802
2020-07-13 2020-07-09 1.660 160,742,311 +26,000 10.50% 266,832,236
2020-07-10 2020-07-08 1.650 160,716,311 +28,000 10.50% 265,181,913
2020-07-09 2020-07-07 1.640 160,688,311 -120,000 10.49% 263,528,830
2020-07-08 2020-07-06 1.670 160,808,311 +20,000 10.50% 268,549,879
2020-07-07 2020-07-03 1.580 160,788,311 +16,000 10.50% 254,045,531
2020-07-06 2020-07-02 1.550 160,772,311 +478,000 10.50% 249,197,082
2020-07-03 2020-06-30 1.460 160,294,311 +68,000 10.47% 234,029,694
2020-07-02 2020-06-29 1.460 160,226,311 -22,000 10.46% 233,930,414
2020-06-30 2020-06-26 1.460 160,248,311 -12,000 10.47% 233,962,534
2020-06-29 2020-06-24 1.480 160,260,311 +204,000 10.47% 237,185,260
2020-06-26 2020-06-23 1.480 160,056,311 -90,000 10.45% 236,883,340
2020-06-24 2020-06-22 1.480 160,146,311 +154,000 10.46% 237,016,540
2020-06-23 2020-06-19 1.480 159,992,311 -32,000 10.45% 236,788,620
2020-06-22 2020-06-18 1.480 160,024,311 +44,000 10.45% 236,835,980
2020-06-19 2020-06-17 1.480 159,980,311 +20,000 10.45% 236,770,860
2020-06-18 2020-06-16 1.500 159,960,311 -153,321 10.45% 239,940,466
2020-06-17 2020-06-15 1.420 160,113,632 +84,000 10.46% 227,361,357
2020-06-16 2020-06-12 1.470 160,029,632 -26,000 10.45% 235,243,559
2020-06-15 2020-06-11 1.500 160,055,632 +80,000 10.45% 240,083,448
2020-06-12 2020-06-10 1.560 159,975,632 +294,300 10.45% 249,561,986
2020-06-11 2020-06-09 1.550 159,681,332 +1,174,000 10.43% 247,506,065
2020-06-10 2020-06-08 1.530 158,507,332 +1,730,000 10.35% 242,516,218
2020-06-09 2020-06-05 1.490 156,777,332 +455,100 10.24% 233,598,225
2020-06-08 2020-06-04 1.440 156,322,232 -94,000 10.21% 225,104,014
2020-06-05 2020-06-03 1.450 156,416,232 -86,000 10.22% 226,803,536
2020-06-04 2020-06-02 1.460 156,502,232 -168,000 10.22% 228,493,259
2020-06-03 2020-06-01 1.450 156,670,232 +262,100 10.23% 227,171,836
2020-06-02 2020-05-29 1.390 156,408,132 -100,000 10.22% 217,407,303
2020-06-01 2020-05-28 1.390 156,508,132 +1,125,914 10.22% 217,546,303
2020-05-29 2020-05-27 1.420 155,382,218 +214,000 10.15% 220,642,750
2020-05-28 2020-05-26 1.410 155,168,218 -50,000 10.13% 218,787,187
2020-05-27 2020-05-25 1.400 155,218,218 +823,086 10.14% 217,305,505
2020-05-26 2020-05-22 1.410 154,395,132 -624,000 10.08% 217,697,136
2020-05-25 2020-05-21 1.919 155,019,132 +112,000 10.12% 297,450,945
2020-05-22 2020-05-20 1.919 154,907,132 +16,947,695 10.12% 297,236,039
2020-05-21 2020-05-19 1.930 137,959,437 -639,868 10.11% 266,264,828
2020-05-20 2020-05-18 1.896 138,599,305 -819,887 10.16% 262,834,093
2020-05-18 2020-05-14 1.908 139,419,192 -24,953 10.22% 265,953,325
2020-05-14 2020-05-12 1.919 139,444,145 -539,582 10.22% 267,565,636
2020-05-13 2020-05-11 1.964 139,983,727 +5,347 10.26% 274,884,051
2020-05-12 2020-05-08 1.952 139,978,380 +383,208 10.26% 273,302,845
2020-05-11 2020-05-07 1.885 139,595,172 -1,504,062 10.23% 263,156,209
2020-05-08 2020-05-06 1.908 141,099,234 +60,600 10.34% 269,158,140
2020-05-07 2020-05-05 1.885 141,038,634 -1,056,864 10.34% 265,877,335
2020-05-06 2020-05-04 1.851 142,095,498 -137,242 10.41% 263,086,282
2020-05-05 2020-04-29 1.941 142,232,740 -362,708 10.42% 276,108,401
2020-05-04 2020-04-28 1.874 142,595,448 +23,171 10.45% 267,212,072
2020-04-29 2020-04-27 1.874 142,572,277 +4,336,384 10.45% 267,168,652
2020-04-28 2020-04-24 1.840 138,235,893 +508,164 10.13% 254,389,166
2020-04-27 2020-04-23 1.863 137,727,729 -112,289 10.09% 256,544,918
2020-04-24 2020-04-22 1.874 137,840,018 +53,471 10.10% 258,300,790
2020-04-23 2020-04-21 1.885 137,786,547 -262,007 10.10% 259,746,701
2020-04-22 2020-04-20 1.930 138,048,554 +76,642 10.12% 266,436,825
2020-04-21 2020-04-17 1.919 137,971,912 +101,594 10.11% 264,740,713
2020-04-20 2020-04-16 1.896 137,870,318 +763,099 10.10% 261,451,672
2020-04-17 2020-04-15 1.919 137,107,219 -649,021 10.05% 263,081,539
2020-04-16 2020-04-14 1.941 137,756,240 -168,506 10.10% 267,418,424
2020-04-15 2020-04-09 1.952 137,924,746 +414,848 10.11% 269,293,197
2020-04-14 2020-04-08 1.941 137,509,898 -1,381,331 10.08% 266,940,214
2020-04-09 2020-04-07 1.930 138,891,229 -1,782 10.18% 268,063,207
2020-04-08 2020-04-06 1.896 138,893,011 +208,536 10.18% 263,391,065
2020-04-07 2020-04-03 1.885 138,684,475 -3,655,178 10.16% 261,439,419
2020-04-06 2020-04-02 1.885 142,339,653 -5,437,989 10.43% 268,329,935
2020-04-03 2020-04-01 1.863 147,777,642 -1,027,009 10.83% 275,264,853
2020-04-02 2020-03-31 1.908 148,804,651 -8,474,322 10.91% 283,856,843
2020-04-01 2020-03-30 1.863 157,278,973 -417,073 11.53% 292,962,946
2020-03-31 2020-03-27 1.885 157,696,046 +139,024 11.56% 297,278,860
2020-03-30 2020-03-26 1.863 157,557,022 -108,724 11.55% 293,480,867
2020-03-27 2020-03-25 1.829 157,665,746 -309,240 11.55% 288,375,856
2020-03-26 2020-03-24 1.728 157,974,986 +1,782 11.58% 272,987,642
2020-03-25 2020-03-23 1.616 157,973,204 +242,402 11.58% 255,258,293
2020-03-24 2020-03-20 1.717 157,730,802 +48,123 11.56% 270,795,775
2020-03-23 2020-03-19 1.605 157,682,679 -91,791 11.56% 253,019,486
2020-03-20 2020-03-18 1.706 157,774,470 -223,687 11.56% 269,100,348
2020-03-19 2020-03-17 1.840 157,998,157 +55,253 11.58% 290,756,753
2020-03-18 2020-03-16 1.930 157,942,904 +1,319,929 11.57% 304,833,370
2020-03-17 2020-03-13 2.154 156,622,975 -1,450,843 11.48% 337,435,398
2020-03-16 2020-03-12 2.233 158,073,818 -554,850 11.58% 352,977,450
2020-03-13 2020-03-11 2.312 158,628,668 +89,119 11.63% 366,676,299
2020-03-12 2020-03-10 2.300 158,539,549 -199,714 11.62% 364,691,315
2020-03-11 2020-03-09 2.278 158,739,263 -21,389 11.63% 361,588,275
2020-03-10 2020-03-06 2.413 158,760,652 +74,860 11.63% 383,014,553
2020-03-09 2020-03-05 2.491 158,685,792 +49,906 11.63% 395,298,312
2020-03-06 2020-03-04 2.446 158,635,886 -17,824 11.63% 388,053,740
2020-03-05 2020-03-03 2.424 158,653,710 +65,948 11.63% 384,536,815
2020-03-03 2020-02-28 2.356 158,587,762 -2,366,978 11.62% 373,699,836
2020-03-02 2020-02-27 2.435 160,954,740 +265,572 11.80% 391,920,018
2020-02-28 2020-02-26 2.435 160,689,168 -105,159 11.78% 391,273,358
2020-02-27 2020-02-25 2.435 160,794,327 +47,322 11.78% 391,529,417
2020-02-26 2020-02-24 2.435 160,747,005 +137,241 11.78% 391,414,189
2020-02-24 2020-02-20 2.536 160,609,764 -71,294 11.77% 407,299,920
2020-02-21 2020-02-19 2.525 160,681,058 +44,559 11.78% 405,677,707
2020-02-20 2020-02-18 2.525 160,636,499 -7,129 11.77% 405,565,207
2020-02-19 2020-02-17 2.547 160,643,628 +16,041 11.77% 409,188,390
2020-02-18 2020-02-14 2.514 160,627,587 -83,771 11.77% 403,740,294
2020-02-17 2020-02-13 2.491 160,711,358 -589,964 11.78% 400,344,150
2020-02-14 2020-02-12 2.469 161,301,322 -659,474 11.82% 398,193,851
2020-02-13 2020-02-11 2.469 161,960,796 +1,031,988 11.87% 399,821,851
2020-02-12 2020-02-10 2.401 160,928,808 +2,003,693 11.79% 386,439,498
2020-02-11 2020-02-07 2.413 158,925,115 +1,067,636 11.65% 383,411,324
2020-02-10 2020-02-06 2.435 157,857,479 +3,962,762 11.57% 384,378,279
2020-02-07 2020-02-05 2.368 153,894,717 +365,896 11.28% 364,367,899
2020-02-06 2020-02-04 2.323 153,528,821 +1,550,655 11.25% 356,610,562
2020-02-05 2020-02-03 2.289 151,978,166 -527,223 11.14% 347,892,694
2020-02-04 2020-01-31 2.300 152,505,389 +878,642 11.18% 350,810,831
2020-02-03 2020-01-30 2.323 151,626,747 -822,739 11.11% 352,192,501
2020-01-31 2020-01-29 2.435 152,449,486 -1,027,977 11.17% 371,209,977
2020-01-30 2020-01-24 2.570 153,477,463 +187,148 16.87% 394,379,231
2020-01-29 2020-01-22 2.648 153,290,315 +8,890,424 16.85% 405,938,891
2020-01-23 2020-01-21 2.615 144,399,891 +13,061,991 15.87% 377,534,572
2020-01-22 2020-01-20 2.727 131,337,900 +45,017,026 14.44% 358,121,408
2020-01-21 2020-01-17 2.783 86,320,874 +1,962,382 9.49% 240,215,735
2020-01-20 2020-01-16 2.715 84,358,492 +647,166 9.27% 229,075,222
2020-01-17 2020-01-15 2.727 83,711,326 +676,238 9.20% 228,257,174
2020-01-16 2020-01-14 2.637 83,035,088 -2,856,352 9.13% 218,959,329
2020-01-15 2020-01-13 2.615 85,891,440 +1,556,002 9.44% 224,563,799
2020-01-14 2020-01-10 2.570 84,335,438 +474,109 9.27% 216,710,288
2020-01-13 2020-01-09 2.480 83,861,329 -3,340,842 9.22% 207,963,901
2020-01-10 2020-01-08 2.457 87,202,171 -4,460,362 9.59% 214,291,702
2020-01-09 2020-01-07 2.491 91,662,533 +1,031,988 10.08% 228,338,304
2020-01-08 2020-01-06 2.480 90,630,545 +4,409,565 9.96% 224,750,573
2020-01-07 2020-01-03 2.536 86,220,980 -2,964,069 9.48% 218,652,947
2020-01-06 2020-01-02 2.570 89,185,049 +1,048,029 9.80% 229,171,960
2020-01-03 2019-12-31 2.457 88,137,020 -1,144,277 9.69% 216,589,011
2020-01-02 2019-12-27 2.570 89,281,297 -752,157 9.81% 229,419,281
2019-12-30 2019-12-24 2.592 90,033,454 -30,300 9.90% 233,372,583
2019-12-27 2019-12-20 2.592 90,063,754 +263,790 9.90% 233,451,123
2019-12-23 2019-12-19 2.671 89,799,964 +32,082 9.87% 239,820,918
2019-12-20 2019-12-18 2.715 89,767,882 +4,138,414 9.87% 243,764,403
2019-12-19 2019-12-17 2.727 85,629,468 -802,063 9.41% 233,487,406
2019-12-18 2019-12-16 3.063 86,431,531 +16,067,999 9.50% 264,698,014
2019-12-17 2019-12-13 3.001 70,363,532 +6,119,515 7.73% 211,179,707
2019-12-16 2019-12-12 2.965 64,244,017 -2,332,232 7.71% 190,452,432
2019-12-13 2019-12-11 2.977 66,576,249 +91,428 7.99% 198,181,935
2019-12-12 2019-12-10 2.989 66,484,821 +4,256,515 7.98% 198,724,219
2019-12-11 2019-12-09 3.393 62,228,306 -8,066,894 7.47% 211,157,356
2019-12-10 2019-12-06 3.234 70,295,200 -4,057,121 8.44% 227,335,922
2019-12-09 2019-12-05 3.246 74,352,321 +4,898 8.92% 241,367,544
2019-12-06 2019-12-04 3.246 74,347,423 +835,912 8.92% 241,351,644
2019-12-05 2019-12-03 3.283 73,511,511 -806,526 8.82% 241,339,613
2019-12-04 2019-12-02 3.283 74,318,037 +607,344 8.92% 243,987,452
2019-12-03 2019-11-29 3.246 73,710,693 +66,941 8.85% 239,284,648
2019-12-02 2019-11-28 3.246 73,643,752 +45,714 8.84% 239,067,340
2019-11-29 2019-11-27 3.259 73,598,038 -336,324 8.83% 239,820,521
2019-11-28 2019-11-26 3.259 73,934,362 +42,448 8.87% 240,916,438
2019-11-27 2019-11-25 3.259 73,891,914 +1,060,403 8.87% 240,778,121
2019-11-25 2019-11-21 3.222 72,831,511 +16,326 8.74% 234,646,206
2019-11-22 2019-11-20 3.222 72,815,185 +91,428 8.74% 234,593,607
2019-11-21 2019-11-19 3.259 72,723,757 +1,633 8.73% 236,971,660
2019-11-19 2019-11-15 3.173 72,722,124 +244,897 8.73% 230,730,383
2019-11-15 2019-11-13 3.185 72,477,227 +29,387 8.70% 230,841,233
2019-11-14 2019-11-12 3.222 72,447,840 +2,775,495 8.69% 233,410,107
2019-11-13 2019-11-11 3.234 69,672,345 -2,432,640 8.36% 225,321,598
2019-11-12 2019-11-08 3.344 72,104,985 -981,219 8.65% 241,138,417
2019-11-11 2019-11-07 3.332 73,086,204 +1,633 8.77% 243,524,566
2019-11-08 2019-11-06 3.332 73,084,571 +48,979 8.77% 243,519,125
2019-11-07 2019-11-05 3.332 73,035,592 +60,408 8.76% 243,355,926
2019-11-06 2019-11-04 3.320 72,975,184 -8,163 8.76% 242,260,694
2019-11-05 2019-11-01 3.271 72,983,347 +27,755 8.76% 238,711,590
2019-11-04 2019-10-31 3.234 72,955,592 -220,407 8.76% 235,939,677
2019-11-01 2019-10-30 3.210 73,175,999 -1,619,583 8.78% 234,859,655
2019-10-31 2019-10-29 3.210 74,795,582 -876,730 8.98% 240,057,736
2019-10-30 2019-10-28 3.246 75,672,312 -6,613,841 9.08% 245,652,589
2019-10-29 2019-10-25 3.246 82,286,153 +1,632,644 9.88% 267,122,888
2019-10-28 2019-10-24 3.259 80,653,509 +57,142 9.68% 262,810,899
2019-10-25 2019-10-23 3.234 80,596,367 +1,571,420 9.67% 260,650,079
2019-10-22 2019-10-18 3.136 79,024,947 +128,979 9.48% 247,823,591
2019-10-21 2019-10-17 3.259 78,895,968 +8,163 9.47% 257,083,920
2019-10-18 2019-10-16 3.222 78,887,805 +3,266 9.47% 254,158,178
2019-10-17 2019-10-15 3.222 78,884,539 +324,896 9.47% 254,147,656
2019-10-16 2019-10-14 3.246 78,559,643 +4,898 9.43% 255,025,638
2019-10-15 2019-10-11 3.246 78,554,745 -1,547,747 9.43% 255,009,738
2019-10-14 2019-10-10 3.197 80,102,492 +11,429 9.61% 256,109,096
2019-10-11 2019-10-09 3.185 80,091,063 +341,222 9.61% 255,091,433
2019-10-10 2019-10-08 3.185 79,749,841 +352,651 9.57% 254,004,635
2019-10-09 2019-10-04 3.173 79,397,190 +502,855 9.53% 251,908,815
2019-10-04 2019-10-02 3.161 78,894,335 +1,790 9.47% 249,346,912
2019-10-03 2019-09-30 3.173 78,892,545 +26,122 9.47% 250,307,693
2019-10-02 2019-09-27 3.112 78,866,423 +568,161 9.46% 245,394,220
2019-09-30 2019-09-26 3.173 78,298,262 +37,550 9.40% 248,422,172
2019-09-27 2019-09-25 3.173 78,260,712 +13,061 9.39% 248,303,034
2019-09-26 2019-09-24 3.234 78,247,651 +689,793 9.39% 253,054,290
2019-09-24 2019-09-20 3.283 77,557,858 -3,281 9.31% 254,623,843
2019-09-23 2019-09-19 3.283 77,561,139 +27,433 9.31% 254,634,614
2019-09-19 2019-09-17 3.320 77,533,706 -8,163 9.30% 257,393,931
2019-09-18 2019-09-16 3.369 77,541,869 -1,633 9.31% 261,220,602
2019-09-17 2019-09-13 3.418 77,543,502 +32,653 9.31% 265,025,756
2019-09-13 2019-09-11 3.442 77,510,849 +950,199 9.30% 266,813,182
2019-09-12 2019-09-10 3.246 76,560,650 +1,633 9.19% 248,536,372
2019-09-10 2019-09-06 3.259 76,559,017 -603,973 9.19% 249,468,924
2019-09-09 2019-09-05 3.246 77,162,990 -8,163 9.26% 250,491,729
2019-09-05 2019-09-03 3.185 77,171,153 +47,347 9.26% 245,791,469
2019-09-02 2019-08-29 3.185 77,123,806 +174,693 9.26% 245,640,668
2019-08-28 2019-08-26 3.197 76,949,113 -53,877 9.23% 246,026,899
2019-08-23 2019-08-21 3.332 77,002,990 +302,039 9.24% 256,575,368
2019-08-22 2019-08-20 3.259 76,700,951 +27,755 9.20% 249,931,418
2019-08-21 2019-08-19 3.357 76,673,196 -4,512,629 9.20% 257,354,992
2019-08-20 2019-08-16 3.148 81,185,825 +447,345 9.74% 255,594,674
2019-08-19 2019-08-15 3.063 80,738,480 +5,919,847 9.69% 247,262,950
2019-08-16 2019-08-14 3.038 74,818,633 +538,045 8.98% 227,300,252
2019-08-15 2019-08-13 3.001 74,280,588 -8,163 8.91% 222,935,836
2019-08-13 2019-08-09 3.087 74,288,751 +8,367,709 8.92% 229,330,631
2019-08-12 2019-08-08 3.148 65,921,042 +24,490 7.91% 207,537,057
2019-08-09 2019-08-07 3.148 65,896,552 +274,872 7.91% 207,459,956
2019-08-08 2019-08-06 3.161 65,621,680 +114,285 7.88% 207,398,456
2019-08-07 2019-08-05 3.161 65,507,395 +848,730 7.86% 207,037,256
2019-08-06 2019-08-02 3.320 64,658,665 -40,816 7.76% 214,651,779
2019-08-05 2019-08-01 3.418 64,699,481 +244,699 7.76% 221,127,863
2019-08-02 2019-07-31 3.540 64,454,782 -4,898 7.74% 228,187,292
2019-07-31 2019-07-29 3.455 64,459,680 -14,693 7.74% 222,677,184
2019-07-29 2019-07-25 3.540 64,474,373 +4,898 7.74% 228,256,649
2019-07-26 2019-07-24 3.553 64,469,475 -3,266 7.74% 229,029,065
2019-07-24 2019-07-22 3.540 64,472,741 +220,407 7.74% 228,250,872
2019-07-22 2019-07-18 3.577 64,252,334 -101,224 7.71% 229,831,858
2019-07-19 2019-07-17 3.602 64,353,558 -225,305 7.72% 231,770,609
2019-07-18 2019-07-16 3.565 64,578,863 -218,774 7.75% 230,208,763
2019-07-17 2019-07-15 3.553 64,797,637 -768,975 7.78% 230,194,867
2019-07-16 2019-07-12 3.577 65,566,612 -31,020 7.87% 234,533,056
2019-07-15 2019-07-11 3.504 65,597,632 -8,164 7.87% 229,822,563
2019-07-10 2019-07-08 3.528 65,605,796 +1,222,034 7.87% 231,458,516
2019-07-09 2019-07-05 3.553 64,383,762 -19,591 7.73% 228,724,568
2019-07-08 2019-07-04 3.565 64,403,353 -210,611 7.73% 229,583,110
2019-07-05 2019-07-03 3.614 64,613,964 +4,898 7.75% 233,499,992
2019-07-04 2019-07-02 3.528 64,609,066 -39,184 7.75% 227,942,034
2019-07-03 2019-06-28 3.418 64,648,250 -424,487 7.76% 220,952,767
2019-07-02 2019-06-27 3.161 65,072,737 -331,427 7.81% 205,663,512
2019-06-28 2019-06-26 3.124 65,404,164 -150,203 7.85% 204,307,377
2019-06-27 2019-06-25 3.099 65,554,367 -97,959 7.87% 203,170,485
2019-06-26 2019-06-24 3.161 65,652,326 +519,181 7.88% 207,495,313
2019-06-25 2019-06-21 3.161 65,133,145 +81,632 7.82% 205,854,433
2019-06-24 2019-06-20 3.136 65,051,513 +96,326 7.81% 204,002,662
2019-06-21 2019-06-19 3.124 64,955,187 +460,406 7.80% 202,904,877
2019-06-20 2019-06-18 3.063 64,494,781 +109,387 7.74% 197,516,349
2019-06-18 2019-06-14 3.075 64,385,394 -261,223 7.73% 197,970,075
2019-06-17 2019-06-13 3.112 64,646,617 -719,996 7.76% 201,149,051
2019-06-13 2019-06-11 3.136 65,366,613 +124,081 7.84% 204,990,821
2019-06-11 2019-06-06 3.038 65,242,532 +1,522,129 7.83% 198,207,898
2019-06-10 2019-06-05 3.075 63,720,403 -3,265 7.65% 195,925,382
2019-06-06 2019-06-04 3.087 63,723,668 -420,406 7.65% 196,716,041
2019-06-04 2019-05-31 3.026 64,144,074 -729,855 7.70% 194,084,995
2019-06-03 2019-05-30 2.989 64,873,929 +26,122 7.79% 193,909,236
2019-05-31 2019-05-29 2.952 64,847,807 +28,571 7.78% 191,447,987
2019-05-30 2019-05-28 2.977 64,819,236 +289,794 7.78% 192,951,718
2019-05-29 2019-05-27 2.928 64,529,442 +164,277 7.74% 188,927,109
2019-05-28 2019-05-24 2.903 64,365,165 +21,224 7.72% 186,869,189
2019-05-27 2019-05-23 2.940 64,343,941 -204,080 7.72% 189,172,223
2019-05-24 2019-05-22 3.026 64,548,021 +21,224 7.75% 195,307,245
2019-05-23 2019-05-21 3.014 64,526,797 -316,733 7.74% 194,452,568
2019-05-22 2019-05-20 3.026 64,843,530 +44,082 7.78% 196,201,386
2019-05-21 2019-05-17 3.185 64,799,448 +73,469 7.78% 206,387,373
2019-05-20 2019-05-16 3.271 64,725,979 -451,222 7.77% 211,703,656
2019-05-17 2019-05-15 3.222 65,177,201 +200,799 7.82% 209,985,798
2019-05-16 2019-05-14 3.185 64,976,402 -442,447 7.80% 206,950,974
2019-05-15 2019-05-10 3.295 65,418,849 -311,019 7.85% 215,572,643
2019-05-14 2019-05-09 3.271 65,729,868 -24,489 7.89% 214,987,144
2019-05-10 2019-05-08 3.369 65,754,357 +1,245,993 7.89% 221,511,204
2019-05-09 2019-05-07 3.381 64,508,364 -293,471 7.74% 218,103,974
2019-05-08 2019-05-06 3.369 64,801,835 -86,938 7.78% 218,302,378
2019-05-07 2019-05-03 3.504 64,888,773 -345,835 7.79% 227,339,062
2019-05-06 2019-05-02 3.577 65,234,608 +634,027 7.83% 233,345,471
2019-05-03 2019-04-30 4.372 64,600,581 +1,303,105 7.75% 282,457,421
2019-05-02 2019-04-29 4.332 63,297,476 +4,996,575 7.60% 274,236,123
2019-04-30 2019-04-26 4.253 58,300,901 -2,152,768 7.59% 247,939,609
2019-04-29 2019-04-25 4.107 60,453,669 -5,506,450 7.87% 248,257,176
2019-04-26 2019-04-24 4.160 65,960,119 -780,294 8.59% 274,376,199
2019-04-25 2019-04-23 4.186 66,740,413 -879,618 8.69% 279,395,953
2019-04-24 2019-04-18 4.239 67,620,031 -1,069,235 8.80% 286,672,950
2019-04-23 2019-04-17 4.226 68,689,266 -325,060 8.94% 290,293,066
2019-04-18 2019-04-16 4.253 69,014,326 -4,370,024 8.99% 293,501,210
2019-04-17 2019-04-15 4.266 73,384,350 -562,835 9.55% 313,061,132
2019-04-16 2019-04-12 4.266 73,947,185 -449,967 9.63% 315,462,213
2019-04-15 2019-04-11 4.186 74,397,152 -814,907 9.69% 311,449,424
2019-04-12 2019-04-10 4.213 75,212,059 -652,376 9.79% 316,859,993
2019-04-11 2019-04-09 4.266 75,864,435 -982,704 9.88% 323,641,293
2019-04-10 2019-04-08 4.266 76,847,139 -747,073 10.01% 327,833,555
2019-04-09 2019-04-04 4.239 77,594,212 -1,044,405 10.10% 328,958,170
2019-04-08 2019-04-03 4.200 78,638,617 -1,172,322 10.24% 330,250,601
2019-04-04 2019-04-02 4.213 79,810,939 -1,096,324 10.39% 336,234,560
2019-04-03 2019-04-01 4.160 80,907,263 -635,070 10.53% 336,552,263
2019-04-02 2019-03-29 3.987 81,542,333 -2,523,727 10.62% 325,106,053
2019-04-01 2019-03-28 3.827 84,066,060 -90,294 10.95% 321,761,330
2019-03-29 2019-03-27 3.841 84,156,354 -809,820 10.96% 323,225,356
2019-03-28 2019-03-26 3.734 84,966,174 +1,878,122 11.06% 317,302,176
2019-03-27 2019-03-25 3.774 83,088,052 -256,586 10.82% 313,601,105
2019-03-26 2019-03-22 3.867 83,344,638 +7,524 10.85% 322,323,018
2019-03-25 2019-03-21 3.827 83,337,114 -529,727 10.85% 318,971,302
2019-03-22 2019-03-20 3.854 83,866,841 -358,167 10.92% 323,227,981
2019-03-21 2019-03-19 3.827 84,225,008 -590,676 10.97% 322,369,701
2019-03-20 2019-03-18 3.814 84,815,684 -1,178,341 11.04% 323,503,313
2019-03-19 2019-03-15 3.748 85,994,025 -323,555 11.20% 322,283,486
2019-03-18 2019-03-14 3.748 86,317,580 -728,374 11.24% 323,496,087
2019-03-15 2019-03-13 3.841 87,045,954 -732,889 11.33% 334,323,650
2019-03-14 2019-03-12 3.934 87,778,843 -2,343,891 11.43% 345,304,494
2019-03-13 2019-03-11 4.000 90,122,734 -5,072,661 11.73% 360,513,491
2019-03-12 2019-03-08 4.612 95,195,395 -3,775,057 12.39% 439,001,579
2019-03-11 2019-03-07 4.625 98,970,452 -294,961 12.89% 457,725,876
2019-03-08 2019-03-06 4.691 99,265,413 +85,779 12.92% 465,686,155
2019-03-07 2019-03-05 4.665 99,179,634 -184,351 12.91% 462,647,570
2019-03-06 2019-03-04 4.612 99,363,985 -12,039 12.94% 458,225,383
2019-03-05 2019-03-01 4.479 99,376,024 +1,505 12.94% 445,073,959
2019-03-04 2019-02-28 4.372 99,374,519 -54,177 12.94% 434,501,825
2019-03-01 2019-02-27 4.399 99,428,696 -164,034 12.95% 437,381,495
2019-02-28 2019-02-26 4.412 99,592,730 -151,996 12.97% 439,426,646
2019-02-27 2019-02-25 4.452 99,744,726 -109,858 12.99% 444,074,071
2019-02-26 2019-02-22 4.372 99,854,584 -263,358 13.00% 436,600,845
2019-02-25 2019-02-21 4.359 100,117,942 -3,010 13.03% 436,421,789
2019-02-22 2019-02-20 4.346 100,120,952 -6,020 13.04% 435,104,315
2019-02-21 2019-02-19 4.306 100,126,972 -117,383 13.04% 431,138,454
2019-02-20 2019-02-18 4.293 100,244,355 +100,829 13.05% 430,311,661
2019-02-19 2019-02-15 4.279 100,143,526 -173,064 13.04% 428,547,946
2019-02-18 2019-02-14 4.359 100,316,590 -48,157 13.06% 437,287,710
2019-02-15 2019-02-13 4.372 100,364,747 -79,760 13.07% 438,831,465
2019-02-14 2019-02-12 4.332 100,444,507 +1,505 13.08% 435,175,522
2019-02-13 2019-02-11 4.359 100,443,002 -252,824 13.08% 437,838,750
2019-02-12 2019-02-08 4.399 100,695,826 +1,093,615 13.11% 442,955,532
2019-02-11 2019-02-04 4.359 99,602,211 -300,981 12.97% 434,173,678
2019-02-08 2019-01-31 4.332 99,903,192 +137,698 13.01% 432,830,276
2019-02-01 2019-01-30 4.279 99,765,494 -445,452 12.99% 426,930,219
2019-01-31 2019-01-29 4.120 100,210,946 +46,652 13.05% 412,854,976
2019-01-30 2019-01-28 4.133 100,164,294 +15,049 13.04% 413,993,946
2019-01-29 2019-01-25 4.093 100,149,245 +275,549 13.04% 409,938,836
2019-01-28 2019-01-24 4.067 99,873,696 +232,207 13.00% 406,156,320
2019-01-25 2019-01-23 4.053 99,641,489 -293,457 12.97% 403,887,782
2019-01-24 2019-01-22 4.053 99,934,946 +1,505 13.01% 405,077,283
2019-01-22 2019-01-18 4.067 99,933,441 -293,457 13.01% 406,399,285
2019-01-21 2019-01-17 4.014 100,226,898 -303,991 13.05% 402,264,678
2019-01-18 2019-01-16 4.014 100,530,889 +50,565 13.09% 403,484,758
2019-01-17 2019-01-15 3.894 100,480,324 -204,667 13.08% 391,263,481
2019-01-16 2019-01-14 3.841 100,684,991 -526,717 13.11% 386,708,079
2019-01-15 2019-01-11 3.867 101,211,708 +118,888 13.18% 391,421,260
2019-01-14 2019-01-10 3.827 101,092,820 +300,981 13.16% 386,930,947
2019-01-11 2019-01-09 3.814 100,791,839 +76,750 13.12% 384,439,438
2019-01-10 2019-01-08 3.761 100,715,089 -1,505 13.11% 378,792,737
2019-01-09 2019-01-07 3.788 100,716,594 -16,554 13.11% 381,475,418
2019-01-08 2019-01-04 3.734 100,733,148 +823,259 13.12% 376,183,197
2019-01-07 2019-01-03 3.681 99,909,889 +7,524 13.01% 367,797,619
2019-01-04 2019-01-02 3.708 99,902,365 +27,089 13.01% 370,425,299
2019-01-03 2018-12-31 3.734 99,875,276 -285,933 13.00% 372,979,515
2019-01-02 2018-12-27 3.721 100,161,209 -7,524 13.04% 372,716,189
2018-12-28 2018-12-24 3.708 100,168,733 -735,899 13.04% 371,412,958
2018-12-27 2018-12-20 3.841 100,904,632 -255,834 13.14% 387,551,670
2018-12-21 2018-12-19 3.854 101,160,466 -36,118 13.17% 389,878,680
2018-12-20 2018-12-18 3.827 101,196,584 -3,325,541 13.18% 387,328,102
2018-12-19 2018-12-17 3.934 104,522,125 -115,877 13.61% 411,169,232
2018-12-18 2018-12-14 3.974 104,638,002 -436,875 13.62% 415,796,945
2018-12-17 2018-12-13 4.000 105,074,877 -74,191 13.68% 420,325,805
2018-12-14 2018-12-12 3.907 105,149,068 -165,540 13.69% 410,840,667
2018-12-13 2018-12-11 3.907 105,314,608 -105,193 13.71% 411,487,468
2018-12-12 2018-12-10 3.867 105,419,801 -143,117 13.73% 407,695,435
2018-12-11 2018-12-07 3.947 105,562,918 -12,039 13.74% 416,666,422
2018-12-10 2018-12-06 3.974 105,574,957 -159,520 13.75% 419,520,095
2018-12-07 2018-12-05 4.040 105,734,477 -303,991 13.77% 427,179,962
2018-12-06 2018-12-04 4.080 106,038,468 -242,290 13.81% 432,635,833
2018-12-05 2018-12-03 4.093 106,280,758 -64,711 13.84% 435,036,831
2018-12-04 2018-11-30 4.080 106,345,469 +194,133 13.85% 433,888,394
2018-11-30 2018-11-28 4.120 106,151,336 +474,572 13.82% 437,328,545
2018-11-28 2018-11-26 4.000 105,676,764 +55,682 13.76% 422,733,503
2018-11-27 2018-11-23 3.947 105,621,082 +246,127 13.75% 416,896,001
2018-11-26 2018-11-22 3.987 105,374,955 -398,800 13.72% 420,125,773
2018-11-23 2018-11-21 4.053 105,773,755 +4,515 13.77% 428,744,369
2018-11-22 2018-11-20 3.894 105,769,240 +42,438 13.77% 411,858,157
2018-11-21 2018-11-19 4.000 105,726,802 -2,943,596 13.77% 422,933,668
2018-11-20 2018-11-16 3.907 108,670,398 +63,206 14.15% 424,599,282
2018-11-19 2018-11-15 3.894 108,607,192 -1,542,528 14.14% 422,908,947
2018-11-16 2018-11-14 3.867 110,149,720 -6,020 14.34% 425,987,695
2018-11-15 2018-11-13 3.841 110,155,740 -130,927 14.34% 423,083,065
2018-11-14 2018-11-12 3.827 110,286,667 +209,182 14.36% 422,120,231
2018-11-13 2018-11-09 3.801 110,077,485 +74,945 14.33% 418,393,760
2018-11-12 2018-11-08 3.867 110,002,540 -168,550 14.32% 425,418,498
2018-11-09 2018-11-07 3.867 110,171,090 +374,346 14.34% 426,070,340
2018-11-08 2018-11-06 3.894 109,796,744 +421,373 14.30% 427,540,981
2018-11-07 2018-11-05 3.708 109,375,371 +367,197 14.24% 405,550,004
2018-11-06 2018-11-02 3.708 109,008,174 +1,291,209 14.19% 404,188,484
2018-11-05 2018-11-01 3.668 107,716,965 +163,132 14.02% 395,106,212
2018-11-02 2018-10-31 3.522 107,553,833 +190,672 14.00% 378,784,704
2018-11-01 2018-10-30 3.509 107,363,161 +155,005 13.98% 376,686,351
2018-10-31 2018-10-29 3.469 107,208,156 +245,300 13.96% 371,868,165
2018-10-30 2018-10-26 3.455 106,962,856 +1,965,407 13.93% 369,595,782
2018-10-26 2018-10-24 3.402 104,997,449 -28,426 13.67% 357,222,973
2018-10-25 2018-10-23 3.429 105,025,875 -24,079 13.67% 360,111,244
2018-10-24 2018-10-22 3.575 105,049,954 -281,718 13.68% 375,550,906
2018-10-23 2018-10-19 3.455 105,331,672 -53,424 13.71% 363,959,444
2018-10-22 2018-10-18 3.349 105,385,096 +9,029 13.72% 352,939,612
2018-10-19 2018-10-16 3.322 105,376,067 +168,550 13.72% 350,108,505
2018-10-18 2018-10-15 3.376 105,207,517 +561,329 13.70% 355,141,279
2018-10-16 2018-10-12 3.389 104,646,188 +2,951,873 13.62% 354,637,176
2018-10-15 2018-10-11 3.309 101,694,315 +428,898 13.24% 336,524,502
2018-10-12 2018-10-10 3.562 101,265,417 -48,157 13.18% 360,675,479
2018-10-11 2018-10-09 3.562 101,313,574 -508,658 13.19% 360,846,999
2018-10-10 2018-10-08 3.575 101,822,232 +285,782 13.26% 364,011,882
2018-10-09 2018-10-05 3.668 101,536,450 -229,498 13.22% 372,436,061
2018-10-08 2018-10-04 3.708 101,765,948 -17,382 13.25% 377,335,228
2018-10-05 2018-10-03 3.721 101,783,330 +100,904 13.25% 378,752,366
2018-10-04 2018-10-02 3.734 101,682,426 +16,930 13.24% 379,728,231
2018-10-03 2018-09-28 3.814 101,665,496 -485,332 13.24% 387,771,733
2018-09-28 2018-09-26 3.881 102,150,828 +435,745 13.30% 396,410,738
2018-09-27 2018-09-24 3.921 101,715,083 +3,010 13.24% 398,775,108
2018-09-26 2018-09-21 4.067 101,712,073 -57,186 13.24% 413,632,447
2018-09-24 2018-09-20 3.841 101,769,259 +42,137 13.25% 390,872,505
2018-09-21 2018-09-19 3.867 101,727,122 -1,505 13.24% 393,414,547
2018-09-20 2018-09-18 3.814 101,728,627 +15,049 13.24% 388,012,527
2018-09-19 2018-09-17 3.801 101,713,578 +198,196 13.24% 386,603,367
2018-09-18 2018-09-14 3.774 101,515,382 +126,413 13.22% 383,151,792
2018-09-17 2018-09-13 3.788 101,388,969 -266,594 13.20% 384,022,114
2018-09-14 2018-09-12 3.695 101,655,563 -138,452 13.24% 375,574,946
2018-09-13 2018-09-11 3.774 101,794,015 +64,711 13.25% 384,203,442
2018-09-12 2018-09-10 3.814 101,729,304 -266,368 13.24% 388,015,109
2018-09-11 2018-09-07 3.907 101,995,672 -449,967 13.28% 398,519,651
2018-09-10 2018-09-06 3.947 102,445,639 +243,494 13.34% 404,362,239
2018-09-07 2018-09-05 3.987 102,202,145 -86,608 13.31% 407,475,905
2018-09-06 2018-09-04 4.133 102,288,753 -100,828 13.32% 422,774,652
2018-09-05 2018-09-03 4.080 102,389,581 +268,099 13.33% 417,748,413
2018-09-04 2018-08-31 4.173 102,121,482 +34,613 13.30% 426,154,839
2018-09-03 2018-08-30 4.160 102,086,869 +272,387 13.29% 424,653,677
2018-08-31 2018-08-29 4.213 101,814,482 -219,340 13.26% 428,933,025
2018-08-30 2018-08-28 4.186 102,033,822 +1,278,117 13.28% 427,145,048
2018-08-29 2018-08-27 4.253 100,755,705 +308,506 13.12% 428,489,606
2018-08-28 2018-08-24 4.226 100,447,199 +37,622 13.08% 424,507,745
2018-08-27 2018-08-23 4.253 100,409,577 -108,353 13.07% 427,017,608
2018-08-24 2018-08-22 4.226 100,517,930 -4,515 13.09% 424,806,667
2018-08-23 2018-08-21 4.226 100,522,445 +307,001 13.09% 424,825,748
2018-08-21 2018-08-17 4.014 100,215,444 -1,579,700 13.05% 402,218,707
2018-08-20 2018-08-16 4.027 101,795,144 -1,429 13.25% 409,911,740
2018-08-17 2018-08-15 4.000 101,796,573 -42,739 13.25% 407,211,768
2018-08-16 2018-08-14 4.120 101,839,312 -430,629 13.26% 419,563,614
2018-08-15 2018-08-13 4.226 102,269,941 +182,093 13.32% 432,210,977
2018-08-14 2018-08-10 4.386 102,087,848 +403,767 13.29% 447,722,228
2018-08-13 2018-08-09 4.332 101,684,081 +150,490 13.24% 440,545,973
2018-08-10 2018-08-08 4.266 101,533,591 +45,147 13.22% 433,147,135
2018-08-09 2018-08-07 4.253 101,488,444 +15,049 13.21% 431,605,768
2018-08-08 2018-08-06 4.093 101,473,395 -591,428 13.21% 415,358,952
2018-08-07 2018-08-03 4.186 102,064,823 -1,683,989 13.29% 427,274,828
2018-08-06 2018-08-02 4.279 103,748,812 +752 13.51% 443,976,181
2018-08-03 2018-08-01 4.479 103,748,060 +681,647 13.51% 464,654,934
2018-08-02 2018-07-31 4.519 103,066,413 +3,010 13.42% 465,711,268
2018-08-01 2018-07-30 4.572 103,063,403 -10,534 13.42% 471,176,463
2018-07-31 2018-07-27 4.625 103,073,937 -34,613 13.42% 476,703,978
2018-07-30 2018-07-26 4.718 103,108,550 +835,223 13.42% 486,456,152
2018-07-27 2018-07-25 4.744 102,273,327 -139,957 13.32% 485,234,049
2018-07-26 2018-07-24 4.691 102,413,284 +1,364,348 13.33% 480,453,836
2018-07-25 2018-07-23 4.572 101,048,936 -232,658 13.16% 461,966,895
2018-07-24 2018-07-20 4.465 101,281,594 -269,680 13.19% 452,262,389
2018-07-23 2018-07-19 4.372 101,551,274 -81,490 13.22% 444,019,396
2018-07-20 2018-07-18 4.452 101,632,764 -40,633 13.23% 452,479,816
2018-07-19 2018-07-17 4.479 101,673,397 -211,589 13.24% 455,363,170
2018-07-18 2018-07-16 4.479 101,884,986 -176,977 13.27% 456,310,811
2018-07-17 2018-07-13 4.625 102,061,963 -3,550,224 13.29% 472,023,726
2018-07-16 2018-07-12 4.612 105,612,187 -832,514 13.75% 487,039,492
2018-07-13 2018-07-11 4.598 106,444,701 +235,067 13.86% 489,464,065
2018-07-12 2018-07-10 4.572 106,209,634 +570,359 13.83% 485,560,134
2018-07-11 2018-07-09 4.465 105,639,275 -1,798,362 13.75% 471,721,159
2018-07-10 2018-07-06 4.346 107,437,637 +343,720 13.99% 466,901,069
2018-07-09 2018-07-05 4.439 107,093,917 +1,540,045 13.94% 475,370,183
2018-07-06 2018-07-04 4.253 105,553,872 -237,474 13.74% 448,895,048
2018-07-05 2018-07-03 4.346 105,791,346 -685,830 13.77% 459,746,639
2018-07-04 2018-06-29 4.492 106,477,176 +337,324 13.86% 478,292,853
2018-07-03 2018-06-28 4.226 106,139,852 -848,767 13.82% 448,565,910
2018-06-29 2018-06-27 4.319 106,988,619 -255,758 13.93% 462,106,003
2018-06-28 2018-06-26 4.572 107,244,377 +32,129 13.96% 490,290,683
2018-06-27 2018-06-25 4.744 107,212,248 -134,538 13.96% 508,666,675
2018-06-26 2018-06-22 4.917 107,346,786 +3,010 13.98% 527,851,108
2018-06-25 2018-06-21 4.904 107,343,776 +88,864 13.98% 526,409,722
2018-06-22 2018-06-20 4.984 107,254,912 +186,458 13.96% 534,526,358
2018-06-21 2018-06-19 5.024 107,068,454 +105,343 13.94% 537,865,885
2018-06-20 2018-06-15 5.223 106,963,111 +800,084 13.93% 558,659,571
2018-06-19 2018-06-14 5.263 106,163,027 -178,076 13.82% 558,713,476
2018-06-15 2018-06-13 5.356 106,341,103 -183,222 13.85% 569,543,466
2018-06-14 2018-06-12 5.369 106,524,325 -648,464 13.87% 571,940,464
2018-06-13 2018-06-11 5.436 107,172,789 +748,390 13.95% 582,543,697
2018-06-12 2018-06-08 5.369 106,424,399 -179,686 13.86% 571,403,951
2018-06-11 2018-06-07 5.436 106,604,085 -85,780 13.88% 579,452,475
2018-06-08 2018-06-06 5.436 106,689,865 -499,478 13.89% 579,918,737
2018-06-07 2018-06-05 5.343 107,189,343 -19,564 13.96% 572,661,952
2018-06-06 2018-06-04 5.343 107,208,907 +3,010 13.96% 572,766,473
2018-06-05 2018-06-01 5.316 107,205,897 +1,059,454 13.96% 569,900,888
2018-06-01 2018-05-30 5.382 106,146,443 +72,235 13.82% 571,322,247
2018-05-31 2018-05-29 5.462 106,074,208 -7,524 13.81% 579,391,723
2018-05-30 2018-05-28 5.462 106,081,732 -16,554 13.81% 579,432,820
2018-05-29 2018-05-25 5.568 106,098,286 -81,265 13.81% 590,803,498
2018-05-28 2018-05-24 5.608 106,179,551 +31,603 13.82% 595,489,356
2018-05-25 2018-05-23 5.648 106,147,948 -13,544 13.82% 599,544,192
2018-05-21 2018-05-17 5.715 106,161,492 +1,505 13.82% 606,675,053
2018-05-17 2018-05-15 5.715 106,159,987 +6,019 13.82% 606,666,452
2018-05-16 2018-05-14 5.688 106,153,968 -8,277 13.82% 603,810,511
2018-05-15 2018-05-11 5.608 106,162,245 +142,816 13.82% 595,392,298
2018-05-14 2018-05-10 5.422 106,019,429 -130,777 13.80% 574,865,560
2018-05-10 2018-05-08 5.422 106,150,206 +75,246 13.82% 575,574,668
2018-05-08 2018-05-04 5.369 106,074,960 -177,579 13.81% 569,527,775
2018-05-07 2018-05-03 5.542 106,252,539 +556,815 13.83% 588,838,285
2018-05-03 2018-04-30 5.608 105,695,724 +61,701 13.76% 592,775,897
2018-05-02 2018-04-27 5.635 105,634,023 -210,837 13.75% 595,237,582
2018-04-30 2018-04-26 5.648 105,844,860 +51,167 13.78% 597,832,293
2018-04-27 2018-04-25 5.701 105,793,693 -2,860 13.77% 603,167,228
2018-04-26 2018-04-24 5.661 105,796,553 +97,819 13.77% 598,965,467
2018-04-25 2018-04-23 5.449 105,698,734 +15,049 13.76% 575,936,111
2018-04-24 2018-04-20 6.231 105,683,685 -114,373 13.76% 658,471,048
2018-04-23 2018-04-19 6.358 105,798,058 +6,575,827 13.77% 672,636,387
2018-04-20 2018-04-18 6.259 99,222,231 +8,493 13.73% 621,016,103
2018-04-19 2018-04-17 6.231 99,213,738 +15,572 13.73% 618,159,502
2018-04-18 2018-04-16 6.612 99,198,166 -2,831 13.73% 655,903,039
2018-04-16 2018-04-12 6.725 99,200,997 +26,896 13.73% 667,134,096
2018-04-13 2018-04-11 6.697 99,174,101 -142,975 13.73% 664,150,893
2018-04-12 2018-04-10 6.711 99,317,076 +324,172 13.75% 666,511,553
2018-04-11 2018-04-09 6.513 98,992,904 +15,571 13.70% 644,755,621
2018-04-10 2018-04-06 6.527 98,977,333 +24,065 13.70% 646,052,587
2018-04-09 2018-04-04 6.386 98,953,268 +109,001 13.70% 631,915,086
2018-04-06 2018-04-03 6.527 98,844,267 -21,234 13.68% 645,184,029
2018-04-04 2018-03-29 6.753 98,865,501 +21,234 13.68% 667,671,464
2018-04-03 2018-03-28 6.683 98,844,267 +26,897 13.68% 660,545,553
2018-03-29 2018-03-27 6.824 98,817,370 +353,899 13.68% 674,327,031
2018-03-28 2018-03-26 6.810 98,463,471 -25,481 13.63% 670,520,912
2018-03-27 2018-03-23 6.697 98,488,952 -127,403 13.63% 659,562,575
2018-03-26 2018-03-22 6.951 98,616,355 -1,664,743 13.65% 685,494,850
2018-03-23 2018-03-21 7.092 100,281,098 +7,078 13.88% 711,234,713
2018-03-22 2018-03-20 7.234 100,274,020 -38,221 13.88% 725,351,535
2018-03-21 2018-03-19 7.333 100,312,241 -94,845 13.88% 735,548,709
2018-03-20 2018-03-16 7.545 100,407,086 -8,494 13.90% 757,522,902
2018-03-19 2018-03-15 7.502 100,415,580 -42,468 13.90% 753,330,879
2018-03-16 2018-03-14 7.530 100,458,048 +2,831 13.90% 756,488,084
2018-03-15 2018-03-13 7.587 100,455,217 -106,170 13.90% 762,143,814
2018-03-13 2018-03-09 7.234 100,561,387 +51,670 13.92% 727,430,260
2018-03-12 2018-03-08 7.262 100,509,717 -83,521 13.91% 729,896,559
2018-03-09 2018-03-07 6.951 100,593,238 -197,475 13.92% 699,236,416
2018-03-08 2018-03-06 6.979 100,790,713 -8,494 13.95% 703,457,094
2018-03-07 2018-03-05 6.951 100,799,207 -33,974 13.95% 700,668,132
2018-03-06 2018-03-02 6.994 100,833,181 +399,198 13.96% 705,178,097
2018-03-05 2018-03-01 6.852 100,433,983 +1,889,823 13.90% 688,196,678
2018-03-02 2018-02-28 6.626 98,544,160 -450,160 13.64% 652,970,982
2018-03-01 2018-02-27 6.146 98,994,320 +123,157 13.70% 608,400,666
2018-02-28 2018-02-26 6.386 98,871,163 +707,799 13.68% 631,390,764
2018-02-27 2018-02-23 6.428 98,163,364 +19,111 13.59% 631,031,410
2018-02-26 2018-02-22 6.160 98,144,253 -8,494 13.58% 604,562,925
2018-02-23 2018-02-21 6.358 98,152,747 +5,662 13.59% 624,029,498
2018-02-22 2018-02-20 6.287 98,147,085 +55,209 13.58% 617,060,240
2018-02-21 2018-02-15 6.329 98,091,876 +508,199 13.58% 620,870,752
2018-02-20 2018-02-13 5.849 97,583,677 +530,849 13.51% 570,778,580
2018-02-13 2018-02-09 5.651 97,052,828 +9,910 13.43% 548,476,890
2018-02-12 2018-02-08 5.934 97,042,918 +192,521 13.43% 575,841,930
2018-02-09 2018-02-07 6.005 96,850,397 -893,242 13.41% 581,541,192
2018-02-08 2018-02-06 6.216 97,743,639 -196,768 13.53% 607,618,975
2018-02-07 2018-02-05 6.895 97,940,407 -39,637 13.56% 675,261,320
2018-02-06 2018-02-02 7.205 97,980,044 +247,729 13.56% 705,989,031
2018-02-05 2018-02-01 7.107 97,732,315 -1,720,301 13.53% 694,538,490
2018-02-02 2018-01-31 7.234 99,452,616 -482,693 13.77% 719,409,750
2018-02-01 2018-01-30 7.318 99,935,309 +5,663 13.83% 731,372,904
2018-01-31 2018-01-29 7.658 99,929,646 +2,150,293 13.83% 765,215,543
2018-01-30 2018-01-26 7.587 97,779,353 -9,910 13.53% 741,842,298
2018-01-29 2018-01-25 7.333 97,789,263 -131,650 13.54% 717,048,742
2018-01-26 2018-01-24 7.290 97,920,913 +8,493 13.55% 713,863,707
2018-01-25 2018-01-23 7.417 97,912,420 -138,728 13.55% 726,251,823
2018-01-24 2018-01-22 7.220 98,051,148 +87,767 13.57% 707,886,663
2018-01-23 2018-01-19 6.584 97,963,381 -506,784 13.56% 644,970,468
2018-01-22 2018-01-18 6.485 98,470,165 -4,247 13.63% 638,568,510
2018-01-18 2018-01-16 6.471 98,474,412 -7,078 13.63% 637,204,775
2018-01-17 2018-01-15 6.329 98,481,490 -15,571 13.63% 623,336,807
2018-01-16 2018-01-12 6.541 98,497,061 -11,325 13.63% 644,309,315
2018-01-15 2018-01-11 6.513 98,508,386 +12,740 13.63% 641,599,883
2018-01-12 2018-01-10 6.626 98,495,646 -264,717 13.63% 652,649,520
2018-01-11 2018-01-09 6.584 98,760,363 +159,963 13.67% 650,217,631
2018-01-10 2018-01-08 6.612 98,600,400 -954,113 13.65% 651,950,582
2018-01-09 2018-01-05 6.428 99,554,513 -913,060 13.78% 639,974,244
2018-01-08 2018-01-04 6.287 100,467,573 -152,885 13.91% 631,649,373
2018-01-05 2018-01-03 6.075 100,620,458 -1,455,985 13.93% 611,286,624
2018-01-04 2018-01-02 6.075 102,076,443 -2,085,175 14.13% 620,131,984
2018-01-03 2017-12-29 5.736 104,161,618 +5,662 14.42% 597,480,723
2018-01-02 2017-12-28 5.793 104,155,956 +7,078 14.42% 603,334,435
2017-12-29 2017-12-27 5.694 104,148,878 -557,745 14.42% 592,993,303
2017-12-28 2017-12-22 5.552 104,706,623 -1,749,679 14.49% 581,375,667
2017-12-27 2017-12-21 5.510 106,456,302 +3,541 14.73% 586,578,486
2017-12-21 2017-12-19 5.496 106,452,761 -63,702 14.73% 585,054,977
2017-12-19 2017-12-15 5.567 106,516,463 -16,987 14.74% 592,929,565
2017-12-18 2017-12-14 5.651 106,533,450 -14,156 14.75% 602,054,948
2017-12-15 2017-12-13 5.510 106,547,606 -82,770 14.75% 587,081,575
2017-12-14 2017-12-12 5.552 106,630,376 -64,410 14.76% 592,057,161
2017-12-13 2017-12-11 5.524 106,694,786 -113,247 14.77% 589,399,959
2017-12-12 2017-12-08 5.482 106,808,033 -746,020 14.78% 585,498,504
2017-12-11 2017-12-07 5.312 107,554,053 -625,695 14.89% 571,353,343
2017-12-08 2017-12-06 5.397 108,179,748 -492,628 14.97% 583,847,568
2017-12-07 2017-12-05 5.482 108,672,376 -89,182 15.04% 595,718,429
2017-12-06 2017-12-04 5.510 108,761,558 -185,444 15.05% 599,280,539
2017-12-05 2017-12-01 5.482 108,947,002 -501,121 15.08% 597,223,869
2017-12-04 2017-11-30 5.510 109,448,123 -310,285 15.15% 603,063,539
2017-12-01 2017-11-29 5.425 109,758,408 -283,120 15.19% 595,469,019
2017-11-30 2017-11-28 5.369 110,041,528 -179,780 15.23% 590,786,219
2017-11-29 2017-11-27 5.383 110,221,308 -158,901 15.26% 593,308,655
2017-11-27 2017-11-23 5.510 110,380,209 +5,662 15.28% 608,199,370
2017-11-24 2017-11-22 5.524 110,374,547 -4,247 15.28% 609,727,578
2017-11-23 2017-11-21 5.468 110,378,794 -460,069 15.28% 603,513,177
2017-11-22 2017-11-20 5.397 110,838,863 -406,277 15.34% 598,198,848
2017-11-21 2017-11-17 5.482 111,245,140 -479,887 15.40% 609,821,764
2017-11-16 2017-11-14 5.581 111,725,027 -283,120 15.46% 623,501,799
2017-11-15 2017-11-13 5.708 112,008,147 +118,911 15.50% 639,324,172
2017-11-14 2017-11-10 5.651 111,889,236 -406,277 15.49% 632,322,225
2017-11-10 2017-11-08 5.863 112,295,513 +3,539 15.54% 658,416,411
2017-11-08 2017-11-06 5.835 112,291,974 +2,831 15.54% 655,222,670
2017-11-07 2017-11-03 5.920 112,289,143 -1,415 15.54% 664,724,885
2017-11-06 2017-11-02 5.948 112,290,558 +7,078 15.54% 667,906,212
2017-11-03 2017-11-01 5.976 112,283,480 +9,909 15.54% 671,036,863
2017-11-02 2017-10-31 5.934 112,273,571 +1,415 15.54% 666,218,938
2017-11-01 2017-10-30 5.920 112,272,156 -72,066 15.54% 664,624,326
2017-10-31 2017-10-27 5.948 112,344,222 +35,390 15.55% 668,225,407
2017-10-30 2017-10-26 6.202 112,308,832 +35,390 15.54% 696,576,114
2017-10-27 2017-10-25 6.075 112,273,442 +171,287 15.54% 682,080,510
2017-10-25 2017-10-23 6.132 112,102,155 -35,390 15.52% 687,375,167
2017-10-24 2017-10-20 6.358 112,137,545 +351,068 15.52% 712,941,187
2017-10-23 2017-10-19 6.118 111,786,477 +114,664 15.47% 683,860,175
2017-10-20 2017-10-18 6.315 111,671,813 +172,703 15.46% 705,246,984
2017-10-19 2017-10-17 6.315 111,499,110 +104,754 15.43% 704,156,303
2017-10-18 2017-10-16 6.372 111,394,356 +86,351 15.42% 709,790,000
2017-10-17 2017-10-13 6.414 111,308,005 +203,846 15.41% 713,957,564
2017-10-16 2017-10-12 6.315 111,104,159 -1,415 15.38% 701,662,048
2017-10-13 2017-10-11 6.386 111,105,574 +985,256 15.38% 709,519,653
2017-10-12 2017-10-10 6.697 110,120,318 +1,430,078 15.24% 737,455,715
2017-10-10 2017-10-06 6.683 108,690,240 +243,482 15.04% 726,343,134
2017-10-09 2017-10-04 6.443 108,446,758 -42,468 15.01% 698,669,144
2017-10-06 2017-10-03 6.301 108,489,226 +119,751 15.02% 683,615,052
2017-10-04 2017-09-29 6.160 108,369,475 +32,559 15.00% 667,549,701
2017-10-03 2017-09-28 6.089 108,336,916 +193,936 14.99% 659,696,053
2017-09-29 2017-09-27 6.259 108,142,980 -360,977 14.97% 676,849,646
2017-09-28 2017-09-26 6.146 108,503,957 -927,217 15.02% 666,845,125
2017-09-27 2017-09-25 5.990 109,431,174 -385,042 15.15% 655,536,778
2017-09-26 2017-09-22 6.683 109,816,216 -174,119 15.20% 733,867,682
2017-09-25 2017-09-21 6.965 109,990,335 +503,953 15.22% 766,110,812
2017-09-22 2017-09-20 6.866 109,486,382 -110,416 15.15% 751,772,649
2017-09-21 2017-09-19 6.782 109,596,798 +107,585 15.17% 743,240,301
2017-09-20 2017-09-18 6.753 109,489,213 +161,378 15.15% 739,416,909
2017-09-19 2017-09-15 6.556 109,327,835 -73,611 15.13% 716,702,428
2017-09-18 2017-09-14 6.513 109,401,446 +274,626 15.14% 712,548,016
2017-09-15 2017-09-13 6.329 109,126,820 +164,209 15.10% 690,716,230
2017-09-14 2017-09-12 5.976 108,962,611 +29,728 15.08% 651,190,440
2017-09-13 2017-09-11 5.920 108,932,883 +48,130 15.08% 644,856,628
2017-09-12 2017-09-08 5.764 108,884,753 +736,111 15.07% 627,649,780
2017-09-11 2017-09-07 5.793 108,148,642 -491,212 14.97% 626,462,493
2017-09-08 2017-09-06 5.595 108,639,854 +724,786 15.04% 607,819,329
2017-09-07 2017-09-05 5.439 107,915,068 -11,325 14.94% 586,993,058
2017-09-06 2017-09-04 5.369 107,926,393 +1,415 14.94% 579,430,573
2017-09-05 2017-09-01 5.482 107,924,978 +1,419,491 14.94% 591,621,355
2017-09-04 2017-08-31 5.595 106,505,487 +1,029,140 14.74% 595,877,951
2017-09-01 2017-08-30 5.482 105,476,347 +1,085,763 14.60% 578,198,490
2017-08-31 2017-08-29 5.213 104,390,584 +703,251 14.45% 544,224,189
2017-08-30 2017-08-28 5.242 103,687,333 +381,379 14.35% 543,487,751
2017-08-29 2017-08-25 5.242 103,305,954 +600,267 14.30% 541,488,714
2017-08-28 2017-08-24 5.284 102,705,687 +327,003 14.22% 542,695,526
2017-08-25 2017-08-22 5.284 102,378,684 +298,691 14.17% 540,967,646
2017-08-24 2017-08-21 5.171 102,079,993 +86,351 14.13% 527,851,627
2017-08-22 2017-08-18 5.185 101,993,642 +372,303 14.12% 528,846,107
2017-08-21 2017-08-17 5.397 101,621,339 -353,900 14.07% 548,451,746
2017-08-18 2017-08-16 5.411 101,975,239 -2,831 14.11% 551,802,486
2017-08-17 2017-08-15 5.411 101,978,070 +552,083 14.11% 551,817,805
2017-08-16 2017-08-14 5.468 101,425,987 +1,654,126 14.04% 554,562,316
2017-08-14 2017-08-10 5.524 99,771,861 +22,650 13.81% 551,156,556
2017-08-10 2017-08-08 5.722 99,749,211 +353,899 13.81% 570,761,459
2017-08-09 2017-08-07 5.595 99,395,312 -24,065 13.76% 556,097,874
2017-08-08 2017-08-04 5.680 99,419,377 -4,247 13.76% 564,660,278
2017-08-07 2017-08-03 5.764 99,423,624 +495,459 13.76% 573,112,525
2017-08-04 2017-08-02 5.764 98,928,165 +495,459 13.69% 570,256,526
2017-08-03 2017-08-01 5.736 98,432,706 +66,604 13.62% 564,619,152
2017-08-02 2017-07-31 5.821 98,366,102 +105,149 13.61% 572,575,584
2017-08-01 2017-07-28 5.750 98,260,953 +28,312 13.60% 565,022,222
2017-07-31 2017-07-27 5.863 98,232,641 +798,000 13.60% 575,962,309
2017-07-27 2017-07-25 5.835 97,434,641 +781,410 13.49% 568,530,264
2017-07-26 2017-07-24 5.920 96,653,231 +566,098 13.38% 572,164,023
2017-07-25 2017-07-21 5.835 96,087,133 +269,822 13.30% 560,667,567
2017-07-24 2017-07-20 5.990 95,817,311 +229,327 13.26% 573,984,259
2017-07-21 2017-07-19 5.877 95,587,984 +566,239 13.23% 561,806,526
2017-07-20 2017-07-18 5.750 95,021,745 +658,394 13.15% 546,396,059
2017-07-19 2017-07-17 5.821 94,363,351 +587,473 13.06% 549,276,120
2017-07-18 2017-07-14 5.722 93,775,878 +196,769 12.98% 536,582,259
2017-07-17 2017-07-13 5.552 93,579,109 -103,881 12.95% 519,590,980
2017-07-14 2017-07-12 5.552 93,682,990 +15,572 12.97% 520,167,772
2017-07-13 2017-07-11 5.552 93,667,418 +4,247 12.96% 520,081,309
2017-07-12 2017-07-10 5.510 93,663,171 -14,156 12.96% 516,087,822
2017-07-11 2017-07-07 5.454 93,677,327 +15,571 12.97% 510,871,814
2017-07-10 2017-07-06 5.552 93,661,756 -156,423 12.96% 520,049,872
2017-07-07 2017-07-05 5.468 93,818,179 +46,715 12.99% 512,965,446
2017-07-06 2017-07-04 5.496 93,771,464 -29,728 12.98% 515,359,689
2017-07-05 2017-07-03 5.510 93,801,192 +78,053 12.98% 516,848,323
2017-07-04 2017-06-30 5.242 93,723,139 +370,887 12.97% 491,259,410
2017-07-03 2017-06-29 5.213 93,352,252 -150,249 12.92% 486,677,549
2017-06-29 2017-06-27 5.256 93,502,501 -48,130 12.94% 491,423,946
2017-06-27 2017-06-23 5.114 93,550,631 -7,078 12.95% 478,459,783
2017-06-26 2017-06-22 5.143 93,557,709 -179,781 12.95% 481,139,607
2017-06-23 2017-06-21 5.171 93,737,490 +21,234 12.97% 484,712,872
2017-06-20 2017-06-16 5.058 93,716,256 +35,390 12.97% 474,010,655
2017-06-19 2017-06-15 5.100 93,680,866 +743,396 12.97% 477,802,311
2017-06-16 2017-06-14 5.086 92,937,470 -141,701 12.86% 472,697,705
2017-06-14 2017-06-12 5.072 93,079,171 -38,221 12.88% 472,103,372
2017-06-13 2017-06-09 5.114 93,117,392 -5,191 12.89% 476,244,005
2017-06-12 2017-06-08 5.242 93,122,583 +6,390 12.89% 488,111,535
2017-06-09 2017-06-07 5.256 93,116,193 +66,361 12.89% 489,393,615
2017-06-08 2017-06-06 5.242 93,049,832 -121,684 12.88% 487,730,203
2017-06-07 2017-06-05 5.185 93,171,516 -52,377 12.90% 483,102,598
2017-06-06 2017-06-02 5.185 93,223,893 +2,831 12.90% 483,374,178
2017-06-05 2017-06-01 5.171 93,221,062 -1,415 12.90% 482,042,443
2017-06-02 2017-05-31 5.312 93,222,477 +76,063 12.90% 495,220,518
2017-05-31 2017-05-26 5.044 93,146,414 -127,404 12.89% 469,812,430
2017-05-29 2017-05-25 5.100 93,273,818 -38,221 12.91% 475,726,236
2017-05-26 2017-05-24 5.001 93,312,039 +76,710 12.92% 466,692,787
2017-05-25 2017-05-23 4.917 93,235,329 -94,023 12.90% 458,405,584
2017-05-23 2017-05-19 4.818 93,329,352 +236,405 12.92% 449,637,761
2017-05-18 2017-05-16 4.761 93,092,947 +2,831 12.89% 443,237,837
2017-05-17 2017-05-15 4.761 93,090,116 -232,158 12.88% 443,224,358
2017-05-16 2017-05-12 4.775 93,322,274 +66,745 12.92% 445,648,204
2017-05-15 2017-05-11 4.804 93,255,529 -145,806 12.91% 447,964,557
2017-05-12 2017-05-10 4.789 93,401,335 -162,794 12.93% 447,345,352
2017-05-11 2017-05-09 4.804 93,564,129 -191,813 12.95% 449,446,956
2017-05-10 2017-05-08 4.761 93,755,942 +249,145 12.98% 446,394,515
2017-05-09 2017-05-05 5.512 93,506,797 -18,403 12.94% 515,367,121
2017-05-08 2017-05-04 5.617 93,525,200 +6,366,427 12.94% 525,327,238
2017-05-04 2017-04-28 5.692 87,158,773 -152,933 12.86% 496,129,841
2017-04-28 2017-04-26 5.722 87,311,706 +155,390 12.88% 499,630,006
2017-04-27 2017-04-25 5.722 87,156,316 -682,654 12.86% 498,740,807
2017-04-26 2017-04-24 5.617 87,838,970 +130,156 12.96% 493,387,916
2017-04-21 2017-04-19 5.783 87,708,814 +83,671 12.94% 507,185,589
2017-04-20 2017-04-18 5.677 87,625,143 +1,123,590 12.93% 497,465,002
2017-04-19 2017-04-13 5.918 86,501,553 -92,968 12.76% 511,928,015
2017-04-18 2017-04-12 5.707 86,594,521 +7,969 12.78% 494,221,991
2017-04-13 2017-04-11 5.602 86,586,552 -19,922 12.77% 485,049,239
2017-04-11 2017-04-07 5.587 86,606,474 +13,281 12.78% 483,856,644
2017-04-10 2017-04-06 5.647 86,593,193 +62,422 12.77% 488,998,429
2017-04-07 2017-04-05 5.572 86,530,771 +9,297 12.77% 482,130,648
2017-04-06 2017-04-03 5.617 86,521,474 -166,016 12.76% 485,987,594
2017-04-05 2017-03-31 5.286 86,687,490 -77,031 12.79% 458,200,952
2017-04-03 2017-03-30 5.271 86,764,521 +253,653 12.80% 457,301,536
2017-03-31 2017-03-29 5.391 86,510,868 -536,627 12.76% 466,386,680
2017-03-30 2017-03-28 5.466 87,047,495 -25,102 12.84% 475,833,862
2017-03-29 2017-03-27 5.527 87,072,597 +3,252,568 12.85% 481,215,939
2017-03-28 2017-03-24 5.692 83,820,029 +689,295 12.37% 477,124,863
2017-03-27 2017-03-23 5.722 83,130,734 +903,122 12.26% 475,704,932
2017-03-24 2017-03-22 5.677 82,227,612 +1,499,448 12.13% 466,822,167
2017-03-23 2017-03-21 5.737 80,728,164 +337,343 11.91% 463,172,209
2017-03-22 2017-03-20 5.647 80,390,821 -1,329 11.86% 453,973,157
2017-03-21 2017-03-17 5.677 80,392,150 -15,937 11.86% 456,401,892
2017-03-20 2017-03-16 5.858 80,408,087 +290,593 11.86% 471,022,630
2017-03-17 2017-03-15 5.873 80,117,494 +494,393 11.82% 470,526,844
2017-03-16 2017-03-14 5.722 79,623,101 +352,511 11.75% 455,632,953
2017-03-15 2017-03-13 5.828 79,270,590 +549,842 11.69% 461,971,834
2017-03-14 2017-03-10 5.286 78,720,748 +21,250 11.61% 416,091,430
2017-03-13 2017-03-09 5.271 78,699,498 +14,609 11.61% 414,793,984
2017-03-10 2017-03-08 5.361 78,684,889 +2,656 11.61% 421,826,419
2017-03-09 2017-03-07 5.271 78,682,233 +658,748 11.61% 414,702,987
2017-03-08 2017-03-06 5.075 78,023,485 -122,187 11.51% 395,956,692
2017-03-07 2017-03-03 5.000 78,145,672 +285,472 11.53% 390,692,843
2017-03-06 2017-03-02 5.045 77,860,200 -439,064 11.49% 392,783,073
2017-03-03 2017-03-01 5.060 78,299,264 +134,141 11.55% 396,177,128
2017-03-02 2017-02-28 5.045 78,165,123 +2,233,899 11.53% 394,321,325
2017-03-01 2017-02-27 5.000 75,931,224 -166,016 11.20% 379,621,610
2017-02-28 2017-02-24 5.060 76,097,240 -25,234 11.23% 385,035,369
2017-02-27 2017-02-23 5.195 76,122,474 +168,393 11.23% 395,479,915
2017-02-24 2017-02-22 5.210 75,954,081 -17,266 11.21% 395,748,843
2017-02-23 2017-02-21 5.015 75,971,347 +1,214,566 11.21% 380,966,249
2017-02-22 2017-02-20 5.376 74,756,781 -55,781 11.03% 401,893,748
2017-02-21 2017-02-17 5.225 74,812,562 +1,139,528 11.04% 390,927,700
2017-02-20 2017-02-16 5.331 73,673,034 -107,578 10.87% 392,739,207
2017-02-17 2017-02-15 5.316 73,780,612 -73,711 10.88% 392,201,636
2017-02-16 2017-02-14 5.256 73,854,323 -129,386 10.90% 388,144,816
2017-02-15 2017-02-13 5.105 73,983,709 +1,345,386 10.91% 377,683,698
2017-02-14 2017-02-10 5.030 72,638,323 +415,370 10.72% 365,346,304
2017-02-13 2017-02-09 5.045 72,222,953 -87,737 10.65% 364,344,729
2017-02-10 2017-02-08 5.030 72,310,690 +108,906 10.67% 363,698,420
2017-02-09 2017-02-07 4.638 72,201,784 -46,484 10.65% 334,881,447
2017-02-08 2017-02-06 4.623 72,248,268 +69,062 10.66% 334,009,068
2017-02-07 2017-02-03 4.608 72,179,206 +6,641 10.65% 332,602,852
2017-02-03 2017-02-01 4.638 72,172,565 +487,896 10.65% 334,745,925
2017-02-02 2017-01-27 4.638 71,684,669 -188,593 10.58% 332,482,999
2017-01-26 2017-01-24 4.623 71,873,262 +487,633 10.60% 332,275,388
2017-01-25 2017-01-23 4.638 71,385,629 -406,405 10.53% 331,096,012
2017-01-24 2017-01-20 4.593 71,792,034 +353,280 10.59% 329,737,651
2017-01-23 2017-01-19 4.593 71,438,754 +200,070 10.54% 328,115,051
2017-01-20 2017-01-18 4.593 71,238,684 -488,748 10.51% 327,196,138
2017-01-19 2017-01-17 4.533 71,727,432 -107,565 10.58% 325,120,400
2017-01-18 2017-01-16 4.503 71,834,997 +11,265 10.60% 323,444,454
2017-01-17 2017-01-13 4.548 71,823,732 +331,178 10.60% 326,638,485
2017-01-16 2017-01-12 4.548 71,492,554 -3,984 10.55% 325,132,361
2017-01-13 2017-01-11 4.533 71,496,538 +225,780 10.55% 324,073,822
2017-01-12 2017-01-10 4.518 71,270,758 -366,561 10.51% 321,977,167
2017-01-11 2017-01-09 4.442 71,637,319 +2,656 10.57% 318,239,279
2017-01-10 2017-01-06 4.457 71,634,663 +79,687 10.57% 319,306,218
2017-01-09 2017-01-05 4.397 71,554,976 -731,588 10.56% 314,640,870
2017-01-06 2017-01-04 4.442 72,286,564 -265,624 10.66% 321,123,464
2017-01-05 2017-01-03 4.412 72,552,188 +13,281 10.70% 320,118,355
2017-01-04 2016-12-30 4.382 72,538,907 -42,499 10.70% 317,875,048
2017-01-03 2016-12-29 4.322 72,581,406 -3,985 10.71% 313,689,308
2016-12-30 2016-12-28 4.337 72,585,391 -589,685 10.71% 314,799,584
2016-12-29 2016-12-23 4.307 73,175,076 -14,610 10.80% 315,153,154
2016-12-28 2016-12-22 4.352 73,189,686 -22,578 10.80% 318,522,539
2016-12-23 2016-12-21 4.337 73,212,264 +8,166 10.80% 317,518,305
2016-12-22 2016-12-20 4.322 73,204,098 +20,846 10.80% 316,380,518
2016-12-21 2016-12-19 4.337 73,183,252 +1,328 10.80% 317,392,481
2016-12-20 2016-12-16 4.442 73,181,924 -362,577 10.80% 325,100,982
2016-12-19 2016-12-15 4.397 73,544,501 -1,143,511 10.85% 323,389,190
2016-12-16 2016-12-14 4.518 74,688,012 -244,375 11.02% 337,415,164
2016-12-15 2016-12-13 4.503 74,932,387 -25,234 11.05% 337,390,770
2016-12-14 2016-12-12 4.503 74,957,621 +1,328 11.06% 337,504,389
2016-12-13 2016-12-09 4.563 74,956,293 -62,422 11.06% 342,013,438
2016-12-12 2016-12-08 4.548 75,018,715 -286,874 11.07% 341,168,563
2016-12-09 2016-12-07 4.503 75,305,589 -162,030 11.11% 339,071,151
2016-12-08 2016-12-06 4.472 75,467,619 -150,078 11.13% 337,527,793
2016-12-07 2016-12-05 4.488 75,617,697 -163,359 11.16% 339,337,732
2016-12-06 2016-12-02 4.563 75,781,056 -104,921 11.18% 345,776,699
2016-12-05 2016-12-01 4.533 75,885,977 -131,484 11.20% 343,969,922
2016-12-02 2016-11-30 4.563 76,017,461 +1,328 11.21% 346,855,376
2016-12-01 2016-11-29 4.548 76,016,133 +31,875 11.21% 345,704,600
2016-11-30 2016-11-28 4.593 75,984,258 +173,585 11.21% 348,992,351
2016-11-29 2016-11-25 4.548 75,810,673 -545,858 11.18% 344,770,213
2016-11-25 2016-11-23 4.548 76,356,531 +245,703 11.26% 347,252,655
2016-11-24 2016-11-22 4.518 76,110,828 -1,171,403 11.23% 343,842,965
2016-11-23 2016-11-21 4.442 77,282,231 +1,097,028 11.40% 343,316,051
2016-11-22 2016-11-18 4.457 76,185,203 -427,655 11.24% 339,589,913
2016-11-21 2016-11-17 4.442 76,612,858 +252,343 11.30% 340,342,451
2016-11-18 2016-11-16 4.442 76,360,515 -429,913 11.27% 339,221,450
2016-11-17 2016-11-15 4.442 76,790,428 -1,026,637 11.33% 341,131,282
2016-11-16 2016-11-14 4.397 77,817,065 +1,328 11.48% 342,176,469
2016-11-15 2016-11-11 4.472 77,815,737 -21,250 11.48% 348,029,715
2016-11-14 2016-11-10 4.548 77,836,987 -155,390 11.48% 353,985,442
2016-11-11 2016-11-09 4.412 77,992,377 -944,294 11.51% 344,121,826
2016-11-10 2016-11-08 4.488 78,936,671 -703,904 11.65% 354,231,773
2016-11-09 2016-11-07 4.503 79,640,575 +211,172 11.75% 358,589,870
2016-11-08 2016-11-04 4.442 79,429,403 -309,453 11.72% 352,854,578
2016-11-07 2016-11-03 4.488 79,738,856 -284,217 11.76% 357,831,614
2016-11-04 2016-11-02 4.488 80,023,073 +363,905 11.81% 359,107,050
2016-11-03 2016-11-01 4.518 79,659,168 -254,999 11.75% 359,873,165
2016-11-02 2016-10-31 4.488 79,914,167 +243,046 11.79% 358,618,329
2016-11-01 2016-10-28 4.533 79,671,121 +102,265 11.75% 361,126,921
2016-10-31 2016-10-27 4.533 79,568,856 -27,891 11.74% 360,663,383
2016-10-28 2016-10-26 4.563 79,596,747 -470,154 11.74% 363,187,079
2016-10-27 2016-10-25 4.608 80,066,901 -82,344 11.81% 368,949,468
2016-10-26 2016-10-24 4.638 80,149,245 -280,233 11.82% 371,742,824
2016-10-25 2016-10-20 4.623 80,429,478 +99,609 11.87% 371,831,405
2016-10-24 2016-10-19 4.623 80,329,869 -49,539 11.85% 371,370,905
2016-10-20 2016-10-18 4.668 80,379,408 +142,109 11.86% 375,231,197
2016-10-19 2016-10-17 4.578 80,237,299 -19,922 11.84% 367,318,098
2016-10-18 2016-10-14 4.623 80,257,221 +269,608 11.84% 371,035,048
2016-10-17 2016-10-13 4.593 79,987,613 +260,312 11.80% 367,379,584
2016-10-14 2016-10-12 4.623 79,727,301 -120,859 11.76% 368,585,189
2016-10-13 2016-10-11 4.563 79,848,160 +221,796 11.78% 364,334,236
2016-10-12 2016-10-07 4.774 79,626,364 -10,625 11.75% 380,109,382
2016-10-11 2016-10-06 4.728 79,636,989 -79,687 11.75% 376,562,372
2016-10-07 2016-10-05 4.789 79,716,676 -225,780 11.76% 381,740,944
2016-10-05 2016-10-03 4.774 79,942,456 +1,328 11.79% 381,618,298
2016-10-04 2016-09-30 4.789 79,941,128 +6,640 11.79% 382,815,782
2016-10-03 2016-09-29 4.939 79,934,488 +387,812 11.79% 394,821,217
2016-09-30 2016-09-28 4.849 79,546,676 -1,106,325 11.74% 385,718,394
2016-09-29 2016-09-27 4.939 80,653,001 +1,328 11.90% 398,370,176
2016-09-28 2016-09-26 4.879 80,651,673 +502,030 11.90% 393,505,524
2016-09-27 2016-09-23 5.105 80,149,643 +100,937 11.82% 409,160,530
2016-09-26 2016-09-22 4.984 80,048,706 +53,125 11.81% 399,001,705
2016-09-23 2016-09-21 4.804 79,995,581 -5,313 11.80% 384,281,186
2016-09-22 2016-09-20 4.819 80,000,894 +561,795 11.80% 385,511,431
2016-09-21 2016-09-19 4.804 79,439,099 -18,593 11.72% 381,607,969
2016-09-20 2016-09-15 4.683 79,457,692 -207,187 11.72% 372,124,940
2016-09-19 2016-09-14 4.698 79,664,879 -329,374 11.75% 374,294,924
2016-09-15 2016-09-13 4.728 79,994,253 +11,953 11.80% 378,251,690
2016-09-14 2016-09-12 4.713 79,982,300 +132,812 11.80% 376,990,727
2016-09-13 2016-09-09 5.000 79,849,488 -286,874 11.78% 399,211,149
2016-09-12 2016-09-08 4.969 80,136,362 -78,359 11.82% 398,231,862
2016-09-09 2016-09-07 4.894 80,214,721 +94,296 11.83% 392,581,545
2016-09-08 2016-09-06 4.894 80,120,425 -305,467 11.82% 392,120,048
2016-09-07 2016-09-05 4.774 80,425,892 -391,796 11.86% 383,926,059
2016-09-06 2016-09-02 4.713 80,817,688 -286,210 11.92% 380,928,268
2016-09-05 2016-09-01 4.608 81,103,898 -144,765 11.96% 373,727,965
2016-09-02 2016-08-31 4.593 81,248,663 -184,609 11.99% 373,171,531
2016-09-01 2016-08-30 4.638 81,433,272 -130,156 12.01% 377,698,312
2016-08-31 2016-08-29 4.608 81,563,428 -223,124 12.03% 375,845,486
2016-08-30 2016-08-26 4.593 81,786,552 -256,327 12.07% 375,642,032
2016-08-29 2016-08-25 4.488 82,042,879 -343,984 12.10% 368,171,018
2016-08-26 2016-08-24 4.518 82,386,863 -157,493 12.15% 372,195,968
2016-08-25 2016-08-23 4.804 82,544,356 -155,390 12.18% 396,524,941
2016-08-24 2016-08-22 4.864 82,699,746 -578,861 12.20% 402,252,860
2016-08-23 2016-08-19 5.331 83,278,607 +78,359 12.29% 443,944,987
2016-08-22 2016-08-18 5.361 83,200,248 +53,125 12.27% 446,033,071
2016-08-19 2016-08-17 5.135 83,147,123 -216,484 12.27% 426,966,742
2016-08-18 2016-08-16 5.286 83,363,607 +13,281 12.30% 440,632,023
2016-08-17 2016-08-15 5.210 83,350,326 +65,078 12.30% 434,286,014
2016-08-16 2016-08-12 5.090 83,285,248 -160,703 12.29% 423,913,479
2016-08-12 2016-08-10 4.984 83,445,951 +75,703 12.31% 415,935,227
2016-08-11 2016-08-09 5.075 83,370,248 +410,390 12.30% 423,090,658
2016-08-10 2016-08-08 5.015 82,959,858 +9,296 12.24% 416,010,867
2016-08-09 2016-08-05 4.683 82,950,562 -982,809 12.24% 388,483,130
2016-08-08 2016-08-04 4.548 83,933,371 -2,341,477 12.38% 381,710,451
2016-08-05 2016-08-03 4.442 86,274,848 -707,888 12.73% 383,264,559
2016-08-03 2016-07-29 4.457 86,982,736 -1,101,012 12.83% 387,719,119
2016-08-01 2016-07-28 4.548 88,083,748 -385,155 12.99% 400,585,450
2016-07-29 2016-07-27 4.533 88,468,903 -134,804 13.05% 401,004,808
2016-07-28 2016-07-26 4.638 88,603,707 -127,500 13.07% 410,955,740
2016-07-27 2016-07-25 4.653 88,731,207 +14,609 13.09% 412,883,294
2016-07-26 2016-07-22 4.698 88,716,598 -92,968 13.09% 416,823,231
2016-07-25 2016-07-21 4.728 88,809,566 +17,265 13.10% 419,934,773
2016-07-22 2016-07-20 4.698 88,792,301 +3,985 13.10% 417,178,912
2016-07-21 2016-07-19 4.713 88,788,316 +31,875 13.10% 418,497,240
2016-07-19 2016-07-15 4.668 88,756,441 +1,328 13.09% 414,337,284
2016-07-18 2016-07-14 4.683 88,755,113 -1,328 13.09% 415,667,637
2016-07-15 2016-07-13 4.713 88,756,441 -5,313 13.09% 418,347,000
2016-07-14 2016-07-12 4.683 88,761,754 -47,812 13.09% 415,698,739
2016-07-13 2016-07-11 4.668 88,809,566 +868,591 13.10% 414,585,285
2016-07-12 2016-07-08 4.533 87,940,975 +47,812 12.97% 398,611,858
2016-07-11 2016-07-07 4.578 87,893,163 +83,672 12.97% 402,365,855
2016-07-08 2016-07-06 4.472 87,809,491 +421,014 12.95% 392,726,630
2016-07-07 2016-07-05 4.307 87,388,477 +34,531 12.89% 376,367,961
2016-07-06 2016-07-04 4.367 87,353,946 +450,233 12.89% 381,481,049
2016-07-05 2016-06-30 4.247 86,903,713 +61,094 12.82% 369,045,473
2016-07-04 2016-06-29 4.171 86,842,619 -53,125 12.81% 362,247,272
2016-06-30 2016-06-28 4.111 86,895,744 +1,328 12.82% 357,234,665
2016-06-28 2016-06-24 3.976 86,894,416 -277,577 12.82% 345,452,419
2016-06-24 2016-06-22 4.051 87,171,993 -1,661,479 12.86% 353,119,497
2016-06-23 2016-06-21 4.006 88,833,472 -467,499 13.11% 355,836,681
2016-06-22 2016-06-20 3.960 89,300,971 +3,985 13.17% 353,675,008
2016-06-21 2016-06-17 3.825 89,296,986 -1,329 13.17% 341,556,818
2016-06-20 2016-06-16 3.840 89,298,315 +27,891 13.17% 342,906,634
2016-06-17 2016-06-15 3.945 89,270,424 +99,609 13.17% 352,209,715
2016-06-16 2016-06-14 3.945 89,170,815 -151,406 13.16% 351,816,715
2016-06-15 2016-06-13 3.915 89,322,221 -25,234 13.18% 349,723,892
2016-06-14 2016-06-10 4.036 89,347,455 -3,060 13.18% 360,586,466
2016-06-13 2016-06-08 4.171 89,350,515 +625,545 13.18% 372,708,477
2016-06-10 2016-06-07 4.156 88,724,970 -1,595,073 13.09% 368,763,039
2016-06-08 2016-06-06 4.111 90,320,043 -616,315 13.32% 371,312,205
2016-06-07 2016-06-03 4.036 90,936,358 +73,047 13.42% 366,998,926
2016-06-06 2016-06-02 3.991 90,863,311 +22,578 13.40% 362,599,227
2016-06-03 2016-06-01 3.960 90,840,733 -306,796 13.40% 359,773,209
2016-06-02 2016-05-31 3.945 91,147,529 -707,888 13.45% 359,615,691
2016-06-01 2016-05-30 3.945 91,855,417 -332,030 13.55% 362,408,610
2016-05-31 2016-05-27 3.930 92,187,447 -1,755,776 13.60% 362,330,370
2016-05-30 2016-05-26 3.900 93,943,223 -118,203 13.86% 366,401,854
2016-05-27 2016-05-25 3.930 94,061,426 +31,875 13.88% 369,695,792
2016-05-26 2016-05-24 3.900 94,029,551 +81,016 13.87% 366,738,554
2016-05-25 2016-05-23 3.915 93,948,535 +2,656 13.86% 367,837,331
2016-05-23 2016-05-19 3.930 93,945,879 +39,843 13.86% 369,241,651
2016-05-20 2016-05-18 3.976 93,906,036 -5,312 13.85% 373,327,410
2016-05-18 2016-05-16 3.976 93,911,348 +33,203 13.85% 373,348,528
2016-05-17 2016-05-13 3.976 93,878,145 +5,312 13.85% 373,216,528
2016-05-16 2016-05-12 4.021 93,872,833 +111,563 13.85% 377,436,267
2016-05-13 2016-05-11 4.081 93,761,270 -84,668 13.83% 382,635,459
2016-05-12 2016-05-10 4.036 93,845,938 +184,277 13.84% 378,741,344
2016-05-11 2016-05-09 4.051 93,661,661 +127,499 13.82% 379,408,082
2016-05-10 2016-05-06 4.111 93,534,162 +5,313 13.80% 384,525,680
2016-05-04 2016-04-29 5.016 93,528,849 +7,435,777 13.80% 469,135,618
2016-05-03 2016-04-28 5.032 86,093,072 +2,448 13.78% 433,244,804
2016-04-29 2016-04-27 5.016 86,090,624 +123,634 13.78% 431,825,886
2016-04-27 2016-04-25 5.081 85,966,990 +45,292 13.76% 436,824,060
2016-04-26 2016-04-22 5.098 85,921,698 +57,532 13.75% 437,997,757
2016-04-25 2016-04-21 5.163 85,864,166 +28,154 13.74% 443,316,075
2016-04-22 2016-04-20 5.147 85,836,012 +75,282 13.74% 441,768,278
2016-04-21 2016-04-19 5.212 85,760,730 -366,714 13.73% 446,985,663
2016-04-20 2016-04-18 5.130 86,127,444 +30,602 13.79% 441,860,977
2016-04-19 2016-04-15 5.147 86,096,842 -22,034 13.78% 443,110,679
2016-04-18 2016-04-14 5.147 86,118,876 -154,236 13.78% 443,224,081
2016-04-15 2016-04-13 5.114 86,273,112 +13,465 13.81% 441,198,719
2016-04-14 2016-04-12 5.065 86,259,647 -43,969 13.81% 436,901,778
2016-04-13 2016-04-11 5.098 86,303,616 +269,301 13.81% 439,944,637
2016-04-12 2016-04-08 5.000 86,034,315 -4,897 13.77% 430,137,764
2016-04-11 2016-04-07 4.951 86,039,212 -89,359 13.77% 425,944,970
2016-04-08 2016-04-06 4.951 86,128,571 -148,213 13.79% 426,387,350
2016-04-07 2016-04-05 5.065 86,276,784 -252,164 13.81% 436,988,576
2016-04-06 2016-04-01 5.147 86,528,948 -86,911 13.85% 445,334,580
2016-04-05 2016-03-31 5.277 86,615,859 -217,889 13.86% 457,103,325
2016-04-01 2016-03-30 5.163 86,833,748 +247,267 13.90% 448,322,020
2016-03-31 2016-03-29 5.114 86,586,481 -759,551 13.86% 442,801,281
2016-03-30 2016-03-24 5.228 87,346,032 -173,822 13.98% 456,675,381
2016-03-29 2016-03-23 5.375 87,519,854 +281,542 14.01% 470,453,738
2016-03-24 2016-03-22 5.473 87,238,312 +253,388 13.96% 477,492,442
2016-03-23 2016-03-21 5.571 86,984,924 +1,524,000 13.92% 484,632,805
2016-03-22 2016-03-18 5.196 85,460,924 +1,404,038 13.68% 444,026,761
2016-03-21 2016-03-17 5.163 84,056,886 +297,456 13.45% 433,985,102
2016-03-18 2016-03-16 5.081 83,759,430 +24,482 13.41% 425,606,786
2016-03-17 2016-03-15 5.114 83,734,948 -55,085 13.40% 428,218,606
2016-03-16 2016-03-14 5.114 83,790,033 -198,303 13.41% 428,500,310
2016-03-15 2016-03-11 5.065 83,988,336 -1,224 13.44% 425,397,675
2016-03-14 2016-03-10 4.885 83,989,560 +3,672 13.44% 410,308,898
2016-03-11 2016-03-09 4.983 83,985,888 -487,190 13.44% 418,524,223
2016-03-10 2016-03-08 5.016 84,473,078 -29,991 13.52% 423,712,363
2016-03-09 2016-03-07 5.179 84,503,069 -85,686 13.53% 437,669,402
2016-03-08 2016-03-04 5.098 84,588,755 +100,375 13.54% 431,202,895
2016-03-07 2016-03-03 5.098 84,488,380 +228,906 13.52% 430,691,220
2016-03-04 2016-03-02 5.114 84,259,474 +367,229 13.49% 430,901,020
2016-03-03 2016-03-01 4.591 83,892,245 -34,274 13.43% 385,161,241
2016-03-02 2016-02-29 4.509 83,926,519 +121,185 13.43% 378,462,395
2016-03-01 2016-02-26 4.542 83,805,334 +1,177,581 13.41% 380,654,439
2016-02-29 2016-02-25 4.411 82,627,753 +3,672 13.23% 364,505,552
2016-02-24 2016-02-22 4.820 82,624,081 -64,877 13.23% 398,238,368
2016-02-23 2016-02-19 4.722 82,688,958 +13,465 13.24% 390,444,944
2016-02-22 2016-02-18 4.673 82,675,493 +33,050 13.23% 386,328,963
2016-02-19 2016-02-17 4.526 82,642,443 -1,224 13.23% 374,022,180
2016-02-18 2016-02-16 4.656 82,643,667 +12,241 13.23% 384,829,964
2016-02-17 2016-02-15 4.493 82,631,426 -168,925 13.23% 371,272,158
2016-02-16 2016-02-12 4.330 82,800,351 +30,602 13.25% 358,502,751
2016-02-15 2016-02-11 4.330 82,769,749 +65,490 13.25% 358,370,253
2016-02-12 2016-02-05 4.477 82,704,259 -488,415 13.24% 370,248,135
2016-02-11 2016-02-04 4.493 83,192,674 +455,364 13.32% 373,793,908
2016-02-05 2016-02-03 4.509 82,737,310 -6,120 13.24% 373,099,717
2016-02-04 2016-02-02 4.607 82,743,430 -72,222 13.24% 381,238,779
2016-02-03 2016-02-01 4.706 82,815,652 +46,516 13.26% 389,690,084
2016-02-02 2016-01-29 4.706 82,769,136 +79,566 13.25% 389,471,202
2016-02-01 2016-01-28 4.526 82,689,570 +7,344 13.24% 374,235,467
2016-01-29 2016-01-27 4.526 82,682,226 -89,359 13.23% 374,202,230
2016-01-28 2016-01-26 4.477 82,771,585 +14,689 13.25% 370,549,538
2016-01-27 2016-01-25 4.640 82,756,896 -11,016 13.25% 384,005,084
2016-01-26 2016-01-22 4.607 82,767,912 -406,400 13.25% 381,351,579
2016-01-25 2016-01-21 4.395 83,174,312 +236,250 13.31% 365,557,702
2016-01-22 2016-01-20 4.558 82,938,062 +244,819 13.28% 378,070,270
2016-01-21 2016-01-19 4.836 82,693,243 -12,240 13.24% 399,922,811
2016-01-20 2016-01-18 4.591 82,705,483 +184,838 13.24% 379,712,648
2016-01-19 2016-01-15 4.624 82,520,645 -102,824 13.21% 381,560,572
2016-01-18 2016-01-14 4.820 82,623,469 +38,559 13.23% 398,235,418
2016-01-15 2016-01-13 4.722 82,584,910 +123,634 13.22% 389,953,645
2016-01-14 2016-01-12 4.706 82,461,276 +26,930 13.20% 388,022,563
2016-01-13 2016-01-11 4.967 82,434,346 +9,793 13.19% 409,445,613
2016-01-12 2016-01-08 5.310 82,424,553 -184,839 13.19% 437,677,683
2016-01-11 2016-01-07 5.326 82,609,392 -80,790 13.22% 440,008,906
2016-01-07 2016-01-05 5.588 82,690,182 +125,237 13.24% 462,055,873
2016-01-06 2016-01-04 5.555 82,564,945 +36,723 13.22% 458,658,086
2016-01-05 2015-12-31 5.800 82,528,222 +61,205 13.21% 478,680,001
2016-01-04 2015-12-29 5.784 82,467,017 +337,886 13.20% 476,977,605
2015-12-30 2015-12-28 5.588 82,129,131 +111,393 13.15% 458,920,835
2015-12-29 2015-12-24 5.555 82,017,738 +113,446 13.13% 455,618,286
2015-12-28 2015-12-22 5.637 81,904,292 +115,103 13.11% 461,679,081
2015-12-23 2015-12-21 5.539 81,789,189 -307,248 13.09% 453,012,349
2015-12-22 2015-12-18 5.571 82,096,437 +741,959 13.14% 457,396,808
2015-12-21 2015-12-17 5.653 81,354,478 +471,238 13.02% 459,909,100
2015-12-18 2015-12-16 5.539 80,883,240 -175,425 12.95% 447,994,497
2015-12-17 2015-12-15 5.196 81,058,665 -78,710 12.97% 421,154,076
2015-12-16 2015-12-14 5.147 81,137,375 -250,939 12.99% 417,586,017
2015-12-15 2015-12-11 5.245 81,388,314 +94,255 13.03% 426,856,133
2015-12-14 2015-12-10 5.359 81,294,059 +135,875 13.01% 435,659,404
2015-12-10 2015-12-08 5.686 81,158,184 -930,788 12.99% 461,451,440
2015-12-09 2015-12-07 5.866 82,088,972 -72,221 13.14% 481,497,135
2015-12-08 2015-12-04 5.849 82,161,193 -23,258 13.15% 480,578,353
2015-12-07 2015-12-03 5.800 82,184,451 -17,138 13.15% 476,686,061
2015-12-04 2015-12-02 5.947 82,201,589 +8,569 13.16% 488,872,984
2015-12-03 2015-12-01 5.784 82,193,020 +36,723 13.16% 475,392,845
2015-12-02 2015-11-30 5.571 82,156,297 +8,569 13.15% 457,730,315
2015-12-01 2015-11-27 5.604 82,147,728 +188,511 13.15% 460,366,929
2015-11-27 2015-11-25 5.898 81,959,217 -50,188 13.12% 483,414,245
2015-11-26 2015-11-24 5.980 82,009,405 -282,767 13.13% 490,409,854
2015-11-25 2015-11-23 6.078 82,292,172 -100,376 13.17% 500,168,004
2015-11-24 2015-11-20 6.127 82,392,548 -63,653 13.19% 504,816,618
2015-11-23 2015-11-19 6.111 82,456,201 -108,944 13.20% 503,859,400
2015-11-20 2015-11-18 6.045 82,565,145 -217,889 13.22% 499,129,126
2015-11-19 2015-11-17 5.964 82,783,034 -193,407 13.25% 493,683,537
2015-11-18 2015-11-16 5.833 82,976,441 +26,930 13.28% 483,991,195
2015-11-17 2015-11-13 6.029 82,949,511 -6,121 13.28% 500,097,447
2015-11-16 2015-11-12 6.127 82,955,632 +3,672 13.28% 508,266,616
2015-11-13 2015-11-11 6.225 82,951,960 +146,892 13.28% 516,376,024
2015-11-12 2015-11-10 6.111 82,805,068 -22,034 13.25% 505,991,197
2015-11-11 2015-11-09 6.323 82,827,102 -75,894 13.26% 523,718,449
2015-11-10 2015-11-06 6.552 82,902,996 -33,050 13.27% 543,161,576
2015-11-09 2015-11-05 6.584 82,936,046 -74,670 13.28% 546,088,227
2015-11-06 2015-11-04 6.535 83,010,716 -263,181 13.29% 542,511,055
2015-11-05 2015-11-03 6.062 83,273,897 +45,292 13.33% 504,774,305
2015-11-04 2015-11-02 6.094 83,228,605 +173,821 13.32% 507,219,438
2015-11-03 2015-10-30 6.111 83,054,784 +282,767 13.29% 507,517,120
2015-11-02 2015-10-29 6.127 82,772,017 +745,474 13.25% 507,141,613
2015-10-30 2015-10-28 6.160 82,026,543 +969,484 13.13% 505,254,512
2015-10-29 2015-10-27 6.078 81,057,059 +1,173,909 12.97% 492,661,045
2015-10-28 2015-10-26 6.094 79,883,150 +31,826 12.79% 486,831,258
2015-10-26 2015-10-22 5.915 79,851,324 -22,034 12.78% 472,286,067
2015-10-23 2015-10-20 5.964 79,873,358 -28,154 12.78% 476,331,441
2015-10-22 2015-10-19 5.915 79,901,512 +7,345 12.79% 472,582,907
2015-10-20 2015-10-16 5.947 79,894,167 +107,108 12.79% 475,150,180
2015-10-19 2015-10-15 5.882 79,787,059 -80,790 12.77% 469,298,752
2015-10-16 2015-10-14 5.833 79,867,849 -3,672 12.78% 465,859,167
2015-10-15 2015-10-13 5.817 79,871,521 +126,082 12.78% 464,575,597
2015-10-14 2015-10-12 5.898 79,745,439 -72,222 12.76% 470,356,875
2015-10-13 2015-10-09 5.702 79,817,661 -290,723 12.78% 455,133,565
2015-10-12 2015-10-08 5.571 80,108,384 +142,607 12.82% 446,320,455
2015-10-09 2015-10-07 5.653 79,965,777 +14,077 12.80% 452,058,564
2015-10-07 2015-10-05 5.457 79,951,700 +9,793 12.80% 436,303,413
2015-10-06 2015-10-02 5.310 79,941,907 +62,429 12.80% 424,494,733
2015-10-05 2015-09-30 5.000 79,879,478 -106,496 12.79% 399,365,998
2015-10-02 2015-09-29 4.934 79,985,974 +1,224 12.80% 394,671,005
2015-09-30 2015-09-25 5.163 79,984,750 -11,017 12.80% 412,960,693
2015-09-29 2015-09-24 5.081 79,995,767 +33,050 12.80% 406,482,485
2015-09-25 2015-09-23 5.065 79,962,717 -40,395 12.80% 405,008,071
2015-09-24 2015-09-22 5.245 80,003,112 +46,516 12.81% 419,591,184
2015-09-23 2015-09-21 5.179 79,956,596 -35,499 12.80% 414,121,711
2015-09-22 2015-09-18 5.196 79,992,095 +292,559 12.80% 415,612,530
2015-09-21 2015-09-17 5.130 79,699,536 -19,585 12.76% 408,883,780
2015-09-18 2015-09-16 5.163 79,719,121 +62,428 12.76% 411,589,252
2015-09-17 2015-09-15 5.032 79,656,693 +40,396 12.75% 400,855,116
2015-09-16 2015-09-14 5.130 79,616,297 +46,515 12.74% 408,456,737
2015-09-15 2015-09-11 5.147 79,569,782 -190,959 12.74% 409,518,158
2015-09-14 2015-09-10 5.163 79,760,741 -501,879 12.77% 411,804,136
2015-09-11 2015-09-09 5.326 80,262,620 +479,846 12.85% 427,509,110
2015-09-10 2015-09-08 5.016 79,782,774 +479,845 12.77% 400,186,053
2015-09-09 2015-09-07 4.689 79,302,929 +319,489 12.69% 371,865,224
2015-09-08 2015-09-04 4.656 78,983,440 +367,229 12.64% 367,786,129
2015-09-07 2015-09-02 4.706 78,616,211 -22,033 12.58% 369,929,562
2015-09-04 2015-09-01 4.902 78,638,244 -149,340 12.59% 385,451,290
2015-09-02 2015-08-31 5.065 78,787,584 -515,345 12.61% 399,056,067
2015-09-01 2015-08-28 5.147 79,302,929 +96,704 12.69% 408,144,758
2015-08-31 2015-08-27 5.065 79,206,225 +48,964 12.68% 401,176,468
2015-08-28 2015-08-26 4.656 79,157,261 +243,595 12.67% 368,595,526
2015-08-27 2015-08-25 4.493 78,913,666 -383,142 12.63% 354,567,850
2015-08-26 2015-08-24 4.656 79,296,808 +283,990 12.69% 369,245,326
2015-08-25 2015-08-21 5.049 79,012,818 +59,981 12.65% 398,905,911
2015-08-24 2015-08-20 5.424 78,952,837 -141,995 12.64% 428,272,575
2015-08-21 2015-08-19 5.735 79,094,832 -61,205 12.66% 453,596,470
2015-08-20 2015-08-18 5.898 79,156,037 +140,771 12.67% 466,880,447
2015-08-19 2015-08-17 6.013 79,015,266 -271,749 12.65% 475,087,131
2015-08-18 2015-08-14 6.111 79,287,015 +4,896 12.69% 484,493,675
2015-08-17 2015-08-13 5.866 79,282,119 +1,032,525 12.69% 465,033,392
2015-08-14 2015-08-12 5.800 78,249,594 +512,896 12.52% 453,863,113
2015-08-13 2015-08-11 6.143 77,736,698 +187,287 12.44% 477,560,475
2015-08-12 2015-08-10 6.209 77,549,411 +328,884 12.41% 481,478,104
2015-08-11 2015-08-07 6.225 77,220,527 +230,130 12.36% 480,697,848
2015-08-10 2015-08-06 6.029 76,990,397 +179,942 12.32% 464,170,319
2015-08-07 2015-08-05 6.078 76,810,455 -151,788 12.29% 466,850,382
2015-08-06 2015-08-04 5.866 76,962,243 -437,002 12.32% 451,426,039
2015-08-05 2015-08-03 5.833 77,399,245 -7,344 12.39% 451,460,109
2015-08-04 2015-07-31 6.094 77,406,589 -159,133 12.39% 471,738,371
2015-08-03 2015-07-30 6.127 77,565,722 -749,147 12.42% 475,242,803
2015-07-31 2015-07-29 6.290 78,314,869 +679,374 12.54% 492,628,345
2015-07-30 2015-07-28 6.013 77,635,495 -3,585,378 12.43% 466,791,121
2015-07-29 2015-07-27 6.633 81,220,873 +11,017 13.00% 538,775,859
2015-07-28 2015-07-24 7.058 81,209,856 +117,513 13.00% 573,200,986
2015-07-27 2015-07-23 7.352 81,092,343 -513,544 12.98% 596,220,362
2015-07-24 2015-07-22 7.369 81,605,887 +134,651 13.06% 601,329,449
2015-07-23 2015-07-21 7.516 81,471,236 -783,422 13.04% 612,317,368
2015-07-22 2015-07-20 7.581 82,254,658 -557,856 13.17% 623,581,070
2015-07-21 2015-07-17 7.777 82,812,514 +454,140 13.26% 644,046,706
2015-07-20 2015-07-16 7.532 82,358,374 -4,896 13.18% 620,330,494
2015-07-17 2015-07-15 7.418 82,363,270 +93,031 13.18% 610,947,476
2015-07-16 2015-07-14 7.712 82,270,239 -13,465 13.17% 634,452,625
2015-07-15 2015-07-13 7.663 82,283,704 +1,123,806 13.17% 630,523,267
2015-07-14 2015-07-10 7.418 81,159,898 -381,917 12.99% 602,021,202
2015-07-13 2015-07-09 7.728 81,541,815 +247,181 13.05% 630,167,434
2015-07-10 2015-07-08 6.176 81,294,634 -33,503 13.01% 502,074,450
2015-07-09 2015-07-07 7.548 81,328,137 -446,795 13.02% 613,899,445
2015-07-08 2015-07-06 8.382 81,774,932 -20,810 13.09% 685,412,465
2015-07-07 2015-07-03 8.823 81,795,742 -61,205 13.09% 721,670,408
2015-07-06 2015-07-02 9.231 81,856,947 -55,084 13.10% 755,646,077
2015-07-03 2015-06-30 9.738 81,912,031 -32,260 13.11% 797,642,701
2015-07-02 2015-06-29 9.215 81,944,291 +45,194 13.12% 755,113,522
2015-06-30 2015-06-26 9.427 81,899,097 -38,033 13.11% 772,092,561
2015-06-29 2015-06-25 9.689 81,937,130 -201,878 13.12% 793,870,900
2015-06-26 2015-06-24 9.656 82,139,008 -208,096 13.15% 793,142,781
2015-06-25 2015-06-23 9.689 82,347,104 -504,634 13.18% 797,843,048
2015-06-24 2015-06-22 9.460 82,851,738 -31,741 13.26% 783,780,814
2015-06-23 2015-06-19 9.770 82,883,479 -118,737 13.27% 809,810,862
2015-06-22 2015-06-18 9.983 83,002,216 -101,600 13.29% 828,600,782
2015-06-19 2015-06-17 10.146 83,103,816 -50,188 13.30% 843,193,030
2015-06-18 2015-06-16 10.391 83,154,004 +17,137 13.31% 864,081,532
2015-06-17 2015-06-15 10.326 83,136,867 +56,309 13.31% 858,470,100
2015-06-16 2015-06-12 10.571 83,080,558 -12,364 13.30% 878,249,936
2015-06-15 2015-06-11 10.065 83,092,922 -11,016 13.30% 836,294,393
2015-06-12 2015-06-10 9.852 83,103,938 +20,809 13.30% 818,753,854
2015-06-11 2015-06-09 10.016 83,083,129 +29,379 13.30% 832,123,448
2015-06-09 2015-06-05 10.424 83,053,750 -30,603 13.29% 865,753,720
2015-06-08 2015-06-04 10.342 83,084,353 -117,513 13.30% 859,285,322
2015-06-05 2015-06-03 10.228 83,201,866 -34,275 13.32% 850,984,875
2015-06-04 2015-06-02 10.048 83,236,141 -10,631 13.32% 836,375,869
2015-06-03 2015-06-01 9.901 83,246,772 +1,465,243 13.32% 824,241,482
2015-06-02 2015-05-29 9.607 81,781,529 +574,101 13.09% 785,682,343
2015-06-01 2015-05-28 10.179 81,207,428 -34,660 13.00% 826,605,411
2015-05-29 2015-05-27 10.718 81,242,088 +11,023 13.00% 870,761,778
2015-05-28 2015-05-26 10.963 81,231,065 -17,137 13.00% 890,551,642
2015-05-27 2015-05-22 10.555 81,248,202 +342,747 13.00% 857,552,502
2015-05-26 2015-05-21 10.440 80,905,455 +583,639 12.95% 844,681,737
2015-05-22 2015-05-20 10.783 80,321,816 +357,436 12.86% 866,147,579
2015-05-21 2015-05-19 10.783 79,964,380 -164,029 12.80% 862,293,180
2015-05-20 2015-05-18 10.424 80,128,409 -19,586 12.83% 835,259,915
2015-05-19 2015-05-15 10.767 80,147,995 +659,788 12.83% 862,963,681
2015-05-18 2015-05-14 10.767 79,488,207 +577,162 12.72% 855,859,660
2015-05-15 2015-05-13 11.012 78,911,045 -3,673 12.63% 868,984,705
2015-05-14 2015-05-12 11.355 78,914,718 +238,699 12.63% 896,101,604
2015-05-13 2015-05-11 11.486 78,676,019 +427,210 12.59% 903,674,740
2015-05-12 2015-05-08 11.388 78,248,809 +317,041 12.52% 891,096,946
2015-05-11 2015-05-07 10.571 77,931,768 +422,313 12.47% 823,821,745
2015-05-08 2015-05-06 11.225 77,509,455 -1,676,364 12.41% 870,013,239
2015-05-07 2015-05-05 11.764 79,185,819 -426,343 12.67% 931,524,648
2015-05-06 2015-05-04 11.535 79,612,162 +1,084,549 12.74% 918,329,552
2015-05-05 2015-04-30 10.489 78,527,613 +208,096 12.57% 823,705,310
2015-05-04 2015-04-29 9.591 78,319,517 -197,079 12.54% 751,142,859
2015-04-30 2015-04-28 9.999 78,516,596 -165,901 12.57% 785,104,247
2015-04-29 2015-04-27 9.721 78,682,497 -832,385 12.59% 764,908,595
2015-04-28 2015-04-24 9.329 79,514,882 +608,376 12.73% 741,820,735
2015-04-27 2015-04-23 9.313 78,906,506 +2,080,963 12.63% 734,855,773
2015-04-24 2015-04-22 8.921 76,825,543 +424,762 12.30% 685,350,482
2015-04-23 2015-04-21 8.578 76,400,781 +665,908 12.23% 655,347,343
2015-04-22 2015-04-20 8.561 75,734,873 +526,361 12.12% 648,397,945
2015-04-21 2015-04-17 9.150 75,208,512 -38,559 12.04% 688,128,372
2015-04-20 2015-04-16 8.692 75,247,071 +116,289 12.04% 654,057,113
2015-04-17 2015-04-15 8.643 75,130,782 -75,282 12.03% 649,363,723
2015-04-16 2015-04-14 8.594 75,206,064 -117,513 12.04% 646,328,111
2015-04-15 2015-04-13 8.594 75,323,577 -178,718 12.06% 647,338,029
2015-04-14 2015-04-10 7.990 75,502,295 +179,942 12.09% 603,230,724
2015-04-13 2015-04-09 8.169 75,322,353 -48,964 12.06% 615,330,333
2015-04-10 2015-04-08 7.777 75,371,317 +1,438 12.06% 586,175,278
2015-04-09 2015-04-02 8.736 75,369,879 -212,381 12.06% 658,450,826
2015-04-08 2015-04-01 8.667 75,582,260 +2,776,762 12.10% 655,034,335
2015-04-02 2015-03-31 8.353 72,805,498 -79,139 12.44% 608,117,488
2015-04-01 2015-03-30 8.300 72,884,637 -56,774 12.45% 604,965,698
2015-03-31 2015-03-27 7.847 72,941,411 -36,702 12.46% 572,366,855
2015-03-30 2015-03-26 7.481 72,978,113 +65,376 12.47% 545,930,960
2015-03-27 2015-03-25 7.376 72,912,737 -183,511 12.46% 537,813,341
2015-03-26 2015-03-24 7.516 73,096,248 +37,849 12.49% 549,363,951
2015-03-25 2015-03-23 7.481 73,058,399 +974,000 12.48% 546,531,560
2015-03-24 2015-03-20 7.045 72,084,399 -8,029 12.31% 507,820,758
2015-03-23 2015-03-19 7.027 72,092,428 -20,645 12.32% 506,620,199
2015-03-20 2015-03-18 7.045 72,113,073 +9,176 12.32% 508,022,761
2015-03-19 2015-03-17 6.975 72,103,897 +11,039 12.32% 502,928,830
2015-03-18 2015-03-16 7.045 72,092,858 +199,568 12.32% 507,880,350
2015-03-17 2015-03-13 7.045 71,893,290 -73,404 12.28% 506,474,432
2015-03-16 2015-03-12 7.080 71,966,694 +287,883 12.29% 509,501,408
2015-03-13 2015-03-11 7.132 71,678,811 +30,967 12.24% 511,213,016
2015-03-12 2015-03-10 7.149 71,647,844 +300,500 12.24% 512,241,530
2015-03-11 2015-03-09 7.062 71,347,344 +4,587 12.19% 503,872,477
2015-03-10 2015-03-06 7.097 71,342,757 +34,988 12.19% 506,328,181
2015-03-09 2015-03-05 7.132 71,307,769 +350,398 12.18% 508,566,746
2015-03-06 2015-03-04 6.958 70,957,371 +45,234 12.12% 493,694,415
2015-03-05 2015-03-03 6.888 70,912,137 +104,372 12.11% 488,433,532
2015-03-04 2015-03-02 6.992 70,807,765 -3,441 12.10% 495,122,955
2015-03-03 2015-02-27 6.940 70,811,206 -26,380 12.10% 491,442,674
2015-03-02 2015-02-26 7.062 70,837,586 +186,952 12.10% 500,272,440
2015-02-27 2015-02-25 6.940 70,650,634 +20,645 12.07% 490,328,275
2015-02-26 2015-02-24 6.731 70,629,989 +11,470 12.07% 475,405,548
2015-02-25 2015-02-23 6.731 70,618,519 -21,792 12.06% 475,328,344
2015-02-24 2015-02-18 6.679 70,640,311 +747,807 12.07% 471,779,623
2015-02-23 2015-02-16 6.713 69,892,504 +218,641 11.94% 469,222,827
2015-02-17 2015-02-13 6.382 69,673,863 -145,088 11.90% 444,670,970
2015-02-16 2015-02-12 6.347 69,818,951 +1,147 11.93% 443,161,992
2015-02-13 2015-02-11 6.400 69,817,804 -552,827 11.93% 446,807,085
2015-02-12 2015-02-10 6.382 70,370,631 +273,546 12.02% 449,117,868
2015-02-11 2015-02-09 6.539 70,097,085 -247,740 11.97% 458,373,000
2015-02-10 2015-02-06 6.574 70,344,825 -158,278 12.02% 462,446,297
2015-02-09 2015-02-05 6.609 70,503,103 -310,786 12.04% 465,945,631
2015-02-06 2015-02-04 6.347 70,813,889 -203,009 12.10% 449,477,164
2015-02-05 2015-02-03 6.434 71,016,898 -188,227 12.13% 456,957,560
2015-02-04 2015-02-02 6.452 71,205,125 -139,927 12.16% 459,410,355
2015-02-03 2015-01-30 6.208 71,345,052 -148,529 12.19% 442,895,899
2015-02-02 2015-01-29 6.121 71,493,581 +14,910 12.21% 437,584,540
2015-01-30 2015-01-28 6.138 71,478,671 +102,078 12.21% 438,739,701
2015-01-29 2015-01-27 6.295 71,376,593 -162,292 12.19% 449,314,898
2015-01-28 2015-01-26 6.469 71,538,885 -142,221 12.22% 462,811,220
2015-01-27 2015-01-23 6.557 71,681,106 -183,511 12.25% 469,981,048
2015-01-26 2015-01-22 6.138 71,864,617 -22,939 12.28% 441,108,657
2015-01-23 2015-01-21 6.033 71,887,556 -80,286 12.28% 433,728,160
2015-01-22 2015-01-20 5.789 71,967,842 +5,906 12.29% 416,643,266
2015-01-21 2015-01-19 5.702 71,961,936 -10,322 12.29% 410,334,841
2015-01-20 2015-01-16 6.103 71,972,258 +848,739 12.30% 439,259,310
2015-01-19 2015-01-15 6.121 71,123,519 -28,674 12.15% 435,319,534
2015-01-16 2015-01-14 6.103 71,152,193 -35,555 12.15% 434,254,310
2015-01-15 2015-01-13 5.894 71,187,748 -170,895 12.16% 419,575,149
2015-01-14 2015-01-12 6.016 71,358,643 -193,834 12.19% 429,292,677
2015-01-13 2015-01-09 5.789 71,552,477 +6,882 12.22% 414,238,594
2015-01-12 2015-01-08 5.615 71,545,595 +33,262 12.22% 401,722,886
2015-01-09 2015-01-07 5.894 71,512,333 -27,527 12.22% 421,488,228
2015-01-08 2015-01-06 5.894 71,539,860 +53,906 12.22% 421,650,470
2015-01-07 2015-01-05 5.894 71,485,954 -57,347 12.21% 421,332,752
2015-01-06 2015-01-02 5.999 71,543,301 -36,702 12.22% 429,156,031
2015-01-05 2014-12-31 5.127 71,580,003 +135,913 12.23% 366,966,860
2015-01-02 2014-12-29 5.005 71,444,090 +178,269 12.20% 357,549,363
2014-12-30 2014-12-24 4.917 71,265,821 -40,143 12.17% 350,443,657
2014-12-29 2014-12-22 4.795 71,305,964 +22,939 12.18% 341,937,201
2014-12-23 2014-12-19 4.848 71,283,025 -11,469 12.18% 345,556,224
2014-12-22 2014-12-18 4.795 71,294,494 -282,642 12.18% 341,882,198
2014-12-19 2014-12-17 4.830 71,577,136 +157,338 12.23% 345,733,839
2014-12-18 2014-12-16 4.813 71,419,798 +46,213 12.20% 343,728,468
2014-12-17 2014-12-15 4.778 71,373,585 +125,829 12.19% 341,016,880
2014-12-15 2014-12-11 4.830 71,247,756 +14,910 12.17% 344,142,859
2014-12-12 2014-12-10 4.900 71,232,846 -153,691 12.17% 349,039,372
2014-12-11 2014-12-09 4.865 71,386,537 +1,147 12.20% 347,302,829
2014-12-10 2014-12-08 5.005 71,385,390 +411,753 12.19% 357,255,592
2014-12-09 2014-12-05 4.987 70,973,637 -25,233 12.12% 353,957,319
2014-12-08 2014-12-04 4.987 70,998,870 -188,062 12.13% 354,083,160
2014-12-05 2014-12-03 5.005 71,186,932 +9,749 12.16% 356,262,389
2014-12-04 2014-12-02 4.935 71,177,183 +254,621 12.16% 351,248,949
2014-12-03 2014-12-01 4.865 70,922,562 +86,021 12.12% 345,045,543
2014-12-02 2014-11-28 4.917 70,836,541 -157,131 12.10% 348,332,709
2014-11-26 2014-11-24 4.917 70,993,672 -14,457 12.13% 349,105,387
2014-11-25 2014-11-21 4.795 71,008,129 +657,892 12.13% 340,508,977
2014-11-24 2014-11-20 4.813 70,350,237 +7,455 12.02% 338,580,896
2014-11-21 2014-11-19 4.795 70,342,782 -4,612,431 12.02% 337,318,404
2014-11-20 2014-11-18 4.778 74,955,213 +8,072,192 12.80% 358,129,592
2014-11-19 2014-11-17 4.813 66,883,021 -139,927 11.43% 321,893,914
2014-11-17 2014-11-13 4.830 67,022,948 +2,294 11.45% 323,736,076
2014-11-13 2014-11-11 4.760 67,020,654 +13,763 11.45% 319,050,266
2014-11-12 2014-11-10 4.743 67,006,891 -207,689 11.45% 317,816,305
2014-11-11 2014-11-07 4.726 67,214,580 +8,032 11.48% 317,629,318
2014-11-10 2014-11-06 4.795 67,206,548 +113,547 11.48% 322,279,058
2014-11-07 2014-11-05 4.883 67,093,001 +1,009,604 11.46% 327,584,279
2014-11-06 2014-11-04 4.778 66,083,397 +755,836 11.29% 315,740,815
2014-11-05 2014-11-03 4.795 65,327,561 -5,735 11.16% 313,268,654
2014-11-04 2014-10-31 4.673 65,333,296 +42,437 11.16% 305,321,344
2014-11-03 2014-10-30 4.621 65,290,859 +188,401 11.15% 301,707,467
2014-10-31 2014-10-29 4.656 65,102,458 -361,498 11.12% 303,107,338
2014-10-30 2014-10-28 4.604 65,463,956 -139,927 11.18% 301,365,807
2014-10-29 2014-10-27 4.621 65,603,883 +139,927 11.21% 303,153,943
2014-10-28 2014-10-24 4.691 65,463,956 -87,167 11.18% 307,073,493
2014-10-27 2014-10-23 4.708 65,551,123 -192,162 11.20% 308,625,426
2014-10-24 2014-10-22 4.743 65,743,285 -173,096 11.23% 311,822,973
2014-10-23 2014-10-21 4.726 65,916,381 -173,097 11.26% 311,494,547
2014-10-22 2014-10-20 4.813 66,089,478 -459,007 11.29% 318,074,759
2014-10-21 2014-10-17 4.813 66,548,485 +1,133,983 11.37% 320,283,863
2014-10-20 2014-10-16 4.795 65,414,502 -47,025 11.17% 313,685,566
2014-10-17 2014-10-15 4.795 65,461,527 +203,009 11.18% 313,911,068
2014-10-16 2014-10-14 4.830 65,258,518 -194,464 11.15% 315,213,478
2014-10-15 2014-10-13 4.900 65,452,982 +13,146 11.18% 320,718,166
2014-10-14 2014-10-10 4.952 65,439,836 +220,844 11.18% 324,077,101
2014-10-13 2014-10-09 4.935 65,218,992 +32,171 11.14% 321,846,151
2014-10-10 2014-10-08 4.865 65,186,821 -44,730 11.14% 317,140,574
2014-10-09 2014-10-07 4.883 65,231,551 -9,692 11.14% 318,495,675
2014-10-08 2014-10-06 4.865 65,241,243 -58,494 11.15% 317,405,343
2014-10-07 2014-10-03 4.813 65,299,737 +106,092 11.16% 314,273,901
2014-10-06 2014-09-30 4.673 65,193,645 +172,042 11.14% 304,668,714
2014-10-03 2014-09-29 4.673 65,021,603 +369,316 11.11% 303,864,712
2014-09-30 2014-09-26 4.743 64,652,287 +386,520 11.04% 306,648,326
2014-09-29 2014-09-25 4.708 64,265,767 -11,470 10.98% 302,573,760
2014-09-26 2014-09-24 4.760 64,277,237 -172,041 10.98% 305,990,293
2014-09-25 2014-09-23 4.778 64,449,278 +179,668 11.01% 307,933,134
2014-09-24 2014-09-22 4.760 64,269,610 +2,294 10.98% 305,953,985
2014-09-23 2014-09-19 4.830 64,267,316 -179,726 10.98% 310,425,747
2014-09-22 2014-09-18 4.795 64,447,042 +43,011 11.01% 309,046,255
2014-09-17 2014-09-15 4.970 64,404,031 +398,311 11.00% 320,070,548
2014-09-16 2014-09-12 5.022 64,005,720 +2,294 10.93% 321,439,377
2014-09-15 2014-09-11 4.987 64,003,426 +153,806 10.93% 319,195,719
2014-09-12 2014-09-10 5.005 63,849,620 -349,818 10.91% 319,542,049
2014-09-11 2014-09-08 5.109 64,199,438 -215,626 10.97% 328,009,671
2014-09-10 2014-09-05 5.092 64,415,064 -192,402 11.00% 327,988,107
2014-09-08 2014-09-04 5.109 64,607,466 -14,910 11.04% 330,094,380
2014-09-05 2014-09-03 4.917 64,622,376 -49,204 11.04% 317,775,077
2014-09-04 2014-09-02 4.830 64,671,580 -57,347 11.05% 312,378,434
2014-09-03 2014-09-01 4.900 64,728,927 +1,033,306 11.06% 317,170,313
2014-09-02 2014-08-29 4.883 63,695,621 -3,441 10.88% 310,996,435
2014-09-01 2014-08-28 4.952 63,699,062 +59,641 10.88% 315,456,282
2014-08-29 2014-08-27 4.970 63,639,421 +20,645 10.87% 316,270,644
2014-08-28 2014-08-26 5.057 63,618,776 +126,737 10.87% 321,714,851
2014-08-27 2014-08-25 5.005 63,492,039 +44,731 10.85% 317,752,498
2014-08-26 2014-08-22 5.005 63,447,308 +102,078 10.84% 317,528,637
2014-08-25 2014-08-21 5.039 63,345,230 +2,294 10.82% 319,226,960
2014-08-20 2014-08-18 5.005 63,342,936 +178,919 10.82% 317,006,297
2014-08-19 2014-08-15 5.144 63,164,017 +651,151 10.79% 324,922,331
2014-08-18 2014-08-14 5.109 62,512,866 +566,695 10.68% 319,392,588
2014-08-15 2014-08-13 5.057 61,946,171 +43,584 10.58% 313,256,627
2014-08-14 2014-08-12 5.074 61,902,587 +99,419 10.57% 314,115,662
2014-08-13 2014-08-11 5.022 61,803,168 -8,029 10.56% 310,378,070
2014-08-12 2014-08-08 4.883 61,811,197 +184,085 10.56% 301,795,658
2014-08-08 2014-08-06 4.883 61,627,112 +398,802 10.53% 300,896,856
2014-08-06 2014-08-04 5.039 61,228,310 -292,471 10.46% 308,558,786
2014-08-05 2014-08-01 5.039 61,520,781 -17,204 10.51% 310,032,688
2014-08-04 2014-07-31 5.005 61,537,985 -5,735 10.51% 307,973,232
2014-08-01 2014-07-30 4.917 61,543,720 -9,176 10.51% 302,636,046
2014-07-31 2014-07-29 4.970 61,552,896 +4,015 10.52% 305,901,181
2014-07-30 2014-07-28 4.952 61,548,881 +6,881 10.51% 304,807,960
2014-07-29 2014-07-25 4.900 61,542,000 +1,147 10.51% 301,554,441
2014-07-28 2014-07-24 4.917 61,540,853 +6,882 10.51% 302,621,948
2014-07-22 2014-07-18 4.673 61,533,971 -9,176 10.51% 287,566,002
2014-07-21 2014-07-17 4.691 61,543,147 +130,752 10.51% 288,682,051
2014-07-18 2014-07-16 4.656 61,412,395 +158,278 10.49% 285,926,955
2014-07-17 2014-07-15 4.604 61,254,117 +22,939 10.46% 281,985,653
2014-07-15 2014-07-11 4.534 61,231,178 -1,147 10.46% 277,609,143
2014-07-14 2014-07-10 4.534 61,232,325 -215,590 10.46% 277,614,343
2014-07-11 2014-07-09 4.551 61,447,915 +237,418 10.50% 279,663,289
2014-07-10 2014-07-08 4.551 61,210,497 +154,837 10.46% 278,582,746
2014-07-09 2014-07-07 4.604 61,055,660 +181,217 10.43% 281,072,049
2014-07-08 2014-07-04 4.586 60,874,443 +259,267 10.40% 279,176,303
2014-07-07 2014-07-03 4.534 60,615,176 +349,818 10.35% 274,816,321
2014-07-04 2014-07-02 4.429 60,265,358 +72,177 10.30% 266,925,005
2014-07-03 2014-06-30 4.325 60,193,181 +551,680 10.28% 260,307,558
2014-07-02 2014-06-27 4.307 59,641,501 -19,498 10.19% 256,881,791
2014-06-30 2014-06-26 4.290 59,660,999 -8,029 10.19% 255,925,424
2014-06-27 2014-06-25 4.237 59,669,028 +8,029 10.19% 252,838,404
2014-06-26 2014-06-24 4.255 59,660,999 -66,523 10.19% 253,844,729
2014-06-23 2014-06-19 4.342 59,727,522 +53,907 10.20% 259,335,306
2014-06-19 2014-06-17 4.342 59,673,615 -76,502 10.19% 259,101,244
2014-06-18 2014-06-16 4.359 59,750,117 +22,939 10.21% 260,475,315
2014-06-17 2014-06-13 4.377 59,727,178 +53,907 10.20% 261,416,815
2014-06-16 2014-06-12 4.325 59,673,271 +92,902 10.19% 258,059,189
2014-06-13 2014-06-11 4.377 59,580,369 -123,870 10.18% 260,774,255
2014-06-12 2014-06-10 4.394 59,704,239 +1,147 10.20% 262,357,516
2014-06-11 2014-06-09 4.377 59,703,092 -9,175 10.20% 261,311,395
2014-06-10 2014-06-06 4.412 59,712,267 -95,770 10.20% 263,434,035
2014-06-09 2014-06-05 4.429 59,808,037 +1,147 10.22% 264,899,457
2014-06-06 2014-06-04 4.429 59,806,890 -2,294 10.22% 264,894,376
2014-06-05 2014-06-03 4.447 59,809,184 +6,882 10.22% 265,947,468
2014-05-28 2014-05-26 4.481 59,802,302 +34,408 10.22% 268,002,489
2014-05-27 2014-05-23 4.412 59,767,894 -147,956 10.21% 263,679,446
2014-05-26 2014-05-22 4.377 59,915,850 -3,441 10.24% 262,242,604
2014-05-23 2014-05-21 4.394 59,919,291 -91,755 10.24% 263,302,516
2014-05-22 2014-05-20 4.394 60,011,046 -19,498 10.25% 263,705,714
2014-05-21 2014-05-19 4.481 60,030,544 -116,415 10.26% 269,025,350
2014-05-20 2014-05-16 4.516 60,146,959 -143,368 10.27% 271,644,703
2014-05-19 2014-05-15 4.586 60,290,327 -17,204 10.30% 276,497,488
2014-05-16 2014-05-14 4.569 60,307,531 -91,028 10.30% 275,524,766
2014-05-15 2014-05-13 4.499 60,398,559 -675,550 10.32% 271,727,808
2014-05-14 2014-05-12 4.394 61,074,109 -478,276 10.43% 268,377,117
2014-05-13 2014-05-09 4.307 61,552,385 -710,504 10.52% 265,112,156
2014-05-12 2014-05-08 4.342 62,262,889 -315,409 10.64% 270,343,802
2014-05-09 2014-05-07 4.377 62,578,298 -144,515 10.69% 273,895,736
2014-05-08 2014-05-05 4.481 62,722,813 -211,038 10.71% 281,090,685
2014-05-07 2014-05-02 4.569 62,933,851 -612,468 10.75% 287,523,536
2014-05-05 2014-04-30 4.551 63,546,319 -419,782 10.86% 289,213,598
2014-05-02 2014-04-29 4.604 63,966,101 -625,084 10.93% 294,470,375
2014-04-30 2014-04-28 4.656 64,591,185 -16,631 11.03% 300,726,927
2014-04-29 2014-04-25 4.743 64,607,816 -16,057 11.04% 306,437,399
2014-04-28 2014-04-24 4.813 64,623,873 -40,143 11.04% 311,021,110
2014-04-25 2014-04-23 4.778 64,664,016 +534,476 11.05% 308,959,134
2014-04-24 2014-04-22 4.865 64,129,540 -28,674 10.96% 311,996,793
2014-04-23 2014-04-17 4.952 64,158,214 -22,939 10.96% 317,730,136
2014-04-22 2014-04-16 4.900 64,181,153 -49,318 10.96% 314,486,232
2014-04-17 2014-04-15 4.935 64,230,471 -4,588 10.97% 316,967,945
2014-04-16 2014-04-14 5.074 64,235,059 -36,702 10.97% 325,951,451
2014-04-15 2014-04-11 5.074 64,271,761 -17,204 10.98% 326,137,690
2014-04-11 2014-04-09 5.231 64,288,965 -17,205 10.98% 336,314,422
2014-04-10 2014-04-08 5.249 64,306,170 +814,331 10.99% 337,525,774
2014-04-09 2014-04-07 5.144 63,491,839 -16,058 10.85% 326,608,682
2014-04-08 2014-04-04 5.144 63,507,897 +489,746 10.85% 326,691,286
2014-04-07 2014-04-03 5.179 63,018,151 +3,102 10.77% 326,369,757
2014-04-04 2014-04-02 5.231 63,015,049 +594,117 10.76% 329,650,194
2014-04-03 2014-04-01 5.266 62,420,932 +1,347,587 10.66% 328,719,142
2014-04-02 2014-03-31 4.970 61,073,345 +126,164 10.43% 303,517,943
2014-04-01 2014-03-28 4.917 60,947,181 -8,028 10.41% 299,702,616
2014-03-31 2014-03-27 4.830 60,955,209 +27,526 10.41% 294,427,517
2014-03-28 2014-03-26 4.883 60,927,683 +675,550 10.41% 297,481,866
2014-03-26 2014-03-24 4.813 60,252,133 +350,965 10.29% 289,980,845
2014-03-25 2014-03-21 4.952 59,901,168 -18,351 10.23% 296,648,006
2014-03-24 2014-03-20 4.952 59,919,519 +1,499,056 10.24% 296,738,885
2014-03-21 2014-03-19 4.987 58,420,463 +1,343,071 9.98% 291,352,555
2014-03-20 2014-03-18 4.970 57,077,392 +1,754,824 9.75% 283,659,141
2014-03-19 2014-03-17 5.905 55,322,568 +1,548,375 9.45% 326,669,578
2014-03-18 2014-03-14 5.790 53,774,193 +5,838,367 9.19% 311,341,123
2014-03-17 2014-03-13 5.962 47,935,826 +986,883 9.00% 285,809,229
2014-03-14 2014-03-12 5.982 46,948,943 +442,324 8.82% 280,825,187
2014-03-13 2014-03-11 6.058 46,506,619 +499,700 8.73% 281,745,828
2014-03-12 2014-03-10 6.039 46,006,919 +557,078 8.64% 277,836,531
2014-03-11 2014-03-07 6.077 45,449,841 -6,260 8.54% 276,215,009
2014-03-10 2014-03-06 6.116 45,456,101 +723,259 8.54% 277,995,975
2014-03-07 2014-03-05 6.039 44,732,842 +397,465 8.40% 270,142,359
2014-03-06 2014-03-04 6.039 44,335,377 +46,945 8.33% 267,742,062
2014-03-05 2014-03-03 6.077 44,288,432 -5,216 8.32% 269,156,710
2014-03-04 2014-02-28 6.097 44,293,648 +437,107 8.32% 270,037,584
2014-03-03 2014-02-27 5.982 43,856,541 -521,608 8.24% 262,327,979
2014-02-28 2014-02-26 5.982 44,378,149 -1,022,352 8.33% 265,447,978
2014-02-27 2014-02-25 5.886 45,400,501 -401,638 8.53% 267,211,204
2014-02-26 2014-02-24 5.962 45,802,139 -41,729 8.60% 273,087,482
2014-02-25 2014-02-21 6.192 45,843,868 -22,559 8.61% 283,883,022
2014-02-24 2014-02-20 6.231 45,866,427 -397,466 8.61% 285,781,370
2014-02-20 2014-02-18 6.154 46,263,893 -2,086 8.69% 284,710,085
2014-02-19 2014-02-17 6.097 46,265,979 -1,018,179 8.69% 282,061,960
2014-02-18 2014-02-14 6.097 47,284,158 -3,130 8.88% 288,269,320
2014-02-17 2014-02-13 6.212 47,287,288 -19,821 8.88% 293,727,806
2014-02-14 2014-02-12 6.154 47,307,109 -41,729 8.89% 291,130,083
2014-02-13 2014-02-11 5.943 47,348,838 -171,087 8.89% 281,401,665
2014-02-12 2014-02-10 5.790 47,519,925 -157,159 8.93% 275,130,244
2014-02-11 2014-02-07 5.272 47,677,084 -156,482 8.95% 251,361,074
2014-02-10 2014-02-06 5.157 47,833,566 +4,347,082 8.98% 246,683,830
2014-02-07 2014-02-05 5.119 43,486,484 -9,389 8.17% 222,597,970
2014-02-06 2014-02-04 5.100 43,495,873 -38,599 8.17% 221,812,150
2014-02-05 2014-01-30 5.080 43,534,472 +30,253 8.18% 221,174,370
2014-02-04 2014-01-28 5.061 43,504,219 -254,544 8.17% 220,186,631
2014-01-28 2014-01-24 5.100 43,758,763 +118,926 8.22% 223,152,788
2014-01-27 2014-01-23 5.100 43,639,837 -1,382,261 8.20% 222,546,311
2014-01-23 2014-01-21 5.023 45,022,098 -38,599 8.46% 226,142,747
2014-01-22 2014-01-20 5.080 45,060,697 -200,298 8.46% 228,928,268
2014-01-20 2014-01-16 5.004 45,260,995 +20,865 8.50% 226,474,989
2014-01-17 2014-01-15 5.100 45,240,130 +18,778 8.50% 230,707,187
2014-01-15 2014-01-13 5.100 45,221,352 -5,918,377 8.49% 230,611,427
2014-01-14 2014-01-10 5.215 51,139,729 +472,660 9.60% 266,675,409
2014-01-10 2014-01-08 5.100 50,667,069 +130,402 9.52% 258,382,480
2014-01-08 2014-01-06 5.119 50,536,667 +274,366 9.49% 258,686,343
2014-01-07 2014-01-03 5.138 50,262,301 -18,778 9.44% 258,245,525
2014-01-06 2014-01-02 5.138 50,281,079 +730,252 9.44% 258,342,005
2014-01-03 2013-12-31 5.061 49,550,827 -2,918 9.31% 250,790,151
2014-01-02 2013-12-27 5.061 49,553,745 +85,022 9.31% 250,804,920
2013-12-30 2013-12-24 5.004 49,468,723 +14,605 9.29% 247,529,435
2013-12-27 2013-12-20 4.946 49,454,118 -98,062 9.29% 244,612,029
2013-12-23 2013-12-19 5.023 49,552,180 +21,907 9.31% 248,897,022
2013-12-20 2013-12-18 5.119 49,530,273 -2,086 9.30% 253,534,828
2013-12-19 2013-12-17 5.100 49,532,359 -214,903 9.30% 252,595,897
2013-12-18 2013-12-16 5.080 49,747,262 -671,748 9.34% 252,738,091
2013-12-17 2013-12-13 5.119 50,419,010 +654,014 9.47% 258,084,082
2013-12-16 2013-12-12 5.080 49,764,996 -12,519 9.35% 252,828,187
2013-12-13 2013-12-11 5.100 49,777,515 -147,094 9.35% 253,846,098
2013-12-12 2013-12-10 5.100 49,924,609 +4,173 9.38% 254,596,221
2013-12-11 2013-12-09 5.100 49,920,436 -18,778 9.38% 254,574,940
2013-12-09 2013-12-05 5.138 49,939,214 -5,216 9.38% 256,585,518
2013-12-06 2013-12-04 5.157 49,944,430 -12,518 9.38% 257,569,826
2013-12-05 2013-12-03 5.138 49,956,948 +53,725 9.38% 256,676,634
2013-12-03 2013-11-29 5.195 49,903,223 -16,691 9.37% 259,270,753
2013-11-29 2013-11-27 5.176 49,919,914 +71,982 9.38% 258,400,432
2013-11-28 2013-11-26 5.138 49,847,932 -28,167 9.36% 256,116,515
2013-11-27 2013-11-25 5.195 49,876,099 -411,027 9.37% 259,129,831
2013-11-26 2013-11-22 5.234 50,287,126 -80,265 9.44% 263,193,468
2013-11-25 2013-11-21 5.253 50,367,391 +20,864 9.46% 264,579,177
2013-11-22 2013-11-20 5.310 50,346,527 +14,605 9.46% 267,365,231
2013-11-21 2013-11-19 5.291 50,331,922 -23,994 9.45% 266,322,734
2013-11-20 2013-11-18 5.330 50,355,916 -32,340 9.46% 268,380,489
2013-11-19 2013-11-15 5.234 50,388,256 +52,161 9.46% 263,722,763
2013-11-18 2013-11-14 5.253 50,336,095 +4,173 9.45% 264,414,780
2013-11-15 2013-11-13 5.176 50,331,922 -32,340 9.45% 260,533,109
2013-11-14 2013-11-12 5.234 50,364,262 +150,224 9.46% 263,597,183
2013-11-12 2013-11-08 5.310 50,214,038 +5,757,510 9.43% 266,661,648
2013-11-11 2013-11-07 5.310 44,456,528 +20,864 8.35% 236,086,392
2013-11-08 2013-11-06 5.310 44,435,664 -8,345 8.35% 235,975,593
2013-11-07 2013-11-05 5.310 44,444,009 -71,982 8.35% 236,019,909
2013-11-06 2013-11-04 5.310 44,515,991 +241,504 8.36% 236,402,170
2013-11-05 2013-11-01 5.310 44,274,487 -5,164 8.32% 235,119,663
2013-11-04 2013-10-31 5.349 44,279,651 +89,717 8.32% 236,844,899
2013-11-01 2013-10-30 5.310 44,189,934 -251,415 8.30% 234,670,644
2013-10-31 2013-10-29 5.291 44,441,349 -138,748 8.35% 235,153,777
2013-10-30 2013-10-28 5.253 44,580,097 -1,043 8.37% 234,178,605
2013-10-29 2013-10-25 5.234 44,581,140 -19,821 8.37% 233,329,398
2013-10-28 2013-10-24 5.215 44,600,961 +75,111 8.38% 232,578,071
2013-10-25 2013-10-23 5.310 44,525,850 +28,167 8.36% 236,454,526
2013-10-23 2013-10-21 5.349 44,497,683 -10,432 8.36% 238,011,118
2013-10-22 2013-10-18 5.387 44,508,115 -28,167 8.36% 239,773,490
2013-10-21 2013-10-17 5.368 44,536,282 +5,216 8.36% 239,071,405
2013-10-18 2013-10-16 5.349 44,531,066 -301,442 8.36% 238,189,679
2013-10-17 2013-10-15 5.464 44,832,508 +4,173 8.42% 244,959,078
2013-10-16 2013-10-11 5.406 44,828,335 +230,550 8.42% 242,358,000
2013-10-15 2013-10-10 5.349 44,597,785 +18,778 8.38% 238,546,548
2013-10-11 2013-10-09 5.387 44,579,007 -352,085 8.37% 240,155,398
2013-10-10 2013-10-08 5.368 44,931,092 -767,807 8.44% 241,190,750
2013-10-08 2013-10-04 5.349 45,698,899 -8,085 8.58% 244,436,234
2013-10-03 2013-09-30 5.291 45,706,984 +178,390 8.58% 241,850,668
2013-10-02 2013-09-27 5.215 45,528,594 -15,649 8.55% 237,415,345
2013-09-30 2013-09-26 5.253 45,544,243 -231,594 8.55% 239,243,250
2013-09-27 2013-09-25 5.291 45,775,837 -232,115 8.60% 242,214,991
2013-09-26 2013-09-24 5.330 46,007,952 +16,691 8.64% 245,207,269
2013-09-24 2013-09-19 5.310 45,991,261 -143,964 8.64% 244,236,591
2013-09-19 2013-09-17 5.349 46,135,225 -196,967 8.66% 246,770,073
2013-09-18 2013-09-16 5.349 46,332,192 -338,002 8.70% 247,823,619
2013-09-17 2013-09-13 5.387 46,670,194 -115,797 8.77% 251,421,012
2013-09-16 2013-09-12 5.426 46,785,991 -136,661 8.79% 253,838,745
2013-09-13 2013-09-11 5.483 46,922,652 +12,832 8.81% 257,278,933
2013-09-12 2013-09-10 5.521 46,909,820 +189,865 8.81% 259,007,236
2013-09-11 2013-09-09 5.406 46,719,955 -92,846 8.77% 252,584,774
2013-09-10 2013-09-06 5.349 46,812,801 -592,547 8.79% 250,394,321
2013-09-09 2013-09-05 5.368 47,405,348 -732,338 8.90% 254,472,592
2013-09-06 2013-09-04 5.349 48,137,686 +34,426 9.04% 257,480,922
2013-09-04 2013-09-02 5.291 48,103,260 -128,315 9.03% 254,530,151
2013-09-03 2013-08-30 5.291 48,231,575 +25,037 9.06% 255,209,108
2013-09-02 2013-08-29 5.272 48,206,538 -678,091 9.05% 254,152,438
2013-08-30 2013-08-28 5.176 48,884,629 -119,970 9.18% 253,041,487
2013-08-29 2013-08-27 5.368 49,004,599 -287,927 9.20% 263,057,395
2013-08-28 2013-08-26 5.387 49,292,526 -129,359 9.26% 265,548,002
2013-08-27 2013-08-23 5.445 49,421,885 -244,113 9.28% 269,087,355
2013-08-26 2013-08-22 5.483 49,665,998 -345,304 9.33% 272,320,818
2013-08-23 2013-08-21 5.445 50,011,302 -273,845 9.39% 272,296,554
2013-08-22 2013-08-20 5.426 50,285,147 -130,402 9.44% 272,823,517
2013-08-21 2013-08-19 5.713 50,415,549 +67,809 9.47% 288,029,127
2013-08-20 2013-08-16 5.790 50,347,740 +67,809 9.46% 291,502,690
2013-08-19 2013-08-15 5.847 50,279,931 +288,510 9.44% 294,001,913
2013-08-16 2013-08-13 5.809 49,991,421 +327,570 9.39% 290,398,089
2013-08-08 2013-08-06 5.521 49,663,851 +36,512 9.33% 274,213,305
2013-08-07 2013-08-05 5.636 49,627,339 +109,538 9.32% 279,720,286
2013-08-06 2013-08-02 5.636 49,517,801 +5,367 9.30% 279,102,884
2013-08-05 2013-08-01 5.464 49,512,434 +20,865 9.30% 270,529,594
2013-08-02 2013-07-31 5.387 49,491,569 -780,326 9.30% 266,620,283
2013-08-01 2013-07-30 5.349 50,271,895 -15,648 9.44% 268,896,471
2013-07-30 2013-07-26 5.445 50,287,543 -1,044 9.44% 273,800,603
2013-07-26 2013-07-24 5.368 50,288,587 -16,691 9.45% 269,949,861
2013-07-25 2013-07-23 5.406 50,305,278 +52,161 9.45% 271,968,312
2013-07-24 2013-07-22 5.291 50,253,117 +13,561 9.44% 265,905,751
2013-07-23 2013-07-19 5.272 50,239,556 +165,872 9.44% 264,870,828
2013-07-22 2013-07-18 5.349 50,073,684 +19,821 9.40% 267,836,272
2013-07-19 2013-07-17 5.426 50,053,863 +187,779 9.40% 271,568,679
2013-07-18 2013-07-16 5.445 49,866,084 +251,415 9.37% 271,505,885
2013-07-17 2013-07-15 5.445 49,614,669 +136,661 9.32% 270,137,006
2013-07-16 2013-07-12 5.445 49,478,008 +357,824 9.29% 269,392,928
2013-07-15 2013-07-11 5.541 49,120,184 +275,409 9.23% 272,153,216
2013-07-12 2013-07-10 5.234 48,844,775 +158,568 9.17% 255,644,471
2013-07-11 2013-07-09 5.215 48,686,207 -11,475 9.14% 253,881,169
2013-07-10 2013-07-08 5.291 48,697,682 -317,138 9.15% 257,675,433
2013-07-09 2013-07-05 5.387 49,014,820 -7,302 9.21% 264,051,948
2013-07-08 2013-07-04 5.330 49,022,122 -306,705 9.21% 261,271,805
2013-07-05 2013-07-03 5.310 49,328,827 +728,314 9.26% 261,960,735
2013-07-04 2013-07-02 5.521 48,600,513 +132,489 9.13% 268,342,205
2013-07-03 2013-06-28 5.426 48,468,024 +300,749 9.10% 262,964,664
2013-07-02 2013-06-27 5.272 48,167,275 -10,432 9.05% 253,945,438
2013-06-28 2013-06-26 5.272 48,177,707 -246,047 9.05% 254,000,437
2013-06-27 2013-06-25 5.176 48,423,754 -152 9.09% 250,655,860
2013-06-26 2013-06-24 5.330 48,423,906 +348,100 9.09% 258,083,510
2013-06-25 2013-06-21 5.598 48,075,806 -139,791 9.03% 269,131,833
2013-06-24 2013-06-20 5.560 48,215,597 -359,910 9.06% 268,065,664
2013-06-21 2013-06-19 5.694 48,575,507 +569,596 9.12% 276,585,517
2013-06-20 2013-06-18 5.771 48,005,911 +536,836 9.02% 277,023,655
2013-06-19 2013-06-17 5.617 47,469,075 +15,649 8.92% 266,645,361
2013-06-18 2013-06-14 5.579 47,453,426 +354,470 8.91% 264,737,952
2013-06-17 2013-06-13 5.636 47,098,956 +179,767 8.85% 265,469,269
2013-06-14 2013-06-11 5.521 46,919,189 -345,187 8.81% 259,058,966
2013-06-13 2013-06-10 5.732 47,264,376 -92,846 8.88% 270,932,285
2013-06-11 2013-06-07 5.713 47,357,222 +11,475 8.89% 270,556,596
2013-06-10 2013-06-06 5.866 47,345,747 -378,687 8.89% 277,752,542
2013-06-07 2013-06-05 5.962 47,724,434 -297,317 8.96% 284,548,840
2013-06-06 2013-06-04 6.116 48,021,751 -56,333 9.02% 293,686,726
2013-06-05 2013-06-03 6.269 48,078,084 -821,013 9.03% 301,405,066
2013-06-04 2013-05-31 6.614 48,899,097 +2,531,887 9.18% 323,426,483
2013-06-03 2013-05-30 6.576 46,367,210 +513,263 8.71% 304,902,319
2013-05-31 2013-05-29 6.576 45,853,947 +41,819 8.61% 301,527,195
2013-05-30 2013-05-28 6.231 45,812,128 +405,811 8.60% 285,443,048
2013-05-29 2013-05-27 5.982 45,406,317 -464,258 8.53% 271,597,967
2013-05-28 2013-05-24 6.058 45,870,575 +35,470 8.62% 277,892,554
2013-05-27 2013-05-23 6.173 45,835,105 -468,404 8.61% 282,950,031
2013-05-24 2013-05-22 5.406 46,303,509 -25,977 8.70% 250,333,318
2013-05-23 2013-05-21 5.387 46,329,486 +197,194 8.70% 249,585,554
2013-05-22 2013-05-20 5.483 46,132,292 +16,692 8.66% 252,945,355
2013-05-21 2013-05-16 5.368 46,115,600 -34,426 8.66% 247,549,206
2013-05-20 2013-05-15 5.387 46,150,026 +236,810 8.67% 248,618,770
2013-05-16 2013-05-14 5.464 45,913,216 +25,559 8.62% 250,863,928
2013-05-15 2013-05-13 5.464 45,887,657 +594,633 8.62% 250,724,277
2013-05-14 2013-05-10 5.541 45,293,024 +20,864 8.51% 250,948,615
2013-05-13 2013-05-09 5.502 45,272,160 -101,192 8.50% 249,097,148
2013-05-10 2013-05-08 5.560 45,373,352 -937,851 8.52% 252,263,552
2013-05-09 2013-05-07 5.598 46,311,203 -156,483 8.70% 259,253,458
2013-05-07 2013-05-03 5.636 46,467,686 +607,152 8.73% 261,911,170
2013-05-06 2013-05-02 5.502 45,860,534 +213,860 8.61% 252,334,509
2013-05-03 2013-04-30 5.445 45,646,674 +572,725 8.57% 248,532,462
2013-05-02 2013-04-29 5.445 45,073,949 +226,378 8.47% 245,414,146
2013-04-30 2013-04-26 5.445 44,847,571 +626,973 8.42% 244,181,586
2013-04-29 2013-04-25 5.387 44,220,598 +693,739 8.31% 238,224,583
2013-04-26 2013-04-24 5.368 43,526,859 +1,099,550 8.18% 233,652,807
2013-04-25 2013-04-23 5.330 42,427,309 +953,500 7.97% 226,123,618
2013-04-24 2013-04-22 5.349 41,473,809 +1,933,079 7.79% 221,836,891
2013-04-23 2013-04-19 5.310 39,540,730 +523,695 7.43% 209,981,046
2013-04-22 2013-04-18 6.045 39,017,035 +82,049 7.33% 235,857,443
2013-04-19 2013-04-17 6.004 38,934,986 +1,471,115 7.31% 233,760,359
2013-04-18 2013-04-16 5.942 37,463,871 +165,361 7.55% 222,617,081
2013-04-17 2013-04-15 5.963 37,298,510 +35,017 7.51% 222,401,378
2013-04-16 2013-04-12 6.066 37,263,493 -209,127 7.51% 226,023,487
2013-04-15 2013-04-11 6.024 37,472,620 +65,171 7.55% 225,750,994
2013-04-12 2013-04-10 5.983 37,407,449 +61,281 7.54% 223,820,094
2013-04-11 2013-04-09 5.819 37,346,168 +44,744 7.52% 217,310,381
2013-04-10 2013-04-08 5.675 37,301,424 +3,659,324 7.51% 211,681,296
2013-04-09 2013-04-05 5.613 33,642,100 +132,288 6.78% 188,839,889
2013-04-08 2013-04-03 5.963 33,509,812 +54,471 6.75% 199,810,350
2013-04-05 2013-04-02 5.798 33,455,341 +58,363 6.74% 193,982,504
2013-04-03 2013-03-28 5.880 33,396,978 +19,454 6.73% 196,390,826
2013-04-02 2013-03-27 6.004 33,377,524 +14,902 6.72% 200,394,114
2013-03-28 2013-03-26 6.024 33,362,622 +75,871 6.72% 200,990,619
2013-03-27 2013-03-25 6.066 33,286,751 -91,434 6.70% 201,902,369
2013-03-26 2013-03-22 5.983 33,378,185 +43,771 6.72% 199,711,787
2013-03-25 2013-03-21 6.004 33,334,414 +15,077 6.71% 200,135,287
2013-03-22 2013-03-20 6.086 33,319,337 -130,342 6.71% 202,785,106
2013-03-21 2013-03-19 5.798 33,449,679 -147,852 6.74% 193,949,674
2013-03-20 2013-03-18 5.778 33,597,531 -38,422 6.77% 194,116,153
2013-03-19 2013-03-15 5.922 33,635,953 +24,318 6.78% 199,179,307
2013-03-18 2013-03-14 6.004 33,611,635 +135,206 6.77% 201,799,684
2013-03-15 2013-03-13 5.963 33,476,429 -105,344 6.74% 199,611,296
2013-03-14 2013-03-12 6.168 33,581,773 +47,176 6.76% 207,144,243
2013-03-13 2013-03-11 6.168 33,534,597 +52,527 6.75% 206,853,245
2013-03-12 2013-03-08 6.374 33,482,070 +486 6.74% 213,413,548
2013-03-11 2013-03-07 6.374 33,481,584 +4,182 6.74% 213,410,450
2013-03-08 2013-03-06 6.374 33,477,402 -255,335 6.74% 213,383,794
2013-03-07 2013-03-05 6.497 33,732,737 +129,370 6.79% 219,172,800
2013-03-06 2013-03-04 6.415 33,603,367 -356,011 6.77% 215,568,540
2013-03-05 2013-03-01 6.765 33,959,378 +152,715 6.84% 229,722,544
2013-03-04 2013-02-28 7.258 33,806,663 +36,963 6.81% 245,371,999
2013-03-01 2013-02-27 7.052 33,769,700 +9,970 6.80% 238,160,270
2013-02-28 2013-02-26 6.847 33,759,730 -86,571 6.80% 231,148,559
2013-02-27 2013-02-25 6.867 33,846,301 -13,617 6.82% 232,437,219
2013-02-26 2013-02-22 6.950 33,859,918 +3,501,258 6.82% 235,315,532
2013-02-25 2013-02-21 6.929 30,358,660 -889,054 6.12% 210,358,706
2013-02-22 2013-02-20 7.052 31,247,714 +451,336 6.29% 220,374,004
2013-02-21 2013-02-19 7.135 30,796,378 -259,713 6.20% 219,723,804
2013-02-20 2013-02-18 7.299 31,056,091 +630,801 6.26% 226,685,184
2013-02-19 2013-02-15 7.196 30,425,290 -16,896 6.13% 218,952,931
2013-02-18 2013-02-14 7.114 30,442,186 -72,467 6.13% 216,570,813
2013-02-15 2013-02-08 6.991 30,514,653 -7,193 6.15% 213,321,852
2013-02-14 2013-02-07 7.011 30,521,846 -4,492,933 6.15% 213,999,702
2013-02-08 2013-02-06 7.299 35,014,779 +156,605 7.05% 255,580,511
2013-02-06 2013-02-04 7.114 34,858,174 +7,782 7.02% 247,986,891
2013-02-05 2013-02-01 7.155 34,850,392 +19,454 7.02% 249,364,659
2013-02-04 2013-01-31 7.402 34,830,938 -1,467,815 7.02% 257,819,441
2013-01-31 2013-01-29 7.484 36,298,753 +97,271 7.31% 271,669,624
2013-01-30 2013-01-28 7.135 36,201,482 +146,879 7.29% 258,287,755
2013-01-29 2013-01-25 7.176 36,054,603 -819,992 7.26% 258,722,463
2013-01-25 2013-01-23 7.258 36,874,595 +144,933 7.43% 267,639,344
2013-01-24 2013-01-22 7.320 36,729,662 +1,942,496 7.40% 268,853,022
2013-01-23 2013-01-21 7.381 34,787,166 +50,581 7.01% 256,780,175
2013-01-22 2013-01-18 7.176 34,736,585 -1,527,225 7.00% 249,264,562
2013-01-21 2013-01-17 6.909 36,263,810 +525,665 7.30% 250,530,555
2013-01-18 2013-01-16 7.094 35,738,145 +205,246 7.20% 253,512,334
2013-01-17 2013-01-15 7.073 35,532,899 +613,445 7.16% 251,325,801
2013-01-16 2013-01-14 7.114 34,919,454 -11,673 7.03% 248,422,847
2013-01-15 2013-01-11 6.785 34,931,127 -151,742 7.04% 237,014,289
2013-01-14 2013-01-10 7.052 35,082,869 -215,454 7.07% 247,421,374
2013-01-11 2013-01-09 7.464 35,298,323 +58,497 7.11% 263,456,362
2013-01-10 2013-01-08 7.505 35,239,826 +171,196 7.10% 264,468,902
2013-01-09 2013-01-07 7.587 35,068,630 +172,169 7.06% 266,068,314
2013-01-08 2013-01-04 7.464 34,896,461 -29,424 7.03% 260,456,981
2013-01-07 2013-01-03 7.608 34,925,885 -16,536 7.04% 265,703,415
2013-01-04 2013-01-02 7.052 34,942,421 +17,995 7.04% 246,430,866
2013-01-03 2012-12-31 6.621 34,924,426 -92,407 7.03% 231,224,123
2013-01-02 2012-12-27 6.004 35,016,833 -1,946 7.05% 210,236,302
2012-12-27 2012-12-20 5.880 35,018,779 +160,497 7.05% 205,927,821
2012-12-21 2012-12-19 5.798 34,858,282 +71,980 7.02% 202,117,110
2012-12-20 2012-12-18 5.757 34,786,302 -138,124 7.01% 200,269,257
2012-12-18 2012-12-14 5.880 34,924,426 +113,807 7.03% 205,372,979
2012-12-17 2012-12-13 5.839 34,810,619 -31,127 7.01% 203,272,242
2012-12-14 2012-12-12 5.942 34,841,746 +217,400 7.02% 207,035,941
2012-12-13 2012-12-11 5.757 34,624,346 -327,802 6.97% 199,336,855
2012-12-12 2012-12-10 5.860 34,952,148 +273,330 7.04% 204,817,341
2012-12-11 2012-12-07 5.963 34,678,818 -11,672 6.99% 206,780,831
2012-12-10 2012-12-06 6.004 34,690,490 -285,490 6.99% 208,276,983
2012-12-07 2012-12-05 5.963 34,975,980 +240,259 7.05% 208,552,731
2012-12-06 2012-12-04 5.798 34,735,721 -404,646 7.00% 201,406,470
2012-12-05 2012-12-03 5.778 35,140,367 +158,065 7.08% 203,030,182
2012-12-04 2012-11-30 6.066 34,982,302 -275,276 7.05% 212,186,814
2012-12-03 2012-11-29 6.024 35,257,578 +374,492 7.10% 212,406,639
2012-11-30 2012-11-28 5.613 34,883,086 -36,477 7.03% 195,805,794
2012-11-29 2012-11-27 5.716 34,919,563 -220,804 7.03% 199,600,483
2012-11-28 2012-11-26 5.654 35,140,367 -181,896 7.08% 198,695,018
2012-11-27 2012-11-23 5.531 35,322,263 -24,318 7.11% 195,365,913
2012-11-26 2012-11-22 5.346 35,346,581 +480,031 7.12% 188,959,509
2012-11-23 2012-11-21 5.079 34,866,550 -11,673 7.02% 177,073,643
2012-11-22 2012-11-20 5.037 34,878,223 -15,076 7.03% 175,698,651
2012-11-21 2012-11-19 4.996 34,893,299 +7,122 7.03% 174,339,701
2012-11-20 2012-11-16 5.037 34,886,177 +535 7.03% 175,738,719
2012-11-19 2012-11-15 4.935 34,885,642 +1,022 7.03% 172,149,574
2012-11-16 2012-11-14 4.955 34,884,620 +7,878 7.03% 172,861,800
2012-11-15 2012-11-13 4.852 34,876,742 +7,831 7.03% 169,237,228
2012-11-14 2012-11-12 5.017 34,868,911 -12,694 7.02% 174,934,796
2012-11-13 2012-11-09 5.017 34,881,605 -25,485 7.03% 174,998,481
2012-11-12 2012-11-08 5.037 34,907,090 -86,474 7.03% 175,844,068
2012-11-09 2012-11-07 5.181 34,993,564 -26,263 7.05% 181,316,242
2012-11-08 2012-11-06 5.099 35,019,827 -50,678 7.05% 178,572,126
2012-11-07 2012-11-05 5.037 35,070,505 +84,091 7.06% 176,667,269
2012-11-06 2012-11-02 5.037 34,986,414 -10,965 7.05% 176,243,662
2012-11-05 2012-11-01 4.955 34,997,379 -60,065 7.05% 173,420,548
2012-11-01 2012-10-30 4.729 35,057,444 -52,526 7.06% 165,789,139
2012-10-31 2012-10-29 4.709 35,109,970 -55,444 7.07% 165,315,636
2012-10-30 2012-10-26 4.709 35,165,414 -18,482 7.08% 165,576,695
2012-10-29 2012-10-25 4.750 35,183,896 -43,771 7.09% 167,110,562
2012-10-25 2012-10-22 4.709 35,227,667 +8,754 7.10% 165,869,814
2012-10-24 2012-10-19 4.667 35,218,913 -20,427 7.09% 164,380,311
2012-10-22 2012-10-18 4.709 35,239,340 +9,727 7.10% 165,924,776
2012-10-19 2012-10-17 4.709 35,229,613 +81,708 7.10% 165,878,976
2012-10-18 2012-10-16 4.626 35,147,905 -7,782 7.08% 162,603,524
2012-10-17 2012-10-15 4.503 35,155,687 -3,891 7.08% 158,302,472
2012-10-16 2012-10-12 4.523 35,159,578 -26,263 7.08% 159,042,915
2012-10-15 2012-10-11 4.523 35,185,841 -973 7.09% 159,161,714
2012-10-12 2012-10-10 4.503 35,186,814 +75,691 7.09% 158,442,633
2012-10-11 2012-10-09 4.482 35,111,123 +119,711 7.07% 157,379,879
2012-10-09 2012-10-05 4.523 34,991,412 +15,564 7.05% 158,282,223
2012-10-08 2012-10-04 4.544 34,975,848 +13,618 7.05% 158,930,964
2012-10-05 2012-10-03 4.523 34,962,230 -50,581 7.04% 158,150,219
2012-10-04 2012-09-28 4.565 35,012,811 -1,946 7.05% 159,818,830
2012-10-03 2012-09-27 4.523 35,014,757 +9,728 7.05% 158,387,823
2012-09-27 2012-09-25 4.359 35,005,029 -6,809 7.05% 152,585,862
2012-09-26 2012-09-24 4.338 35,011,838 +78,789 7.05% 151,895,657
2012-09-24 2012-09-20 4.544 34,933,049 +248,040 7.04% 158,736,485
2012-09-21 2012-09-19 4.626 34,685,009 +534,989 6.99% 160,462,045
2012-09-20 2012-09-18 4.565 34,150,020 +177,033 6.88% 155,880,550
2012-09-19 2012-09-17 4.667 33,972,987 +56,417 6.84% 158,565,091
2012-09-18 2012-09-14 4.709 33,916,570 +632,259 6.83% 159,696,501
2012-09-17 2012-09-13 4.523 33,284,311 -38,908 6.70% 150,560,221
2012-09-14 2012-09-12 4.359 33,323,219 +7,781 6.71% 145,254,903
2012-09-13 2012-09-11 4.277 33,315,438 +58,363 6.71% 142,480,967
2012-09-12 2012-09-10 4.297 33,257,075 -18,482 6.70% 142,915,169
2012-09-11 2012-09-07 4.215 33,275,557 +2,919 6.70% 140,257,853
2012-09-10 2012-09-06 4.009 33,272,638 -190,651 6.70% 133,404,303
2012-09-07 2012-09-05 3.927 33,463,289 -356,983 6.74% 131,416,526
2012-09-06 2012-09-04 4.030 33,820,272 -1,283,974 6.81% 136,295,388
2012-09-05 2012-09-03 4.215 35,104,246 -887,108 7.07% 147,965,853
2012-09-04 2012-08-31 4.215 35,991,354 -95,326 7.25% 151,705,050
2012-09-03 2012-08-30 4.215 36,086,680 -472,832 7.27% 152,106,853
2012-08-31 2012-08-29 4.297 36,559,512 -637,123 7.36% 157,106,686
2012-08-30 2012-08-28 4.359 37,196,635 -411,115 7.49% 162,139,006
2012-08-29 2012-08-27 4.503 37,607,750 -162,442 7.58% 169,343,861
2012-08-28 2012-08-24 4.729 37,770,192 -135,206 7.61% 178,617,917
2012-08-27 2012-08-23 4.894 37,905,398 +8,686 7.64% 185,492,353
2012-08-24 2012-08-22 4.914 37,896,712 +103,107 7.63% 186,229,048
2012-08-23 2012-08-21 4.955 37,793,605 +132,842 7.61% 187,276,530
2012-08-22 2012-08-20 4.976 37,660,763 +173,142 7.59% 187,392,615
2012-08-21 2012-08-17 4.894 37,487,621 +973 7.55% 183,447,936
2012-08-20 2012-08-16 4.996 37,486,648 -3,891 7.55% 187,297,023
2012-08-17 2012-08-15 4.873 37,490,539 +388,110 7.55% 182,691,366
2012-08-16 2012-08-14 4.996 37,102,429 -154,660 7.47% 185,377,324
2012-08-15 2012-08-13 5.037 37,257,089 -11,673 7.50% 187,682,161
2012-08-14 2012-08-10 4.955 37,268,762 +9,241 7.51% 184,675,805
2012-08-13 2012-08-09 5.017 37,259,521 -5,836 7.51% 186,928,313
2012-08-10 2012-08-08 4.873 37,265,357 +38,908 7.51% 181,594,054
2012-08-09 2012-08-07 4.832 37,226,449 +73,926 7.50% 179,873,616
2012-08-08 2012-08-06 4.955 37,152,523 +8,754 7.48% 184,099,813
2012-08-06 2012-08-02 4.894 37,143,769 +12,645 7.48% 181,765,275
2012-08-03 2012-08-01 4.976 37,131,124 -9,727 7.48% 184,757,235
2012-08-02 2012-07-31 4.894 37,140,851 -36,963 7.48% 181,750,996
2012-08-01 2012-07-30 4.832 37,177,814 -29,667 7.49% 179,638,618
2012-07-31 2012-07-27 4.873 37,207,481 -53,499 7.49% 181,312,024
2012-07-30 2012-07-26 4.729 37,260,980 +162,442 7.51% 176,209,817
2012-07-27 2012-07-25 4.832 37,098,538 +103,107 7.47% 179,255,566
2012-07-26 2012-07-24 4.914 36,995,431 -6,809 7.45% 181,800,044
2012-07-25 2012-07-23 5.017 37,002,240 +19,454 7.45% 185,637,553
2012-07-24 2012-07-20 5.017 36,982,786 +73,926 7.45% 185,539,953
2012-07-23 2012-07-19 5.079 36,908,860 +86,571 7.43% 187,445,741
2012-07-20 2012-07-18 5.058 36,822,289 +200,377 7.42% 186,248,971
2012-07-19 2012-07-17 5.202 36,621,912 +42,800 7.38% 190,506,381
2012-07-18 2012-07-16 4.996 36,579,112 +138,124 7.37% 182,762,640
2012-07-17 2012-07-13 4.873 36,440,988 +3,891 7.34% 177,576,905
2012-07-16 2012-07-12 4.811 36,437,097 +23,345 7.34% 175,310,375
2012-07-13 2012-07-11 4.811 36,413,752 +92,407 7.33% 175,198,055
2012-07-12 2012-07-10 4.873 36,321,345 +171,196 7.32% 176,993,884
2012-07-11 2012-07-09 4.873 36,150,149 +172,169 7.28% 176,159,646
2012-07-10 2012-07-06 5.017 35,977,980 +94,353 7.25% 180,498,914
2012-07-09 2012-07-05 4.750 35,883,627 +21,400 7.23% 170,434,027
2012-07-06 2012-07-04 4.729 35,862,227 +97,270 7.22% 169,595,015
2012-07-05 2012-07-03 4.729 35,764,957 -27,600 7.20% 169,135,019
2012-07-04 2012-06-29 4.709 35,792,557 -2,918 7.21% 168,529,604
2012-07-03 2012-06-28 4.750 35,795,475 -146,879 7.21% 170,015,337
2012-06-29 2012-06-27 4.770 35,942,354 +60,308 7.24% 171,451,976
2012-06-26 2012-06-22 4.688 35,882,046 +1,945 7.23% 168,213,186
2012-06-25 2012-06-21 4.544 35,880,101 -59,335 7.23% 163,039,908
2012-06-22 2012-06-20 4.626 35,939,436 -4,864 7.24% 166,265,356
2012-06-21 2012-06-19 4.688 35,944,300 -251,931 7.24% 168,505,030
2012-06-20 2012-06-18 4.750 36,196,231 -248,040 7.29% 171,918,781
2012-06-19 2012-06-15 4.667 36,444,271 +55,444 7.34% 170,099,531
2012-06-18 2012-06-14 4.482 36,388,827 -108,943 7.33% 163,106,978
2012-06-15 2012-06-13 4.585 36,497,770 -513,589 7.35% 167,347,483
2012-06-14 2012-06-12 4.626 37,011,359 -250,958 7.46% 171,224,356
2012-06-12 2012-06-08 3.927 37,262,317 +44,744 7.51% 146,336,012
2012-06-11 2012-06-07 3.927 37,217,573 -18,481 7.50% 146,160,294
2012-06-08 2012-06-06 3.907 37,236,054 +3,326,755 7.50% 145,467,255
2012-06-06 2012-06-04 3.968 33,909,299 +8,754 6.83% 134,562,520
2012-05-31 2012-05-29 4.112 33,900,545 -16,536 6.83% 139,407,028
2012-05-30 2012-05-28 3.927 33,917,081 -973 6.83% 133,198,651
2012-05-28 2012-05-24 3.948 33,918,054 -11,672 6.83% 133,899,868
2012-05-25 2012-05-23 3.763 33,929,726 -106,025 6.83% 127,667,230
2012-05-24 2012-05-22 3.804 34,035,751 +137,151 6.86% 129,465,800
2012-05-23 2012-05-21 3.722 33,898,600 +248,041 6.83% 126,156,122
2012-05-22 2012-05-18 3.578 33,650,559 +211,077 6.78% 120,389,753
2012-05-16 2012-05-14 3.763 33,439,482 +11,673 6.74% 125,822,591
2012-05-15 2012-05-11 3.763 33,427,809 +196,486 6.73% 125,778,669
2012-05-14 2012-05-10 3.866 33,231,323 +84,626 6.69% 128,455,727
2012-05-11 2012-05-09 3.989 33,146,697 +15,563 6.68% 132,217,816
2012-05-08 2012-05-04 4.112 33,131,134 +3,404,474 6.67% 136,243,028
2012-05-07 2012-05-03 4.318 29,726,660 +364,765 5.99% 128,355,181
2012-05-04 2012-05-02 4.380 29,361,895 -312,239 5.91% 128,591,327
2012-05-03 2012-04-30 4.400 29,674,134 +533,044 5.98% 130,568,922
2012-05-02 2012-04-27 5.448 29,141,090 -6,809 5.87% 158,753,383
2012-04-30 2012-04-26 5.448 29,147,899 +2,855,153 5.87% 158,790,476
2012-04-27 2012-04-25 5.334 26,292,746 +1,381,069 5.87% 140,239,740
2012-04-26 2012-04-24 5.265 24,911,677 +455,384 5.56% 131,169,916
2012-04-25 2012-04-23 5.197 24,456,293 -4,167 5.46% 127,099,772
2012-04-24 2012-04-20 5.334 24,460,460 +80,249 5.46% 130,466,728
2012-04-19 2012-04-17 5.288 24,380,211 +15,794 5.44% 128,927,256
2012-04-18 2012-04-16 5.357 24,364,417 -4,391,519 5.44% 130,509,817
2012-04-17 2012-04-13 5.539 28,755,936 +96,516 6.42% 159,277,004
2012-04-16 2012-04-12 5.425 28,659,420 +34,220 6.40% 155,476,104
2012-04-13 2012-04-11 5.243 28,625,200 +583,489 6.39% 150,070,614
2012-04-12 2012-04-10 5.334 28,041,711 +1,000,266 6.26% 149,568,336
2012-04-11 2012-04-05 5.265 27,041,445 -4,464 6.04% 142,383,994
2012-04-10 2012-04-03 5.334 27,045,909 +152,672 6.04% 144,256,946
2012-04-03 2012-03-30 4.992 26,893,237 -4,387 6.01% 134,247,587
2012-04-02 2012-03-29 4.923 26,897,624 +28,078 6.01% 132,430,178
2012-03-30 2012-03-28 4.992 26,869,546 +43,871 6.00% 134,129,325
2012-03-29 2012-03-27 5.083 26,825,675 +46,503 5.99% 136,356,177
2012-03-28 2012-03-26 4.946 26,779,172 -32,464 5.98% 132,457,384
2012-03-27 2012-03-23 4.741 26,811,636 +174,608 5.99% 127,117,676
2012-03-26 2012-03-22 4.969 26,637,028 +20,180 5.95% 132,361,462
2012-03-23 2012-03-21 5.060 26,616,848 +71,072 5.94% 134,687,997
2012-03-22 2012-03-20 5.174 26,545,776 -17,549 5.93% 137,353,768
2012-03-21 2012-03-19 5.129 26,563,325 +3,028 5.93% 136,233,605
2012-03-20 2012-03-16 5.220 26,560,297 +261,549 5.93% 138,639,730
2012-03-19 2012-03-15 5.288 26,298,748 +98,272 5.87% 139,072,850
2012-03-16 2012-03-14 5.357 26,200,476 +184,260 5.85% 140,344,804
2012-03-15 2012-03-13 5.379 26,016,216 +92,129 5.81% 139,950,814
2012-03-13 2012-03-09 5.288 25,924,087 +110,556 5.79% 137,091,570
2012-03-12 2012-03-08 5.243 25,813,531 +4,387 5.76% 135,330,145
2012-03-09 2012-03-07 5.129 25,809,144 +26,323 5.76% 132,365,686
2012-03-08 2012-03-06 5.197 25,782,821 +166,711 5.76% 133,993,760
2012-03-07 2012-03-05 5.471 25,616,110 +12,284 5.72% 140,134,064
2012-03-05 2012-03-01 5.129 25,603,826 +56,155 5.72% 131,312,685
2012-03-02 2012-02-29 5.357 25,547,671 -63,174 5.70% 136,848,005
2012-03-01 2012-02-28 5.311 25,610,845 -17,549 5.72% 136,018,858
2012-02-29 2012-02-27 5.311 25,628,394 +24,568 5.72% 136,112,060
2012-02-28 2012-02-24 5.357 25,603,826 -109,678 5.72% 137,148,804
2012-02-27 2012-02-23 5.220 25,713,504 +285,163 5.74% 134,219,631
2012-02-24 2012-02-22 5.265 25,428,341 +1,755 5.68% 133,890,358
2012-02-22 2012-02-20 5.174 25,426,586 +17,549 5.68% 131,562,829
2012-02-21 2012-02-17 5.083 25,409,037 +21,058 5.67% 129,155,339
2012-02-20 2012-02-16 5.037 25,387,979 -43,871 5.67% 127,890,916
2012-02-17 2012-02-15 4.901 25,431,850 -17,549 5.68% 124,633,763
2012-02-16 2012-02-14 4.741 25,449,399 -79,846 5.68% 120,659,122
2012-02-15 2012-02-13 4.787 25,529,245 -47,381 5.70% 122,201,507
2012-02-14 2012-02-10 4.559 25,576,626 -205,317 5.71% 116,598,387
2012-02-13 2012-02-09 4.718 25,781,943 +98,096 5.76% 121,648,087
2012-02-10 2012-02-08 4.354 25,683,847 -4,387 5.74% 111,818,262
2012-02-09 2012-02-07 3.921 25,688,234 -139,511 5.74% 100,712,179
2012-02-08 2012-02-06 4.080 25,827,745 +99,149 5.77% 105,380,151
2012-02-07 2012-02-03 4.148 25,728,596 +114,065 5.75% 106,734,979
2012-02-06 2012-02-02 4.148 25,614,531 +21,059 5.72% 106,261,781
2012-02-03 2012-02-01 3.989 25,593,472 +757,793 5.72% 102,090,787
2012-02-02 2012-01-31 3.989 24,835,679 +476,442 5.55% 99,067,997
2012-02-01 2012-01-30 3.852 24,359,237 +493,991 5.44% 93,836,042
2012-01-31 2012-01-27 3.829 23,865,246 -742,303 5.33% 91,389,119
2012-01-30 2012-01-26 3.829 24,607,549 -110,555 5.49% 94,231,680
2012-01-27 2012-01-20 3.624 24,718,104 -33,343 5.52% 89,584,232
2012-01-26 2012-01-19 3.442 24,751,447 +312,364 5.53% 85,191,612
2012-01-20 2012-01-18 3.328 24,439,083 -341,319 5.46% 81,331,177
2012-01-19 2012-01-17 3.419 24,780,402 -794,071 5.53% 84,726,429
2012-01-18 2012-01-16 3.351 25,574,473 -719,489 5.71% 85,692,601
2012-01-17 2012-01-13 3.442 26,293,962 -153,550 5.87% 90,500,770
2012-01-16 2012-01-12 3.374 26,447,512 +210,583 5.91% 89,220,743
2012-01-13 2012-01-11 3.396 26,236,929 -6,219 5.86% 89,108,383
2012-01-12 2012-01-10 3.374 26,243,148 -421,165 5.86% 88,531,320
2012-01-11 2012-01-09 3.305 26,664,313 -438,713 5.95% 88,128,767
2012-01-10 2012-01-06 3.282 27,103,026 -90,375 6.05% 88,960,982
2012-01-09 2012-01-05 3.396 27,193,401 +29,832 6.07% 92,356,845
2012-01-06 2012-01-04 3.465 27,163,569 +32,465 6.07% 94,113,021
2012-01-05 2012-01-03 3.533 27,131,104 +28,955 6.06% 95,855,814
2012-01-04 2011-12-30 3.487 27,102,149 +25,472 6.05% 94,517,985
2012-01-03 2011-12-29 3.510 27,076,677 +35,098 6.05% 95,046,336
2011-12-30 2011-12-28 3.556 27,041,579 -88,621 6.04% 96,155,901
2011-12-29 2011-12-23 3.556 27,130,200 -245,679 6.06% 96,471,024
2011-12-28 2011-12-22 3.442 27,375,879 +81,601 6.11% 94,224,603
2011-12-23 2011-12-21 3.442 27,294,278 +109,678 6.09% 93,943,742
2011-12-22 2011-12-20 3.419 27,184,600 +113,188 6.07% 92,946,599
2011-12-21 2011-12-19 3.556 27,071,412 +37,729 6.05% 96,261,983
2011-12-20 2011-12-16 3.693 27,033,683 +65,807 6.04% 99,825,048
2011-12-19 2011-12-15 3.715 26,967,876 -243,047 6.02% 100,196,752
2011-12-16 2011-12-14 3.715 27,210,923 -234,680 6.08% 101,099,771
2011-12-15 2011-12-13 3.715 27,445,603 -83,356 6.13% 101,971,704
2011-12-14 2011-12-12 3.829 27,528,959 -67,562 6.15% 105,418,872
2011-12-13 2011-12-09 3.898 27,596,521 -877 6.16% 107,564,693
2011-12-12 2011-12-08 3.966 27,597,398 +186,014 6.16% 109,455,271
2011-12-09 2011-12-07 3.943 27,411,384 -47,381 6.12% 108,092,699
2011-12-08 2011-12-06 3.989 27,458,765 -877 6.13% 109,531,326
2011-12-07 2011-12-05 4.080 27,459,642 -1,092,521 6.13% 112,038,477
2011-12-06 2011-12-02 4.103 28,552,163 -877 6.38% 117,146,904
2011-12-05 2011-12-01 4.103 28,553,040 -86,866 6.38% 117,150,502
2011-12-02 2011-11-30 3.761 28,639,906 -6,142 6.40% 107,714,663
2011-12-01 2011-11-29 3.852 28,646,048 -50,890 6.40% 110,349,588
2011-11-25 2011-11-23 3.875 28,696,938 +22,813 6.41% 111,199,741
2011-11-24 2011-11-22 4.012 28,674,125 -38,607 6.40% 115,032,918
2011-11-23 2011-11-21 4.103 28,712,732 +603,200 6.41% 117,805,704
2011-11-17 2011-11-15 4.308 28,109,532 -219,357 6.28% 121,097,371
2011-11-16 2011-11-14 4.376 28,328,889 +51,768 6.33% 123,979,553
2011-11-15 2011-11-11 4.354 28,277,121 +35,975 6.31% 123,108,447
2011-11-14 2011-11-10 4.376 28,241,146 -219,357 6.31% 123,595,551
2011-11-11 2011-11-09 4.536 28,460,503 +14,916 6.36% 129,096,641
2011-11-10 2011-11-08 4.468 28,445,587 +154,427 6.35% 127,083,822
2011-11-09 2011-11-07 4.559 28,291,160 +354,042 6.32% 128,973,369
2011-11-08 2011-11-04 4.559 27,937,118 +140,388 6.24% 127,359,367
2011-11-07 2011-11-03 4.422 27,796,730 -339,125 6.21% 122,917,787
2011-11-04 2011-11-02 4.445 28,135,855 -746,613 6.28% 125,058,733
2011-11-03 2011-11-01 4.468 28,882,468 +162,247 6.45% 129,035,636
2011-11-02 2011-10-31 4.582 28,720,221 -316,751 6.41% 131,584,014
2011-11-01 2011-10-28 4.536 29,036,972 -46,504 6.48% 131,711,500
2011-10-31 2011-10-27 4.354 29,083,476 -34,219 6.49% 126,619,027
2011-10-28 2011-10-26 3.966 29,117,695 +154,427 6.50% 115,484,989
2011-10-27 2011-10-25 3.852 28,963,268 +6,142 6.47% 111,571,575
2011-10-26 2011-10-24 3.738 28,957,126 -14,917 6.47% 108,247,680
2011-10-25 2011-10-21 3.579 28,972,043 -96,517 6.47% 103,680,735
2011-10-24 2011-10-20 3.533 29,068,560 +57,911 6.49% 102,700,962
2011-10-21 2011-10-19 3.738 29,010,649 +59,665 6.48% 108,447,760
2011-10-20 2011-10-18 3.761 28,950,984 +53,523 6.46% 108,884,627
2011-10-19 2011-10-17 3.921 28,897,461 -41,239 6.45% 113,294,135
2011-10-18 2011-10-14 3.807 28,938,700 +361,576 6.46% 110,157,681
2011-10-17 2011-10-13 3.784 28,577,124 -770,077 6.38% 108,129,925
2011-10-13 2011-10-11 3.260 29,347,201 -217,009 6.55% 95,658,159
2011-10-11 2011-10-07 3.168 29,564,210 -31,588 6.60% 93,669,968
2011-10-10 2011-10-06 3.054 29,595,798 -61,419 6.61% 90,397,027
2011-10-07 2011-10-04 2.940 29,657,217 +10,529 6.62% 87,204,601
2011-10-06 2011-10-03 2.963 29,646,688 +20,180 6.62% 87,849,406
2011-10-04 2011-09-30 3.191 29,626,508 +54,401 6.62% 94,542,655
2011-10-03 2011-09-28 3.374 29,572,107 +30,710 6.60% 99,761,571
2011-09-30 2011-09-27 3.374 29,541,397 +518,559 6.60% 99,657,971
2011-09-28 2011-09-26 3.191 29,022,838 -7,897 6.48% 92,616,253
2011-09-27 2011-09-23 3.374 29,030,735 -484,339 6.48% 97,935,251
2011-09-26 2011-09-22 3.510 29,515,074 -10,529 6.59% 103,605,758
2011-09-23 2011-09-21 3.738 29,525,603 -314,997 6.59% 110,372,764
2011-09-21 2011-09-19 3.852 29,840,600 +8,775 6.66% 114,951,211
2011-09-20 2011-09-16 4.057 29,831,825 +14,916 6.66% 121,037,270
2011-09-19 2011-09-15 4.126 29,816,909 -7,897 6.66% 123,015,685
2011-09-16 2011-09-14 4.240 29,824,806 +32,465 6.66% 126,447,389
2011-09-15 2011-09-12 4.354 29,792,341 +17,548 6.65% 129,705,172
2011-09-14 2011-09-09 4.445 29,774,793 +7,897 6.65% 132,343,513
2011-09-12 2011-09-08 4.468 29,766,896 -18,426 6.65% 132,986,917
2011-09-09 2011-09-07 4.513 29,785,322 -124,594 6.65% 134,427,086
2011-09-08 2011-09-06 4.468 29,909,916 -6,142 6.68% 133,625,874
2011-09-07 2011-09-05 4.536 29,916,058 -39,484 6.68% 135,699,028
2011-09-06 2011-09-02 4.627 29,955,542 -211,460 6.69% 138,609,346
2011-09-05 2011-09-01 4.741 30,167,002 -128,982 6.74% 143,025,931
2011-09-02 2011-08-31 4.855 30,295,984 +14,039 6.77% 147,090,275
2011-08-31 2011-08-29 4.604 30,281,945 +30,710 6.76% 139,429,423
2011-08-30 2011-08-26 4.627 30,251,235 -94,762 6.76% 139,977,567
2011-08-29 2011-08-25 4.741 30,345,997 -61,631 6.78% 143,874,571
2011-08-26 2011-08-24 4.718 30,407,628 +34,220 6.79% 143,473,662
2011-08-25 2011-08-23 4.741 30,373,408 +57,910 6.78% 144,004,530
2011-08-24 2011-08-22 4.787 30,315,498 +14,916 6.77% 145,111,990
2011-08-23 2011-08-19 4.992 30,300,582 +21,936 6.77% 151,256,616
2011-08-22 2011-08-18 5.243 30,278,646 -100,027 6.76% 158,738,979
2011-08-19 2011-08-17 5.334 30,378,673 -153,549 6.78% 162,033,179
2011-08-18 2011-08-16 5.129 30,532,222 -29,833 6.82% 156,588,630
2011-08-17 2011-08-15 5.015 30,562,055 -7,019 6.82% 153,258,485
2011-08-16 2011-08-12 4.969 30,569,074 -27,200 6.83% 151,900,104
2011-08-11 2011-08-09 4.832 30,596,274 +17,548 6.83% 147,850,806
2011-08-10 2011-08-08 4.969 30,578,726 +56,156 6.83% 151,948,066
2011-08-09 2011-08-05 5.220 30,522,570 -20,181 6.82% 159,322,046
2011-08-08 2011-08-04 5.471 30,542,751 -30,710 6.82% 167,085,471
2011-08-05 2011-08-03 5.493 30,573,461 +11,406 6.83% 167,950,361
2011-08-04 2011-08-02 5.539 30,562,055 +19,304 6.82% 169,280,963
2011-08-03 2011-08-01 5.676 30,542,751 -13,162 6.82% 173,351,177
2011-08-02 2011-07-29 5.698 30,555,913 -127,226 6.82% 174,122,369
2011-08-01 2011-07-28 5.676 30,683,139 +35,974 6.85% 174,147,975
2011-07-29 2011-07-27 5.767 30,647,165 +79,846 6.84% 176,738,076
2011-07-28 2011-07-26 5.653 30,567,319 +7,897 6.83% 172,793,867
2011-07-27 2011-07-25 5.516 30,559,422 +43,871 6.82% 168,569,810
2011-07-26 2011-07-22 5.744 30,515,551 +26,323 6.81% 175,283,506
2011-07-25 2011-07-21 5.585 30,489,228 -7,897 6.81% 170,267,519
2011-07-22 2011-07-20 5.653 30,497,125 -9,652 6.81% 172,397,068
2011-07-21 2011-07-19 5.630 30,506,777 +8,774 6.81% 171,756,260
2011-07-20 2011-07-18 5.698 30,498,003 +45,627 6.81% 173,792,370
2011-07-19 2011-07-15 5.767 30,452,376 +21,058 6.80% 175,614,754
2011-07-18 2011-07-14 5.744 30,431,318 +64,929 6.80% 174,799,666
2011-07-15 2011-07-13 5.881 30,366,389 +152,673 6.78% 178,579,726
2011-07-14 2011-07-12 5.812 30,213,716 -24,568 6.75% 175,615,813
2011-07-13 2011-07-11 5.949 30,238,284 +380,803 6.75% 179,894,110
2011-07-12 2011-07-08 6.109 29,857,481 +35,974 6.67% 182,392,617
2011-07-08 2011-07-06 5.949 29,821,507 -173,807 6.66% 177,414,613
2011-07-07 2011-07-05 6.086 29,995,314 +144,337 6.70% 182,550,896
2011-07-06 2011-07-04 6.040 29,850,977 +316,827 6.67% 180,311,621
2011-07-05 2011-06-30 5.881 29,534,150 +74,582 6.60% 173,685,466
2011-07-04 2011-06-29 5.767 29,459,568 +10,513 6.58% 169,889,364
2011-06-30 2011-06-28 5.630 29,449,055 +81,600 6.58% 165,801,178
2011-06-29 2011-06-27 5.630 29,367,455 -688,780 6.56% 165,341,761
2011-06-28 2011-06-24 5.493 30,056,235 +155,305 6.71% 165,109,064
2011-06-27 2011-06-23 5.288 29,900,930 +877 6.68% 158,121,882
2011-06-24 2011-06-22 5.402 29,900,053 -5,923 6.68% 161,524,944
2011-06-23 2011-06-21 5.060 29,905,976 -411,513 6.68% 151,331,818
2011-06-22 2011-06-20 4.946 30,317,489 -221,989 6.77% 149,958,904
2011-06-21 2011-06-17 4.718 30,539,478 -958,149 6.82% 144,095,776
2011-06-20 2011-06-16 5.334 31,497,627 -404,494 7.03% 168,001,434
2011-06-17 2011-06-15 5.539 31,902,121 +27,200 7.12% 176,703,490
2011-06-16 2011-06-14 5.630 31,874,921 +5,265 7.12% 179,459,050
2011-06-15 2011-06-13 5.562 31,869,656 +47,304 7.12% 177,250,103
2011-06-14 2011-06-10 5.607 31,822,352 -5,264 7.11% 178,437,725
2011-06-13 2011-06-09 5.562 31,827,616 -90,375 7.11% 177,016,289
2011-06-10 2011-06-08 5.607 31,917,991 -104,414 7.13% 178,974,002
2011-06-09 2011-06-07 5.653 32,022,405 -80,723 7.15% 181,019,317
2011-06-08 2011-06-03 5.721 32,103,128 -129,783 7.17% 183,670,905
2011-06-07 2011-06-02 5.744 32,232,911 -37,729 7.20% 185,148,145
2011-06-03 2011-06-01 5.767 32,270,640 -307,099 7.21% 186,100,438
2011-06-02 2011-05-31 5.767 32,577,739 -845,839 7.27% 187,871,436
2011-06-01 2011-05-30 5.676 33,423,578 -184,260 7.46% 189,701,857
2011-05-31 2011-05-27 5.858 33,607,838 +1,301,267 7.50% 196,876,098
2011-05-30 2011-05-26 5.881 32,306,571 +262,307 7.21% 189,989,616
2011-05-27 2011-05-25 5.904 32,044,264 -230,720 7.16% 189,177,447
2011-05-26 2011-05-24 5.881 32,274,984 +356,115 7.21% 189,803,858
2011-05-24 2011-05-20 5.995 31,918,869 +58,788 7.13% 191,347,388
2011-05-23 2011-05-19 5.995 31,860,081 +47,381 7.11% 190,994,965
2011-05-20 2011-05-18 6.018 31,812,700 +28,078 7.10% 191,436,062
2011-05-19 2011-05-17 5.926 31,784,622 -197,860 7.10% 188,369,113
2011-05-18 2011-05-16 5.949 31,982,482 +24,645 7.14% 190,270,722
2011-05-17 2011-05-13 6.018 31,957,837 +11,845 7.14% 192,309,438
2011-05-16 2011-05-12 5.972 31,945,992 -980,963 7.13% 190,781,810
2011-05-13 2011-05-11 6.177 32,926,955 +51,768 7.35% 203,394,945
2011-05-12 2011-05-09 6.177 32,875,187 +7,897 7.34% 203,075,166
2011-05-11 2011-05-06 6.086 32,867,290 +28,078 7.34% 200,029,686
2011-05-09 2011-05-05 6.040 32,839,212 -23,691 7.33% 198,361,734
2011-05-06 2011-05-04 6.040 32,862,903 +7,897 7.34% 198,504,837
2011-05-05 2011-05-03 6.132 32,855,006 -69,317 7.34% 201,452,715
2011-05-04 2011-04-29 6.063 32,924,323 -1,916,299 7.35% 199,626,313
2011-05-03 2011-04-28 6.154 34,840,622 +1,955,784 7.78% 214,421,811
2011-04-29 2011-04-27 7.480 32,884,838 +427,306 7.34% 245,969,655
2011-04-28 2011-04-26 7.602 32,457,532 +2,330,151 7.25% 246,753,416
2011-04-27 2011-04-21 7.553 30,127,381 -8,869 7.24% 227,561,130
2011-04-26 2011-04-20 7.406 30,136,250 +265,865 7.24% 223,193,807
2011-04-21 2011-04-19 7.333 29,870,385 +63,612 7.18% 219,027,172
2011-04-20 2011-04-18 7.480 29,806,773 +22,019 7.16% 222,946,565
2011-04-19 2011-04-15 7.602 29,784,754 +53,826 7.16% 226,434,031
2011-04-18 2011-04-14 7.553 29,730,928 -23,651 7.14% 224,566,602
2011-04-15 2011-04-13 7.357 29,754,579 +549,673 7.15% 218,907,706
2011-04-14 2011-04-12 7.406 29,204,906 +650,799 7.02% 216,296,126
2011-04-13 2011-04-11 7.480 28,554,107 +63,344 6.86% 213,576,964
2011-04-12 2011-04-08 7.602 28,490,763 +11,418 6.84% 216,596,662
2011-04-11 2011-04-07 7.578 28,479,345 +226,719 6.84% 215,811,440
2011-04-08 2011-04-06 7.553 28,252,626 +385,750 6.79% 213,400,544
2011-04-07 2011-04-04 7.504 27,866,876 -85,632 6.70% 209,120,061
2011-04-06 2011-04-01 7.112 27,952,508 +50,564 6.72% 198,794,683
2011-04-01 2011-03-30 6.940 27,901,944 +35,883 6.70% 193,645,266
2011-03-31 2011-03-29 6.867 27,866,061 -617,362 6.69% 191,346,094
2011-03-30 2011-03-28 6.131 28,483,423 -700,937 6.84% 174,629,727
2011-03-29 2011-03-25 6.033 29,184,360 -117,437 7.01% 176,064,285
2011-03-28 2011-03-24 5.886 29,301,797 +1,631 7.04% 172,461,232
2011-03-25 2011-03-23 5.935 29,300,166 -86,447 7.04% 173,888,729
2011-03-24 2011-03-22 5.935 29,386,613 -3,262 7.06% 174,401,769
2011-03-23 2011-03-21 5.935 29,389,875 +273,306 7.06% 174,421,128
2011-03-22 2011-03-18 5.886 29,116,569 +54,641 7.00% 171,371,037
2011-03-21 2011-03-17 5.542 29,061,928 +422,738 6.98% 161,071,554
2011-03-18 2011-03-16 5.689 28,639,190 -18,758 6.88% 162,942,622
2011-03-17 2011-03-15 5.640 28,657,948 -6,524 6.89% 161,643,748
2011-03-16 2011-03-14 5.788 28,664,472 +8,155 6.89% 165,898,300
2011-03-15 2011-03-11 5.812 28,656,317 -5,708 6.88% 166,553,861
2011-03-14 2011-03-10 5.910 28,662,025 +8,970 6.89% 169,398,632
2011-03-11 2011-03-09 5.984 28,653,055 +25,282 6.88% 171,453,654
2011-03-10 2011-03-08 5.935 28,627,773 +8,971 6.88% 169,898,255
2011-03-09 2011-03-07 5.959 28,618,802 +14,680 6.88% 170,546,853
2011-03-08 2011-03-04 5.984 28,604,122 +17,942 6.87% 171,160,850
2011-03-07 2011-03-03 5.935 28,586,180 -680,549 6.87% 169,651,411
2011-03-02 2011-02-28 5.984 29,266,729 +165,119 7.03% 175,125,746
2011-03-01 2011-02-25 5.763 29,101,610 +17,942 6.99% 167,714,598
2011-02-28 2011-02-24 5.714 29,083,668 +502,707 6.99% 166,184,718
2011-02-24 2011-02-22 6.106 28,580,961 -32,622 6.87% 174,526,814
2011-02-23 2011-02-21 6.180 28,613,583 -128,854 6.87% 176,831,150
2011-02-22 2011-02-18 6.204 28,742,437 +27,728 6.91% 178,332,335
2011-02-21 2011-02-17 6.229 28,714,709 +8,155 6.90% 178,864,487
2011-02-17 2011-02-15 6.278 28,706,554 +8,156 6.90% 180,221,672
2011-02-16 2011-02-14 6.352 28,698,398 +815 6.89% 182,281,840
2011-02-15 2011-02-11 6.204 28,697,583 +30,175 6.89% 178,054,038
2011-02-14 2011-02-10 6.229 28,667,408 +66,059 6.89% 178,569,849
2011-02-11 2011-02-09 6.376 28,601,349 +6,524 6.87% 182,366,831
2011-02-10 2011-02-08 6.450 28,594,825 -13,049 6.87% 184,428,986
2011-02-09 2011-02-07 6.401 28,607,874 +35,884 6.87% 183,110,006
2011-02-08 2011-02-02 6.548 28,571,990 +5,709 6.86% 187,084,470
2011-02-07 2011-01-31 6.352 28,566,281 +21,204 6.86% 181,442,681
2011-02-01 2011-01-28 6.499 28,545,077 +13,048 6.86% 185,508,186
2011-01-31 2011-01-27 6.523 28,532,029 +39,962 6.85% 186,123,101
2011-01-28 2011-01-26 6.793 28,492,067 -11,418 6.85% 193,548,456
2011-01-27 2011-01-25 6.695 28,503,485 -45,670 6.85% 190,829,976
2011-01-26 2011-01-24 6.695 28,549,155 +17,126 6.86% 191,135,735
2011-01-25 2011-01-21 6.842 28,532,029 -1,012,082 6.85% 195,219,343
2011-01-24 2011-01-20 6.646 29,544,111 +54,641 7.10% 196,347,874
2011-01-21 2011-01-19 6.867 29,489,470 +12,233 7.08% 202,493,452
2011-01-20 2011-01-18 6.793 29,477,237 +63,612 7.08% 200,240,780
2011-01-19 2011-01-17 6.769 29,413,625 -172,894 7.07% 199,087,329
2011-01-18 2011-01-14 6.842 29,586,519 +32,622 7.11% 202,434,282
2011-01-17 2011-01-13 6.965 29,553,897 +4,893 7.10% 205,834,933
2011-01-14 2011-01-12 6.989 29,549,004 +30,175 7.10% 206,525,505
2011-01-13 2011-01-11 6.916 29,518,829 +4,077 7.09% 204,142,872
2011-01-12 2011-01-10 7.014 29,514,752 +431,074 7.09% 207,009,920
2011-01-11 2011-01-07 6.965 29,083,678 -335,186 6.99% 202,559,984
2011-01-10 2011-01-06 6.940 29,418,864 -33,437 7.07% 204,173,005
2011-01-07 2011-01-05 6.818 29,452,301 +4,893 7.08% 200,793,668
2011-01-04 2010-12-31 6.376 29,447,408 +21,204 7.07% 187,761,440
2011-01-03 2010-12-29 6.376 29,426,204 -8,037 7.07% 187,626,240
2010-12-29 2010-12-24 6.303 29,434,241 -1,512,823 7.07% 185,511,976
2010-12-28 2010-12-22 6.474 30,947,064 -228,350 7.44% 200,359,236
2010-12-23 2010-12-21 6.597 31,175,414 -1,167,850 7.49% 205,660,315
2010-12-22 2010-12-20 6.450 32,343,264 -666,294 7.77% 208,605,416
2010-12-21 2010-12-17 6.597 33,009,558 -535,809 7.93% 217,759,934
2010-12-20 2010-12-16 6.597 33,545,367 -188,389 8.06% 221,294,599
2010-12-17 2010-12-15 6.695 33,733,756 -307,457 8.10% 225,846,483
2010-12-16 2010-12-14 6.769 34,041,213 -246,293 8.18% 230,409,348
2010-12-15 2010-12-13 6.744 34,287,506 -71,767 8.24% 231,235,536
2010-12-14 2010-12-10 6.670 34,359,273 -153,321 8.25% 229,191,684
2010-12-13 2010-12-09 6.695 34,512,594 -212,856 8.29% 231,060,780
2010-12-10 2010-12-08 6.719 34,725,450 -119,068 8.34% 233,337,441
2010-12-09 2010-12-07 6.867 34,844,518 +57,088 8.37% 239,264,617
2010-12-08 2010-12-06 6.818 34,787,430 +59,534 8.36% 237,166,382
2010-12-07 2010-12-03 6.744 34,727,896 -33,437 8.34% 234,205,534
2010-12-06 2010-12-02 6.842 34,761,333 +132,525 8.35% 237,840,939
2010-12-03 2010-12-01 6.621 34,628,808 -20,389 8.32% 229,291,150
2010-11-30 2010-11-26 6.818 34,649,197 -147,612 8.32% 236,223,966
2010-11-29 2010-11-25 7.112 34,796,809 -8,155 8.36% 247,470,482
2010-11-26 2010-11-24 6.744 34,804,964 -122,331 8.36% 234,725,282
2010-11-24 2010-11-22 6.916 34,927,295 -8,971 8.39% 241,546,110
2010-11-23 2010-11-19 7.063 34,936,266 -4,078 8.39% 246,748,749
2010-11-22 2010-11-18 7.087 34,940,344 +816 8.39% 247,634,418
2010-11-17 2010-11-15 7.112 34,939,528 +4,078 8.39% 248,485,481
2010-11-16 2010-11-12 7.234 34,935,450 +88,078 8.39% 252,740,211
2010-11-15 2010-11-11 7.455 34,847,372 +237,321 8.37% 259,794,290
2010-11-12 2010-11-10 7.578 34,610,051 +386,565 8.32% 262,268,846
2010-11-11 2010-11-09 7.676 34,223,486 +151,690 8.22% 262,696,670
2010-11-10 2010-11-08 7.627 34,071,796 +63,612 8.19% 259,861,178
2010-11-09 2010-11-05 7.406 34,008,184 +181,865 8.17% 251,869,959
2010-11-05 2010-11-03 7.308 33,826,319 +815 8.13% 247,204,852
2010-11-04 2010-11-02 7.014 33,825,504 +61,981 8.13% 237,244,578
2010-11-03 2010-11-01 7.063 33,763,523 +262,603 8.11% 238,465,870
2010-11-02 2010-10-29 6.940 33,500,920 +303,380 8.05% 232,503,318
2010-10-29 2010-10-27 6.744 33,197,540 +573,323 7.98% 223,884,786
2010-10-28 2010-10-26 6.940 32,624,217 -155,767 7.84% 226,418,818
2010-10-27 2010-10-25 7.014 32,779,984 -206,332 7.88% 229,911,533
2010-10-26 2010-10-22 7.038 32,986,316 -296,855 7.92% 232,167,646
2010-10-25 2010-10-21 7.185 33,283,171 -246,293 8.00% 239,154,360
2010-10-22 2010-10-20 7.234 33,529,464 +4,894 8.06% 242,568,618
2010-10-21 2010-10-19 7.799 33,524,570 +179,418 8.05% 261,442,581
2010-10-20 2010-10-18 7.848 33,345,152 -26,097 8.01% 261,678,876
2010-10-19 2010-10-15 7.651 33,371,249 +6,524 8.02% 255,336,583
2010-10-18 2010-10-14 7.725 33,364,725 -118,253 8.02% 257,741,344
2010-10-15 2010-10-13 7.676 33,482,978 -8,563 8.04% 257,012,592
2010-10-14 2010-10-12 7.406 33,491,541 +320,506 8.05% 248,043,619
2010-10-13 2010-10-11 7.210 33,171,035 +969,980 7.97% 239,162,090
2010-10-12 2010-10-08 7.136 32,201,055 +1,079,772 7.74% 229,799,498
2010-10-11 2010-10-07 7.308 31,121,283 +185,127 7.48% 227,436,280
2010-10-08 2010-10-06 7.333 30,936,156 +241,807 7.43% 226,842,029
2010-10-07 2010-10-05 7.185 30,694,349 -142,719 7.37% 220,552,525
2010-10-06 2010-10-04 7.038 30,837,068 +621,102 7.41% 217,040,590
2010-10-05 2010-09-30 6.818 30,215,966 +680,974 7.26% 206,000,021
2010-10-04 2010-09-29 6.989 29,534,992 +134,564 7.10% 206,427,572
2010-09-30 2010-09-28 6.842 29,400,428 +661,401 7.06% 201,161,026
2010-09-29 2010-09-27 7.087 28,739,027 +2,448,244 6.90% 203,683,519
2010-09-28 2010-09-24 7.063 26,290,783 +176,971 6.32% 185,687,212
2010-09-27 2010-09-22 7.063 26,113,812 +769,052 6.27% 184,437,296
2010-09-24 2010-09-21 6.891 25,344,760 +127,632 6.09% 174,654,785
2010-09-21 2010-09-17 6.548 25,217,128 +1,517,716 6.06% 165,117,411
2010-09-20 2010-09-16 6.278 23,699,412 -6,525 5.69% 148,786,498
2010-09-17 2010-09-15 6.155 23,705,937 +66,874 5.70% 145,920,676
2010-09-16 2010-09-14 6.303 23,639,063 +107,651 5.68% 148,987,340
2010-09-15 2010-09-13 6.327 23,531,412 -22,835 5.65% 148,885,938
2010-09-14 2010-09-10 6.254 23,554,247 -111,286 5.66% 147,297,505
2010-09-13 2010-09-09 6.278 23,665,533 +44,855 5.69% 148,573,804
2010-09-09 2010-09-07 6.278 23,620,678 +86,447 5.67% 148,292,201
2010-09-08 2010-09-06 6.303 23,534,231 +46,396 5.65% 148,326,627
2010-09-07 2010-09-03 6.155 23,487,835 -109,283 5.64% 144,578,161
2010-09-06 2010-09-02 6.131 23,597,118 +45,671 5.67% 144,672,158
2010-09-03 2010-09-01 6.008 23,551,447 +432,235 5.66% 141,504,309
2010-08-31 2010-08-27 5.837 23,119,212 +13,864 5.55% 134,938,529
2010-08-30 2010-08-26 5.959 23,105,348 +83,184 5.55% 137,690,753
2010-08-27 2010-08-25 6.033 23,022,164 -232,428 5.53% 138,888,804
2010-08-26 2010-08-24 6.057 23,254,592 +1,577,250 5.59% 140,861,291
2010-08-24 2010-08-20 6.033 21,677,342 +66,874 5.21% 130,775,721
2010-08-23 2010-08-19 6.008 21,610,468 -150,874 5.19% 129,842,313
2010-08-19 2010-08-17 6.033 21,761,342 +531,322 5.23% 131,282,479
2010-08-18 2010-08-16 6.057 21,230,020 +471,381 5.10% 128,597,742
2010-08-17 2010-08-13 5.886 20,758,639 +53,010 4.99% 122,178,870
2010-08-16 2010-08-12 5.837 20,705,629 -8,155 4.97% 120,851,313
2010-08-13 2010-08-11 5.984 20,713,784 +354,759 4.98% 123,946,782
2010-08-12 2010-08-10 6.082 20,359,025 +1,293,442 4.89% 123,821,096
2010-08-11 2010-08-09 6.057 19,065,583 -36,699 4.58% 115,486,981
2010-08-10 2010-08-06 6.082 19,102,282 +90,525 4.59% 116,177,739
2010-08-09 2010-08-05 6.180 19,011,757 +561,090 4.57% 117,492,131
2010-08-06 2010-08-04 6.254 18,450,667 +482,798 4.43% 115,382,046
2010-08-05 2010-08-03 6.254 17,967,869 +68,913 4.32% 112,362,848
2010-08-04 2010-08-02 6.352 17,898,956 +747,032 4.30% 113,687,692
2010-08-03 2010-07-30 6.180 17,151,924 -24,466 4.12% 105,998,415
2010-08-02 2010-07-29 6.180 17,176,390 -20,388 4.13% 106,149,614
2010-07-30 2010-07-28 6.180 17,196,778 -26,505 4.13% 106,275,611
2010-07-29 2010-07-27 6.155 17,223,283 -8,155 4.14% 106,017,033
2010-07-28 2010-07-26 6.131 17,231,438 -4,894 4.14% 105,644,652
2010-07-27 2010-07-23 6.180 17,236,332 -236,506 4.14% 106,520,054
2010-07-23 2010-07-21 6.008 17,472,838 -7,747 4.20% 104,982,164
2010-07-19 2010-07-15 5.812 17,480,585 +69,320 4.20% 101,599,202
2010-07-16 2010-07-14 5.984 17,411,265 +99,088 4.18% 104,185,226
2010-07-15 2010-07-13 5.861 17,312,177 -1,749,328 4.16% 101,469,512
2010-07-14 2010-07-12 5.959 19,061,505 +446,511 4.58% 113,592,445
2010-07-13 2010-07-09 5.861 18,614,994 -13,049 4.47% 109,105,536
2010-07-12 2010-07-08 5.616 18,628,043 -58,719 4.48% 104,613,733
2010-07-09 2010-07-07 5.420 18,686,762 +437,536 4.49% 101,277,347
2010-07-08 2010-07-06 5.444 18,249,226 -4,893 4.38% 99,353,555
2010-07-07 2010-07-05 5.224 18,254,119 -57,495 4.39% 95,351,267
2010-07-06 2010-07-02 5.322 18,311,614 -137,011 4.40% 97,447,869
2010-07-05 2010-06-30 5.444 18,448,625 +61,166 4.43% 100,439,135
2010-07-02 2010-06-29 5.371 18,387,459 -455,886 4.42% 98,753,346
2010-06-30 2010-06-28 5.591 18,843,345 +20,388 4.53% 105,360,745
2010-06-29 2010-06-25 5.640 18,822,957 -12,233 4.52% 106,169,965
2010-06-28 2010-06-24 5.665 18,835,190 -40,776 4.53% 106,700,873
2010-06-25 2010-06-23 5.763 18,875,966 -123,147 4.53% 108,783,502
2010-06-24 2010-06-22 5.837 18,999,113 +7,340 4.56% 110,890,992
2010-06-23 2010-06-21 5.910 18,991,773 +48,932 4.56% 112,245,397
2010-06-18 2010-06-15 5.346 18,942,841 +122,331 4.55% 101,271,582
2010-06-17 2010-06-14 5.395 18,820,510 +12,233 4.52% 101,540,677
2010-06-14 2010-06-10 5.199 18,808,277 -415,924 4.52% 97,784,689
2010-06-11 2010-06-09 5.322 19,224,201 +20,388 4.62% 102,304,331
2010-06-10 2010-06-08 5.297 19,203,813 -198,461 4.61% 101,724,885
2010-06-09 2010-06-07 5.224 19,402,274 -41,592 4.66% 101,348,710
2010-06-07 2010-06-03 5.444 19,443,866 -144,350 4.67% 105,857,487
2010-06-04 2010-06-02 5.444 19,588,216 -11,809 4.71% 106,643,366
2010-06-03 2010-06-01 5.518 19,600,025 -1,046,049 4.71% 108,149,653
2010-06-02 2010-05-31 5.665 20,646,074 -1,067,539 4.96% 116,959,485
2010-06-01 2010-05-28 5.788 21,713,613 -230,797 5.22% 125,669,556
2010-05-31 2010-05-27 5.763 21,944,410 +227,535 5.27% 126,467,157
2010-05-28 2010-05-26 5.493 21,716,875 -297,671 5.22% 119,297,498
2010-05-27 2010-05-25 5.273 22,014,546 +187,573 5.29% 116,073,794
2010-05-26 2010-05-24 5.469 21,826,973 +93,743 5.24% 119,367,022
2010-05-25 2010-05-20 5.003 21,733,230 -33,437 5.22% 108,727,757
2010-05-24 2010-05-19 5.101 21,766,667 -816 5.23% 111,030,234
2010-05-20 2010-05-18 5.224 21,767,483 +32,622 5.23% 113,703,492
2010-05-19 2010-05-17 4.929 21,734,861 +41,592 5.22% 107,136,859
2010-05-18 2010-05-14 5.125 21,693,269 -172,078 5.21% 111,187,835
2010-05-17 2010-05-13 5.273 21,865,347 -1,631 5.25% 115,287,128
2010-05-14 2010-05-12 5.101 21,866,978 -18,758 5.25% 111,541,913
2010-05-13 2010-05-11 5.273 21,885,736 +121,289 5.26% 115,394,631
2010-05-12 2010-05-10 5.297 21,764,447 -1,955,660 5.23% 115,288,868
2010-05-11 2010-05-07 4.978 23,720,107 -581,764 5.70% 118,086,070
2010-05-10 2010-05-06 5.101 24,301,871 -2,243,034 5.84% 123,962,131
2010-05-07 2010-05-05 5.175 26,544,905 -1,082,705 6.38% 137,356,627
2010-05-06 2010-05-04 5.395 27,627,610 +1,631 6.64% 149,056,865
2010-05-05 2010-05-03 5.542 27,625,979 +16,311 6.64% 153,113,013
2010-04-30 2010-04-28 5.959 27,609,668 +371,885 6.63% 164,533,162
2010-04-29 2010-04-27 5.886 27,237,783 +123,962 6.54% 160,313,089
2010-04-28 2010-04-26 6.008 27,113,821 +457,516 6.51% 162,908,144
2010-04-27 2010-04-23 5.935 26,656,305 +35,884 6.40% 158,198,114
2010-04-26 2010-04-22 6.082 26,620,421 -187,574 6.40% 161,902,139
2010-04-23 2010-04-21 6.401 26,807,995 -62,796 6.44% 171,589,547
2010-04-22 2010-04-20 6.523 26,870,791 +1,362,763 6.46% 175,286,340
2010-04-21 2010-04-19 6.572 25,508,028 -632,857 6.13% 167,647,725
2010-04-20 2010-04-16 7.014 26,140,885 -206,127 6.28% 183,346,366
2010-04-19 2010-04-15 7.136 26,347,012 -255,263 6.33% 188,022,726
2010-04-16 2010-04-14 7.210 26,602,275 -21,204 6.39% 191,801,542
2010-04-15 2010-04-13 7.210 26,623,479 -1,263,961 6.40% 191,954,423
2010-04-14 2010-04-12 7.136 27,887,440 +356,389 6.70% 199,015,831
2010-04-13 2010-04-09 7.455 27,531,051 +84,266 6.61% 205,249,620
2010-04-12 2010-04-08 7.504 27,446,785 +5,301 6.59% 205,967,593
2010-04-09 2010-04-07 7.529 27,441,484 -265,649 6.59% 206,600,779
2010-04-08 2010-04-01 7.578 27,707,133 +6,131 6.66% 209,959,754
2010-04-07 2010-03-31 7.480 27,701,002 -232,659 6.66% 207,195,970
2010-04-01 2010-03-30 7.749 27,933,661 -6,524 6.71% 216,471,600
2010-03-30 2010-03-26 7.602 27,940,185 +276,875 6.71% 212,410,977
2010-03-29 2010-03-25 7.455 27,663,310 +62,796 6.65% 206,235,637
2010-03-26 2010-03-24 7.382 27,600,514 +17,942 6.63% 203,736,880
2010-03-25 2010-03-23 7.185 27,582,572 +62,796 6.63% 198,193,025
2010-03-24 2010-03-22 7.357 27,519,776 +31,806 6.61% 202,466,015
2010-03-23 2010-03-19 7.455 27,487,970 +67,690 6.60% 204,928,442
2010-03-22 2010-03-18 8.167 27,420,280 -305,827 6.59% 223,934,590
2010-03-19 2010-03-17 8.141 27,726,107 +798,317 6.66% 225,724,602
2010-03-18 2010-03-16 8.014 26,927,790 -194,349 6.73% 215,789,187
2010-03-17 2010-03-15 8.090 27,122,139 -108,930 6.78% 219,423,187
2010-03-16 2010-03-12 8.141 27,231,069 -101,876 6.81% 221,694,384
2010-03-15 2010-03-11 8.320 27,332,945 +159,633 6.83% 227,406,747
2010-03-12 2010-03-10 8.269 27,173,312 +178,675 6.79% 224,691,635
2010-03-11 2010-03-09 8.345 26,994,637 +256,259 6.75% 225,280,999
2010-03-10 2010-03-08 7.860 26,738,378 +239,802 6.69% 210,176,954
2010-03-09 2010-03-05 7.707 26,498,576 +297,009 6.63% 204,234,355
2010-03-08 2010-03-04 7.503 26,201,567 -1,456,051 6.55% 196,595,655
2010-03-05 2010-03-03 7.656 27,657,618 -783 6.91% 211,755,816
2010-03-04 2010-03-02 7.733 27,658,401 +946,668 6.92% 213,879,429
2010-03-03 2010-03-01 7.376 26,711,733 +136,357 6.68% 197,014,970
2010-03-02 2010-02-26 7.044 26,575,376 +102,660 6.64% 187,192,230
2010-03-01 2010-02-25 7.069 26,472,716 +29,780 6.62% 187,144,724
2010-02-26 2010-02-24 7.069 26,442,936 +783 6.61% 186,934,199
2010-02-25 2010-02-23 7.171 26,442,153 -16,457 6.61% 189,627,995
2010-02-24 2010-02-22 7.146 26,458,610 +9,404 6.62% 189,070,762
2010-02-23 2010-02-19 7.171 26,449,206 +1,568 6.61% 189,678,575
2010-02-22 2010-02-18 7.274 26,447,638 +57,109 6.61% 192,367,221
2010-02-19 2010-02-17 7.222 26,390,529 -32,541 6.60% 190,604,807
2010-02-18 2010-02-12 7.248 26,423,070 +105,011 6.61% 191,514,179
2010-02-17 2010-02-11 7.376 26,318,059 +3,918 6.58% 194,111,389
2010-02-12 2010-02-10 7.401 26,314,141 +288,691 6.58% 194,754,057
2010-02-11 2010-02-09 6.993 26,025,450 +98,742 6.51% 181,990,253
2010-02-10 2010-02-08 6.916 25,926,708 -300,144 6.48% 179,314,738
2010-02-09 2010-02-05 7.044 26,226,852 +3,918 6.56% 184,737,289
2010-02-08 2010-02-04 7.376 26,222,934 -23,823 6.56% 193,409,785
2010-02-05 2010-02-03 7.707 26,246,757 +1,567 6.56% 202,293,492
2010-02-04 2010-02-02 7.069 26,245,190 -151,247 6.56% 185,536,265
2010-02-03 2010-02-01 6.865 26,396,437 +379,098 6.60% 181,216,154
2010-02-02 2010-01-29 6.891 26,017,339 -45,453 6.50% 179,277,571
2010-02-01 2010-01-28 6.891 26,062,792 -15,673 6.52% 179,590,773
2010-01-29 2010-01-27 6.942 26,078,465 -133,317 6.52% 181,029,873
2010-01-28 2010-01-26 7.171 26,211,782 -181,810 6.55% 187,975,906
2010-01-27 2010-01-25 7.529 26,393,592 +18,024 6.60% 198,710,050
2010-01-26 2010-01-22 7.733 26,375,568 -177,892 6.59% 203,959,420
2010-01-25 2010-01-21 8.014 26,553,460 -160,651 6.64% 212,789,447
2010-01-22 2010-01-20 8.141 26,714,111 -34,482 6.68% 217,485,711
2010-01-21 2010-01-19 8.090 26,748,593 -224,128 6.69% 216,401,130
2010-01-20 2010-01-18 8.218 26,972,721 +343,245 6.74% 221,656,234
2010-01-19 2010-01-15 7.988 26,629,476 +2,351 6.66% 212,718,997
2010-01-18 2010-01-14 7.937 26,627,125 -300,535 6.66% 211,341,110
2010-01-15 2010-01-13 7.912 26,927,660 +11,010 6.73% 213,039,251
2010-01-14 2010-01-12 8.269 26,916,650 -116,374 6.73% 222,569,339
2010-01-12 2010-01-08 8.269 27,033,024 +282,903 6.76% 223,531,616
2010-01-11 2010-01-07 8.090 26,750,121 +98,742 6.69% 216,413,491
2010-01-08 2010-01-06 8.294 26,651,379 -871,436 6.66% 221,056,029
2010-01-07 2010-01-05 8.371 27,522,815 +159,868 6.88% 230,391,267
2010-01-06 2010-01-04 8.728 27,362,947 +1,003,875 6.84% 238,829,678
2010-01-05 2009-12-31 8.932 26,359,072 +1,172,873 6.59% 235,449,341
2010-01-04 2009-12-29 8.575 25,186,199 -183,182 6.30% 215,973,878
2009-12-30 2009-12-28 8.422 25,369,381 +28,212 6.34% 213,659,953
2009-12-29 2009-12-24 8.243 25,341,169 +50,938 6.34% 208,895,212
2009-12-28 2009-12-22 8.065 25,290,231 -162,610 6.32% 203,957,273
2009-12-23 2009-12-21 7.963 25,452,841 -784 6.36% 202,670,331
2009-12-22 2009-12-18 8.141 25,453,625 +222,835 6.36% 207,223,805
2009-12-21 2009-12-17 8.499 25,230,790 -75,231 6.31% 214,424,497
2009-12-18 2009-12-16 8.856 25,306,021 -239,410 6.33% 224,105,573
2009-12-17 2009-12-15 9.392 25,545,431 -275,850 6.39% 239,916,641
2009-12-15 2009-12-11 9.672 25,821,281 +86,007 6.46% 249,756,220
2009-12-14 2009-12-10 9.239 25,735,274 -144,195 6.43% 237,758,847
2009-12-11 2009-12-09 9.519 25,879,469 +70,530 6.47% 246,356,208
2009-12-10 2009-12-08 9.928 25,808,939 -14,889 6.45% 256,223,566
2009-12-09 2009-12-07 10.030 25,823,828 +188,640 6.46% 259,007,589
2009-12-08 2009-12-04 9.902 25,635,188 +161,435 6.41% 253,844,379
2009-12-07 2009-12-03 10.234 25,473,753 +188,079 6.37% 260,697,355
2009-12-04 2009-12-02 10.285 25,285,674 +182,594 6.32% 260,063,198
2009-12-03 2009-12-01 10.157 25,103,080 +133,615 6.28% 254,981,928
2009-12-02 2009-11-30 10.464 24,969,465 +15,674 6.24% 261,271,725
2009-12-01 2009-11-27 10.208 24,953,791 -398,886 6.24% 254,739,237
2009-11-30 2009-11-26 10.872 25,352,677 -9,863 6.34% 275,633,970
2009-11-27 2009-11-25 10.030 25,362,540 -379,294 6.34% 254,380,967
2009-11-26 2009-11-24 9.851 25,741,834 +1,665,289 6.44% 253,586,488
2009-11-25 2009-11-23 10.311 24,076,545 -11,755 6.02% 248,241,764
2009-11-24 2009-11-20 10.438 24,088,300 +139,884 6.02% 251,436,764
2009-11-23 2009-11-19 10.413 23,948,416 -65,436 5.99% 249,365,447
2009-11-20 2009-11-18 9.290 24,013,852 -294,266 6.00% 223,080,974
2009-11-19 2009-11-17 9.213 24,308,118 -507,032 6.08% 223,953,501
2009-11-18 2009-11-16 9.698 24,815,150 -535,910 6.20% 240,657,732
2009-11-17 2009-11-13 9.137 25,351,060 -1,556,081 6.34% 231,621,286
2009-11-16 2009-11-12 8.371 26,907,141 -104,815 6.73% 225,237,510
2009-11-13 2009-11-11 8.422 27,011,956 -4,702 6.75% 227,493,657
2009-11-10 2009-11-06 8.652 27,016,658 -350,299 6.75% 233,738,709
2009-11-06 2009-11-04 8.447 27,366,957 -18,024 6.84% 231,181,897
2009-11-05 2009-11-03 8.447 27,384,981 +236,667 6.85% 231,334,154
2009-11-04 2009-11-02 8.652 27,148,314 +50,938 6.79% 234,877,751
2009-11-03 2009-10-30 8.447 27,097,376 -66,219 6.77% 228,904,616
2009-11-02 2009-10-29 8.116 27,163,595 -353,433 6.79% 220,451,818
2009-10-30 2009-10-28 8.626 27,517,028 -97,175 6.88% 237,365,472
2009-10-29 2009-10-27 8.805 27,614,203 -234,316 6.90% 243,136,929
2009-10-27 2009-10-22 9.392 27,848,519 +19,668 6.96% 261,546,698
2009-10-23 2009-10-21 9.621 27,828,851 +228,047 6.96% 267,753,986
2009-10-22 2009-10-20 9.264 27,600,804 +485,089 6.90% 255,698,203
2009-10-21 2009-10-19 8.907 27,115,715 +253,907 6.78% 241,515,944
2009-10-20 2009-10-16 8.447 26,861,808 +78,367 6.72% 226,914,659
2009-10-19 2009-10-15 8.422 26,783,441 +37,966 6.70% 225,569,112
2009-10-16 2009-10-14 8.371 26,745,475 -17,240 6.69% 223,884,217
2009-10-15 2009-10-13 8.192 26,762,715 -192,782 6.69% 219,247,434
2009-10-14 2009-10-12 8.065 26,955,497 -39,183 6.74% 217,387,088
2009-10-13 2009-10-09 8.345 26,994,680 -86,987 6.75% 225,281,358
2009-10-12 2009-10-08 8.269 27,081,667 +1,376,598 6.77% 223,933,837
2009-10-09 2009-10-07 7.809 25,705,069 -60,342 6.43% 200,742,588
2009-10-08 2009-10-06 7.656 25,765,411 -434,410 6.44% 197,268,457
2009-10-07 2009-10-05 7.222 26,199,821 -14,106 6.55% 189,227,424
2009-10-06 2009-10-02 7.146 26,213,927 +2,351 6.55% 187,322,280
2009-10-05 2009-09-30 7.248 26,211,576 -33,697 6.55% 189,981,273
2009-10-02 2009-09-29 7.120 26,245,273 -30,759 6.56% 186,876,468
2009-09-30 2009-09-28 6.967 26,276,032 +179,980 6.57% 183,071,925
2009-09-29 2009-09-25 7.350 26,096,052 +79,150 6.52% 191,807,955
2009-09-28 2009-09-24 7.274 26,016,902 +127,933 6.50% 189,234,257
2009-09-25 2009-09-23 7.605 25,888,969 +8,621 6.47% 196,893,028
2009-09-24 2009-09-22 8.039 25,880,348 +101,093 6.47% 208,055,875
2009-09-23 2009-09-21 8.218 25,779,255 +275,066 6.45% 211,848,578
2009-09-22 2009-09-18 8.371 25,504,189 +502,330 6.38% 213,493,511
2009-09-21 2009-09-17 8.345 25,001,859 -79,934 6.25% 208,650,473
2009-09-18 2009-09-16 8.116 25,081,793 -9,404 6.27% 203,556,520
2009-09-16 2009-09-14 8.294 25,091,197 -7,445 6.27% 208,115,324
2009-09-15 2009-09-11 8.499 25,098,642 +94,823 6.28% 213,301,434
2009-09-11 2009-09-09 8.371 25,003,819 +58,969 6.25% 209,304,954
2009-09-10 2009-09-08 8.601 24,944,850 -180,642 6.24% 214,540,909
2009-09-09 2009-09-07 8.473 25,125,492 -291,524 6.28% 212,888,390
2009-09-08 2009-09-04 8.039 25,417,016 +330,707 6.35% 204,331,082
2009-09-07 2009-09-03 7.707 25,086,309 +18,024 6.27% 193,349,489
2009-09-04 2009-09-02 7.248 25,068,285 +5,486 6.27% 181,694,710
2009-09-03 2009-09-01 7.350 25,062,799 -77 6.27% 184,213,467
2009-09-02 2009-08-31 6.916 25,062,876 -269,580 6.27% 173,340,288
2009-09-01 2009-08-28 7.274 25,332,456 +136,924 6.33% 184,255,931
2009-08-31 2009-08-27 7.452 25,195,532 -83,635 6.30% 187,761,135
2009-08-28 2009-08-26 7.758 25,279,167 +226,197 6.32% 196,126,221
2009-08-27 2009-08-25 7.682 25,052,970 -3,030,693 6.26% 192,453,154
2009-08-26 2009-08-24 7.197 28,083,663 +514,868 7.02% 202,116,691
2009-08-25 2009-08-21 6.891 27,568,795 +871,436 6.89% 189,968,182
2009-08-24 2009-08-20 7.171 26,697,359 +43,102 6.67% 191,458,186
2009-08-20 2009-08-18 7.529 26,654,257 -306,413 6.66% 200,672,525
2009-08-19 2009-08-17 7.478 26,960,670 -260,177 6.74% 201,603,292
2009-08-18 2009-08-14 8.218 27,220,847 -23,510 6.81% 223,695,282
2009-08-17 2009-08-13 8.422 27,244,357 -72,881 6.81% 229,450,929
2009-08-14 2009-08-12 8.065 27,317,238 +114,169 6.83% 220,304,408
2009-08-13 2009-08-11 8.294 27,203,069 -310,791 6.80% 225,631,943
2009-08-12 2009-08-10 8.243 27,513,860 -481,170 6.88% 226,805,386
2009-08-11 2009-08-07 8.218 27,995,030 -808,077 7.00% 230,057,358
2009-08-10 2009-08-06 8.754 28,803,107 -1,035,222 7.20% 252,134,791
2009-08-07 2009-08-05 8.856 29,838,329 -657,495 7.46% 264,242,878
2009-08-06 2009-08-04 9.417 30,495,824 +315,817 7.62% 287,187,847
2009-08-05 2009-08-03 9.188 30,180,007 +549,844 7.55% 277,281,666
2009-08-04 2009-07-31 9.060 29,630,163 -142,818 7.41% 268,448,952
2009-08-03 2009-07-30 8.907 29,772,981 -455,613 7.44% 265,183,847
2009-07-31 2009-07-29 9.264 30,228,594 -12,167 7.56% 280,042,465
2009-07-30 2009-07-28 9.621 30,240,761 +483,522 7.56% 290,960,065
2009-07-29 2009-07-27 9.188 29,757,239 -283,687 7.44% 273,397,446
2009-07-28 2009-07-24 8.881 30,040,926 +395,751 7.51% 266,803,718
2009-07-27 2009-07-23 9.009 29,645,175 -276,634 7.41% 267,071,805
2009-07-24 2009-07-22 8.422 29,921,809 -788,367 7.48% 252,000,327
2009-07-23 2009-07-21 8.550 30,710,176 +325,221 7.68% 262,558,711
2009-07-22 2009-07-20 8.447 30,384,955 -459,228 7.60% 256,676,382
2009-07-21 2009-07-17 8.626 30,844,183 -176,325 7.71% 266,065,945
2009-07-20 2009-07-16 8.422 31,020,508 +392 7.76% 261,253,528
2009-07-17 2009-07-15 8.728 31,020,116 -7,837 7.76% 270,750,235
2009-07-16 2009-07-14 8.422 31,027,953 -195,916 7.76% 261,316,230
2009-07-15 2009-07-13 8.473 31,223,869 -607,243 7.81% 264,559,961
2009-07-14 2009-07-10 9.009 31,831,112 +454,526 7.96% 286,764,796
2009-07-13 2009-07-09 8.779 31,376,586 -40,751 7.84% 275,463,111
2009-07-10 2009-07-08 8.575 31,417,337 -724,106 7.86% 269,406,436
2009-07-09 2009-07-07 8.983 32,141,443 -1,281,293 8.04% 288,740,266
2009-07-08 2009-07-06 9.494 33,422,736 -912,187 8.36% 317,310,364
2009-07-07 2009-07-03 9.928 34,334,923 +217,075 8.58% 340,867,031
2009-07-06 2009-07-02 9.009 34,117,848 -347,320 8.53% 307,365,879
2009-07-03 2009-06-30 8.575 34,465,168 +148,113 8.62% 295,541,856
2009-07-02 2009-06-29 8.703 34,317,055 -35,265 8.58% 298,650,818
2009-06-30 2009-06-26 8.243 34,352,320 -920,807 8.59% 283,176,959
2009-06-29 2009-06-25 8.294 35,273,127 -13,392 8.82% 292,567,878
2009-06-26 2009-06-24 7.963 35,286,519 -169,272 8.82% 280,971,798
2009-06-25 2009-06-23 7.452 35,455,791 -760,939 8.86% 264,222,227
2009-06-24 2009-06-22 7.784 36,216,730 +352,111 9.05% 281,908,644
2009-06-23 2009-06-19 7.222 35,864,619 +1,559,495 8.97% 259,031,139
2009-06-22 2009-06-18 7.478 34,305,124 -622,231 8.58% 256,522,777
2009-06-19 2009-06-17 7.325 34,927,355 -408,893 8.73% 255,827,316
2009-06-18 2009-06-16 7.274 35,336,248 -431,016 8.83% 257,018,635
2009-06-17 2009-06-15 7.886 35,767,264 +783 8.94% 282,061,310
2009-06-16 2009-06-12 8.218 35,766,481 +1,647,385 8.94% 293,921,532
2009-06-15 2009-06-11 8.039 34,119,096 -38,371 8.53% 274,288,367
2009-06-12 2009-06-10 7.605 34,157,467 -280,601 8.54% 259,777,325
2009-06-11 2009-06-09 7.529 34,438,068 +608,124 8.61% 259,274,684
2009-06-10 2009-06-08 7.912 33,829,944 -474,901 8.46% 267,646,945
2009-06-09 2009-06-05 8.014 34,304,845 -660,659 8.58% 274,906,132
2009-06-08 2009-06-04 8.065 34,965,504 -44,082 8.74% 281,985,121
2009-06-05 2009-06-03 8.218 35,009,586 -52,505 8.75% 287,701,526
2009-06-04 2009-06-02 7.784 35,062,091 -223,345 8.77% 272,921,010
2009-06-03 2009-06-01 7.860 35,285,436 -36,832 8.82% 277,361,082
2009-06-02 2009-05-29 7.401 35,322,268 +75,917 8.83% 261,424,266
2009-06-01 2009-05-27 7.325 35,246,351 -63,251 8.81% 258,163,819
2009-05-29 2009-05-26 7.274 35,309,602 +306,413 8.83% 256,824,825
2009-05-27 2009-05-25 7.095 35,003,189 +594,019 8.75% 248,342,888
2009-05-26 2009-05-22 6.635 34,409,170 +39,183 8.60% 228,321,529
2009-05-25 2009-05-21 6.738 34,369,987 +11,755 8.59% 231,570,169
2009-05-22 2009-05-20 6.942 34,358,232 -271,148 8.59% 238,505,847
2009-05-21 2009-05-19 7.095 34,629,380 +3,839,960 8.66% 245,690,764
2009-05-20 2009-05-18 6.380 30,789,420 -447,473 7.70% 196,444,935
2009-05-19 2009-05-15 6.380 31,236,893 +1,062,651 7.81% 199,299,935
2009-05-18 2009-05-14 6.023 30,174,242 -94,040 7.54% 181,738,814
2009-05-15 2009-05-13 5.742 30,268,282 -149,680 7.57% 173,807,938
2009-05-14 2009-05-12 5.232 30,417,962 +241,369 7.61% 159,141,443
2009-05-13 2009-05-11 4.875 30,176,593 +514,084 7.54% 147,096,687
2009-05-12 2009-05-08 5.002 29,662,509 -216,291 7.42% 148,375,868
2009-05-11 2009-05-07 4.721 29,878,800 -18,025 7.47% 141,069,848
2009-05-08 2009-05-06 4.900 29,896,825 -3,918 7.47% 146,495,949
2009-05-07 2009-05-05 4.568 29,900,743 +58,775 7.48% 136,594,851
2009-05-06 2009-05-04 4.492 29,841,968 -12,539 7.46% 134,041,552
2009-05-05 2009-04-30 4.007 29,854,507 +144,195 7.46% 119,621,398
2009-05-04 2009-04-29 3.930 29,710,312 -123,036 7.43% 116,768,917
2009-04-30 2009-04-28 3.624 29,833,348 -42,004 7.46% 108,115,922
2009-04-29 2009-04-27 3.828 29,875,352 -4,626,991 7.47% 114,367,758
2009-04-28 2009-04-24 4.058 34,502,343 +97,175 8.63% 140,005,479
2009-04-27 2009-04-23 3.905 34,405,168 -596,370 8.60% 134,342,811
2009-04-24 2009-04-22 3.752 35,001,538 -710,784 8.75% 131,311,808
2009-04-23 2009-04-21 3.930 35,712,322 -105,795 8.93% 140,358,309
2009-04-22 2009-04-20 4.211 35,818,117 -1,573,600 8.96% 150,829,404
2009-04-21 2009-04-17 4.262 37,391,717 -1,284,428 9.35% 159,364,358
2009-04-20 2009-04-16 4.415 38,676,145 -469,415 9.67% 170,760,965
2009-04-17 2009-04-15 4.594 39,145,560 -196 9.79% 179,826,766
2009-04-16 2009-04-14 4.415 39,145,756 +783,665 9.79% 172,834,368
2009-04-15 2009-04-09 4.185 38,362,091 -627,716 9.59% 160,562,987
2009-04-14 2009-04-08 3.981 38,989,807 -2,014,020 9.75% 155,229,766
2009-04-09 2009-04-07 4.185 41,003,827 -65,828 10.25% 171,619,866
2009-04-08 2009-04-06 4.058 41,069,655 -52,506 10.27% 166,654,674
2009-04-07 2009-04-03 4.262 41,122,161 +1,395,121 10.28% 175,263,596
2009-04-06 2009-04-02 4.032 39,727,040 -390,266 9.93% 160,192,660
2009-04-03 2009-04-01 3.445 40,117,306 -230,397 10.03% 138,218,078
2009-04-02 2009-03-31 3.241 40,347,703 -718,621 10.09% 130,774,135
2009-03-31 2009-03-27 3.821 41,066,324 -1,470,940 10.27% 156,894,849
2009-03-30 2009-03-26 3.793 42,537,264 +2,789,394 10.64% 161,353,791
2009-03-27 2009-03-25 3.711 39,747,870 +425,806 10.63% 147,518,874
2009-03-26 2009-03-24 3.629 39,322,064 +10,456,787 10.51% 142,719,320
2009-03-24 2009-03-20 3.247 28,865,277 +151,189 7.72% 93,738,395
2009-03-23 2009-03-19 3.247 28,714,088 -159,768 7.68% 93,247,417
2009-03-20 2009-03-18 3.029 28,873,856 -235,439 7.72% 87,462,641
2009-03-19 2009-03-17 2.756 29,109,295 -282,894 7.78% 80,232,049
2009-03-17 2009-03-13 2.756 29,392,189 -24,185 7.86% 81,011,771
2009-03-13 2009-03-11 2.620 29,416,374 +183,221 7.86% 77,064,647
2009-03-11 2009-03-09 2.483 29,233,153 -70,906 7.82% 72,595,863
2009-03-10 2009-03-06 2.511 29,304,059 -366,442 7.83% 73,571,638
2009-03-09 2009-03-05 2.511 29,670,501 -3,848 7.93% 74,491,639
2009-03-06 2009-03-04 2.538 29,674,349 -18,322 7.93% 75,311,096
2009-03-05 2009-03-03 2.265 29,692,671 -38,843 7.94% 67,254,629
2009-03-04 2009-03-02 2.074 29,731,514 -32,980 7.95% 61,663,112
2009-03-03 2009-02-27 2.183 29,764,494 +8,795 7.96% 64,980,539
2009-03-02 2009-02-26 2.238 29,755,699 +36,644 7.96% 66,585,372
2009-02-27 2009-02-25 2.374 29,719,055 +278,496 7.95% 70,558,456
2009-02-26 2009-02-24 2.347 29,440,559 -154,121 7.87% 69,093,839
2009-02-25 2009-02-23 2.456 29,594,680 +5,131 7.91% 72,686,035
2009-02-24 2009-02-20 2.429 29,589,549 -733 7.91% 71,865,950
2009-02-23 2009-02-19 2.511 29,590,282 -11,411,002 7.91% 74,290,238
2009-02-20 2009-02-18 2.511 41,001,284 +78,418 10.96% 102,939,038
2009-02-19 2009-02-17 2.401 40,922,866 +109,933 10.94% 98,275,109
2009-02-17 2009-02-13 2.729 40,812,933 -2,932 10.91% 111,376,259
2009-02-16 2009-02-12 2.592 40,815,865 -19,055 10.91% 105,815,047
2009-02-13 2009-02-11 2.647 40,834,920 -18,322 10.92% 108,093,173
2009-02-12 2009-02-10 2.784 40,853,242 +812,035 10.92% 113,715,985
2009-02-11 2009-02-09 2.756 40,041,207 +1,001,120 10.70% 110,362,964
2009-02-10 2009-02-06 2.729 39,040,087 +2,832,596 10.44% 106,538,259
2009-02-09 2009-02-05 2.429 36,207,491 -1,974,389 9.68% 87,939,351
2009-02-06 2009-02-04 2.401 38,181,880 -36,644 10.21% 91,692,708
2009-02-05 2009-02-03 2.210 38,218,524 +1,992,711 10.22% 84,479,970
2009-02-04 2009-02-02 2.265 36,225,813 -54,966 9.68% 82,052,356
2009-02-03 2009-01-30 2.401 36,280,779 +333,462 9.70% 87,127,268
2009-02-02 2009-01-29 2.265 35,947,317 +168,563 9.61% 81,421,555
2009-01-30 2009-01-23 2.074 35,778,754 +5,680 9.57% 74,205,078
2009-01-29 2009-01-22 2.238 35,773,074 +366,442 9.56% 80,050,663
2009-01-23 2009-01-21 2.265 35,406,632 -733 9.47% 80,196,891
2009-01-20 2009-01-16 2.592 35,407,365 +84,282 9.47% 91,793,522
2009-01-19 2009-01-15 2.592 35,323,083 -73,289 9.44% 91,575,021
2009-01-16 2009-01-14 2.756 35,396,372 +241,119 9.46% 97,560,708
2009-01-15 2009-01-13 2.838 35,155,253 -36,644 9.40% 99,774,231
2009-01-14 2009-01-12 3.029 35,191,897 -22,720 9.41% 106,600,803
2009-01-13 2009-01-09 3.166 35,214,617 +335,661 9.41% 111,474,563
2009-01-12 2009-01-08 3.193 34,878,956 +195,680 9.32% 111,363,830
2009-01-09 2009-01-07 3.384 34,683,276 -146,576 9.27% 117,364,463
2009-01-08 2009-01-06 3.520 34,829,852 +4,397 9.31% 122,612,899
2009-01-07 2009-01-05 3.520 34,825,455 +664,726 9.31% 122,597,420
2009-01-06 2009-01-02 3.466 34,160,729 +634,677 9.13% 118,392,904
2009-01-05 2008-12-31 3.384 33,526,052 -497,628 8.96% 113,448,542
2009-01-02 2008-12-29 3.438 34,023,680 +320,270 9.10% 116,989,437
2008-12-30 2008-12-24 3.357 33,703,410 +7,329 9.01% 113,128,955
2008-12-29 2008-12-22 3.520 33,696,081 +120,926 9.01% 118,621,640
2008-12-23 2008-12-19 3.657 33,575,155 -18,322 8.98% 122,777,177
2008-12-22 2008-12-18 3.548 33,593,477 -27,850 8.98% 119,177,187
2008-12-19 2008-12-17 3.220 33,621,327 -42,507 8.99% 108,265,897
2008-12-18 2008-12-16 3.084 33,663,834 -92,344 9.00% 103,809,438
2008-12-17 2008-12-15 2.838 33,756,178 +733 9.02% 95,803,512
2008-12-16 2008-12-12 2.838 33,755,445 +10,261 9.02% 95,801,431
2008-12-15 2008-12-11 3.166 33,745,184 -257,243 9.02% 106,822,961
2008-12-12 2008-12-10 3.138 34,002,427 -169,296 9.09% 106,709,375
2008-12-11 2008-12-09 2.975 34,171,723 +368,641 9.14% 101,645,509
2008-12-10 2008-12-08 3.002 33,803,082 -367,175 9.04% 101,471,436
2008-12-09 2008-12-05 2.893 34,170,257 -31,514 9.14% 98,843,686
2008-12-08 2008-12-04 2.538 34,201,771 +137,782 9.14% 86,801,327
2008-12-05 2008-12-03 2.811 34,063,989 -90,877 9.11% 95,747,523
2008-12-04 2008-12-02 2.456 34,154,866 -71,090 9.13% 83,886,083
2008-12-03 2008-12-01 2.729 34,225,956 +764,031 9.15% 93,400,760
2008-12-02 2008-11-28 2.347 33,461,925 +146,577 8.95% 78,531,554
2008-12-01 2008-11-27 2.183 33,315,348 +168,563 8.91% 72,732,608
2008-11-28 2008-11-26 1.965 33,146,785 +180,290 8.86% 65,128,148
2008-11-27 2008-11-25 1.856 32,966,495 -101,871 8.81% 61,175,356
2008-11-26 2008-11-24 1.828 33,068,366 +36,020 8.84% 60,461,979
2008-11-25 2008-11-21 2.019 33,032,346 +1,381,486 8.83% 66,706,163
2008-11-24 2008-11-20 2.019 31,650,860 +364,244 8.46% 63,916,363
2008-11-21 2008-11-19 2.047 31,286,616 +40,308 8.36% 64,034,596
2008-11-20 2008-11-18 2.129 31,246,308 +559,557 8.35% 66,510,181
2008-11-19 2008-11-17 2.238 30,686,751 -47,637 8.20% 68,668,820
2008-11-18 2008-11-14 2.347 30,734,388 -322,469 8.22% 72,130,317
2008-11-17 2008-11-13 2.210 31,056,857 +90,877 8.30% 68,649,494
2008-11-14 2008-11-12 2.238 30,965,980 +792,248 8.28% 69,293,660
2008-11-13 2008-11-11 2.210 30,173,732 +84,281 8.07% 66,697,394
2008-11-12 2008-11-10 2.511 30,089,451 -366,442 8.04% 75,543,467
2008-11-11 2008-11-07 2.292 30,455,893 +1,217,687 8.14% 69,814,470
2008-11-10 2008-11-06 2.183 29,238,206 +345,188 7.82% 63,831,570
2008-11-07 2008-11-05 2.347 28,893,018 -345,188 7.72% 67,808,819
2008-11-05 2008-11-03 2.156 29,238,206 -314,774 7.82% 63,033,676
2008-11-04 2008-10-31 1.910 29,552,980 -55,699 7.90% 56,453,925
2008-11-03 2008-10-30 1.910 29,608,679 +663,993 7.92% 56,560,324
2008-10-31 2008-10-29 1.665 28,944,686 +100,405 7.74% 48,182,962
2008-10-30 2008-10-28 1.501 28,844,281 -7,329 7.71% 43,292,955
2008-10-29 2008-10-27 1.446 28,851,610 +174,427 7.71% 41,729,266
2008-10-28 2008-10-24 1.938 28,677,183 +548,412 7.67% 55,563,508
2008-10-27 2008-10-23 2.210 28,128,771 -145,844 7.52% 62,177,119
2008-10-24 2008-10-22 2.292 28,274,615 +87,946 7.56% 64,814,296
2008-10-23 2008-10-21 2.429 28,186,669 -45,439 7.54% 68,458,690
2008-10-22 2008-10-20 2.483 28,232,108 -73,288 7.55% 70,109,928
2008-10-21 2008-10-17 2.429 28,305,396 -116,529 7.57% 68,747,049
2008-10-20 2008-10-16 2.456 28,421,925 -87,213 7.60% 69,805,689
2008-10-17 2008-10-15 2.511 28,509,138 +132,652 7.62% 71,575,886
2008-10-16 2008-10-14 2.565 28,376,486 +44,706 7.59% 72,791,604
2008-10-15 2008-10-13 2.538 28,331,780 -47,637 7.57% 71,903,765
2008-10-14 2008-10-10 2.429 28,379,417 -101,138 7.59% 68,926,829
2008-10-13 2008-10-09 2.674 28,480,555 -1,466 7.61% 76,167,437
2008-10-10 2008-10-08 2.647 28,482,021 -436,066 7.61% 75,394,099
2008-10-09 2008-10-06 2.865 28,918,087 +176,580 7.73% 82,861,670
2008-10-08 2008-10-03 2.947 28,741,507 +622,952 7.68% 84,708,718
2008-10-06 2008-10-02 3.138 28,118,555 -266,395 7.52% 88,244,096
2008-10-03 2008-09-30 2.975 28,384,950 -172,594 7.59% 84,432,462
2008-10-02 2008-09-29 2.920 28,557,544 -21,987 7.63% 83,387,212
2008-09-30 2008-09-26 3.002 28,579,531 +16,490 7.64% 85,791,172
2008-09-29 2008-09-25 2.784 28,563,041 +649,335 7.64% 79,505,914
2008-09-26 2008-09-24 2.865 27,913,706 -256,509 7.46% 79,983,724
2008-09-25 2008-09-23 2.975 28,170,215 -366,442 7.53% 83,793,722
2008-09-24 2008-09-22 3.411 28,536,657 -549,663 7.63% 97,343,718
2008-09-23 2008-09-19 3.220 29,086,320 +1,080,271 7.78% 93,662,470
2008-09-22 2008-09-18 2.674 28,006,049 +1,172,614 7.49% 74,898,435
2008-09-19 2008-09-17 2.756 26,833,435 -5,130 7.17% 73,959,244
2008-09-18 2008-09-16 2.893 26,838,565 +134,117 7.18% 77,635,433
2008-09-17 2008-09-12 2.811 26,704,448 -43,240 7.14% 75,061,225
2008-09-16 2008-09-11 2.893 26,747,688 +1,176,279 7.15% 77,372,554
2008-09-12 2008-09-10 2.865 25,571,409 +8,795 6.84% 73,272,124
2008-09-09 2008-09-05 3.629 25,562,614 +38,109 6.83% 92,779,435
2008-09-08 2008-09-04 3.930 25,524,505 +733 6.82% 100,303,166
2008-09-04 2008-09-02 4.230 25,523,772 +14,658 6.82% 107,962,113
2008-09-03 2008-09-01 4.175 25,509,114 -180,656 6.82% 106,507,852
2008-09-02 2008-08-29 4.230 25,689,770 +3,665 6.87% 108,664,262
2008-09-01 2008-08-28 4.175 25,686,105 -1,466 6.87% 107,246,840
2008-08-27 2008-08-25 4.175 25,687,571 +385,497 6.87% 107,252,961
2008-08-26 2008-08-21 4.312 25,302,074 -56,432 6.76% 109,095,799
2008-08-25 2008-08-20 4.093 25,358,506 +100,405 6.78% 103,802,961
2008-08-21 2008-08-19 3.902 25,258,101 +11,726 6.75% 98,567,003
2008-08-20 2008-08-18 4.066 25,246,375 +54,233 6.75% 102,655,002
2008-08-18 2008-08-14 4.312 25,192,142 +6,364 6.74% 108,621,802
2008-08-14 2008-08-12 4.448 25,185,778 -2,198 6.73% 112,030,892
2008-08-13 2008-08-11 4.448 25,187,976 -113,597 6.73% 112,040,670
2008-08-12 2008-08-08 4.448 25,301,573 +18,322 6.76% 112,545,970
2008-08-11 2008-08-07 4.585 25,283,251 +32,980 6.76% 115,914,300
2008-08-07 2008-08-04 4.994 25,250,271 -4,398 6.75% 126,099,090
2008-08-01 2008-07-30 5.403 25,254,669 -87,213 6.75% 136,458,845
2008-07-31 2008-07-29 5.540 25,341,882 -60,096 6.78% 140,387,915
2008-07-29 2008-07-25 5.813 25,401,978 +307,811 6.79% 147,652,893
2008-07-28 2008-07-24 6.113 25,094,167 +109,932 6.71% 153,396,561
2008-07-25 2008-07-23 6.004 24,984,235 +9,161 6.68% 149,997,340
2008-07-24 2008-07-22 5.813 24,975,074 -1,465 6.68% 145,171,448
2008-07-23 2008-07-21 5.840 24,976,539 +138,846 6.68% 145,861,559
2008-07-22 2008-07-18 5.731 24,837,693 +208,139 6.64% 142,339,478
2008-07-21 2008-07-17 5.813 24,629,554 -112,132 6.58% 143,163,060
2008-07-18 2008-07-16 5.594 24,741,686 -258,708 6.61% 138,413,348
2008-07-16 2008-07-14 6.331 25,000,394 -89,045 6.68% 158,281,318
2008-07-15 2008-07-11 6.331 25,089,439 +8,062 6.71% 158,845,076
2008-07-14 2008-07-10 6.004 25,081,377 -40,309 6.71% 150,580,549
2008-07-11 2008-07-09 5.731 25,121,686 -5,863 6.72% 143,966,981
2008-07-09 2008-07-07 5.567 25,127,549 +7,329 6.72% 139,886,278
2008-07-08 2008-07-04 5.376 25,120,220 -46,172 6.72% 135,046,858
2008-07-07 2008-07-03 5.185 25,166,392 +59,730 6.73% 130,487,641
2008-07-04 2008-07-02 5.649 25,106,662 -62,295 6.71% 141,825,441
2008-07-03 2008-06-30 5.813 25,168,957 +16,856 6.73% 146,298,422
2008-07-02 2008-06-27 5.895 25,152,101 -40,308 6.72% 148,259,605
2008-06-30 2008-06-26 5.922 25,192,409 +7,329 6.74% 149,184,689
2008-06-27 2008-06-25 6.004 25,185,080 +243,317 6.73% 151,203,149
2008-06-25 2008-06-23 6.167 24,941,763 +73,289 6.67% 153,826,234
2008-06-24 2008-06-20 6.331 24,868,474 +18,322 6.65% 157,446,112
2008-06-23 2008-06-19 6.440 24,850,152 +5,863 6.64% 160,042,701
2008-06-20 2008-06-18 6.768 24,844,289 +12,459 6.64% 168,140,786
2008-06-19 2008-06-17 6.877 24,831,830 +113,597 6.64% 170,767,055
2008-06-18 2008-06-16 6.795 24,718,233 -14,658 6.61% 167,962,213
2008-06-17 2008-06-13 6.659 24,732,891 -145,111 6.61% 164,687,080
2008-06-16 2008-06-12 6.713 24,878,002 -209,605 6.65% 167,011,134
2008-06-13 2008-06-11 6.577 25,087,607 -86,480 6.71% 164,995,121
2008-06-12 2008-06-10 6.768 25,174,087 -185,786 6.73% 170,372,788
2008-06-11 2008-06-06 7.177 25,359,873 -130,453 6.78% 182,011,003
2008-06-10 2008-06-05 7.177 25,490,326 -195,680 6.81% 182,947,281
2008-06-06 2008-06-04 7.314 25,686,006 +110,492 6.87% 187,856,486
2008-06-05 2008-06-03 7.314 25,575,514 -157,570 6.84% 187,048,395
2008-06-04 2008-06-02 7.450 25,733,084 -320,270 6.88% 191,712,003
2008-06-03 2008-05-30 7.314 26,053,354 +34,446 6.97% 190,543,112
2008-06-02 2008-05-29 7.095 26,018,908 +290,222 6.96% 184,610,855
2008-05-30 2008-05-28 7.123 25,728,686 -219,133 6.88% 183,253,777
2008-05-28 2008-05-26 7.177 25,947,819 -27,849 6.94% 186,230,766
2008-05-27 2008-05-23 7.696 25,975,668 -58,631 6.94% 199,899,015
2008-05-26 2008-05-22 7.832 26,034,299 +233,424 6.96% 203,902,526
2008-05-23 2008-05-21 7.859 25,800,875 +522,546 6.90% 202,778,424
2008-05-22 2008-05-20 7.696 25,278,329 +1,353,419 6.76% 194,532,555
2008-05-21 2008-05-19 7.859 23,924,910 +32,979 6.40% 188,034,535
2008-05-20 2008-05-16 7.914 23,891,931 +5,864 6.39% 189,079,337
2008-05-19 2008-05-15 8.296 23,886,067 +33,712 6.39% 198,158,657
2008-05-15 2008-05-13 8.378 23,852,355 +18,322 6.38% 199,831,736
2008-05-14 2008-05-09 8.460 23,834,033 +15,391 6.37% 201,629,490
2008-05-13 2008-05-08 8.514 23,818,642 +27,117 6.37% 202,799,281
2008-05-09 2008-05-07 8.542 23,791,525 +139,980 6.36% 203,217,656
2008-05-07 2008-05-05 8.924 23,651,545 -52,767 6.32% 211,058,131
2008-05-06 2008-05-02 8.924 23,704,312 +21,253 6.34% 211,529,006
2008-05-05 2008-04-30 9.197 23,683,059 +32,247 6.33% 217,802,328
2008-05-02 2008-04-29 9.442 23,650,812 +26,384 6.32% 223,314,527
2008-04-30 2008-04-28 9.469 23,624,428 +7,329 6.32% 223,710,103
2008-04-28 2008-04-24 9.606 23,617,099 +3,664 6.31% 226,863,190
2008-04-25 2008-04-23 9.824 23,613,435 +23,453 6.31% 231,983,175
2008-04-24 2008-04-22 9.115 23,589,982 +218,765 6.31% 215,015,068
2008-04-23 2008-04-21 8.924 23,371,217 +15,391 6.25% 208,556,582
2008-04-22 2008-04-18 8.924 23,355,826 +31,514 6.24% 208,419,238
2008-04-21 2008-04-17 8.787 23,324,312 +88,679 6.24% 204,955,480
2008-04-18 2008-04-16 8.405 23,235,633 +112,131 6.21% 195,299,012
2008-04-17 2008-04-15 8.160 23,123,502 -219,865 6.18% 188,677,284
2008-04-16 2008-04-14 8.187 23,343,367 -197,146 6.24% 191,108,310
2008-04-15 2008-04-11 8.951 23,540,513 +49,104 6.29% 210,709,728
2008-04-14 2008-04-10 9.006 23,491,409 +89,411 6.28% 211,552,337
2008-04-11 2008-04-09 8.814 23,401,998 +95,275 6.26% 206,276,750
2008-04-10 2008-04-08 9.415 23,306,723 +212,537 6.23% 219,429,559
2008-04-09 2008-04-07 8.896 23,094,186 +324,667 6.17% 205,454,226
2008-04-08 2008-04-03 8.569 22,769,519 +39,576 6.09% 195,109,459
2008-04-03 2008-04-01 8.705 22,729,943 -307,811 6.08% 197,861,204
2008-04-02 2008-03-31 8.762 23,037,754 +960,481 6.16% 201,855,680
2008-04-01 2008-03-28 8.733 22,077,273 -16,118 6.17% 192,809,894
2008-03-31 2008-03-27 8.305 22,093,391 +52,557 6.18% 183,492,294
2008-03-28 2008-03-26 8.277 22,040,834 +39,943 6.16% 182,426,734
2008-03-27 2008-03-25 8.020 22,000,891 +317,443 6.15% 176,444,876
2008-03-26 2008-03-20 7.363 21,683,448 -113,522 6.06% 159,665,289
2008-03-25 2008-03-19 7.620 21,796,970 +86,894 6.09% 166,100,083
2008-03-20 2008-03-18 7.506 21,710,076 +170,284 6.07% 162,959,451
2008-03-19 2008-03-17 8.163 21,539,792 +492,632 6.02% 175,820,698
2008-03-18 2008-03-14 8.676 21,047,160 -24,527 5.88% 182,612,099
2008-03-17 2008-03-13 8.648 21,071,687 +111,421 5.89% 182,223,505
2008-03-13 2008-03-11 9.190 20,960,266 -7,008 5.86% 192,626,096
2008-03-12 2008-03-10 9.418 20,967,274 +140,152 5.86% 197,477,842
2008-03-11 2008-03-07 9.789 20,827,122 +26,628 5.82% 203,885,266
2008-03-10 2008-03-06 10.075 20,800,494 +7,008 5.82% 209,561,171
2008-03-07 2008-03-05 9.761 20,793,486 +35,038 5.81% 202,962,532
2008-03-06 2008-03-04 10.132 20,758,448 +8,409 5.80% 210,322,481
2008-03-05 2008-03-03 10.731 20,750,039 -26,629 5.80% 222,673,853
2008-03-04 2008-02-29 11.131 20,776,668 +20,322 5.81% 231,261,303
2008-03-03 2008-02-28 11.102 20,756,346 +14,015 5.80% 230,442,705
2008-02-29 2008-02-27 11.017 20,742,331 -94,252 5.80% 228,511,114
2008-02-27 2008-02-25 10.617 20,836,583 -21,022 5.83% 221,223,828
2008-02-26 2008-02-22 10.731 20,857,605 +39,943 5.83% 223,828,171
2008-02-25 2008-02-21 11.045 20,817,662 -447,784 5.82% 229,935,157
2008-02-22 2008-02-20 10.960 21,265,446 +14,015 5.95% 233,060,236
2008-02-21 2008-02-19 11.302 21,251,431 +54,659 5.94% 240,184,970
2008-02-20 2008-02-18 11.274 21,196,772 -11,212 5.93% 238,962,243
2008-02-19 2008-02-15 11.388 21,207,984 -20,322 5.93% 241,509,792
2008-02-18 2008-02-14 11.131 21,228,306 +474,413 5.94% 236,288,404
2008-02-15 2008-02-13 10.874 20,753,893 +28,731 5.80% 225,676,850
2008-02-14 2008-02-12 10.560 20,725,162 +13,314 5.79% 218,857,846
2008-02-13 2008-02-11 10.560 20,711,848 -2,803 5.79% 218,717,250
2008-02-12 2008-02-06 10.646 20,714,651 -124,735 5.79% 220,520,473
2008-02-11 2008-02-04 11.074 20,839,386 -18,920 5.83% 230,769,871
2008-02-05 2008-02-01 10.360 20,858,306 -43,797 5.83% 216,096,693
2008-02-04 2008-01-31 9.561 20,902,103 +37,840 5.84% 199,846,825
2008-01-31 2008-01-29 9.732 20,864,263 -1,401 5.83% 203,057,900
2008-01-30 2008-01-28 9.447 20,865,664 +444,375 5.83% 197,116,358
2008-01-29 2008-01-25 9.989 20,421,289 -555,000 5.71% 203,992,245
2008-01-28 2008-01-24 9.647 20,976,289 -1,200,677 5.87% 202,352,149
2008-01-25 2008-01-23 10.189 22,176,966 -19,622 6.20% 225,960,647
2008-01-24 2008-01-22 10.075 22,196,588 -1,478,597 6.21% 223,626,563
2008-01-23 2008-01-21 11.131 23,675,185 -725,284 6.62% 263,524,168
2008-01-22 2008-01-18 11.844 24,400,469 -236,856 6.82% 289,007,247
2008-01-21 2008-01-17 12.044 24,637,325 -750,511 6.89% 296,734,789
2008-01-18 2008-01-16 12.016 25,387,836 -68,323 7.10% 305,049,447
2008-01-16 2008-01-14 12.701 25,456,159 -787,652 7.12% 323,307,179
2008-01-15 2008-01-11 13.157 26,243,811 -266,988 7.34% 345,294,999
2008-01-14 2008-01-10 13.671 26,510,799 +106,515 7.41% 362,427,207
2008-01-11 2008-01-09 13.728 26,404,284 -149,682 7.38% 362,478,234
2008-01-10 2008-01-08 13.985 26,553,966 +22,425 7.42% 371,353,855
2008-01-09 2008-01-07 14.128 26,531,541 +2,102 7.42% 374,826,369
2008-01-08 2008-01-04 14.185 26,529,439 +32,235 7.42% 376,311,003
2008-01-07 2008-01-03 14.270 26,497,204 +23,825 7.41% 378,122,496
2008-01-04 2008-01-02 14.128 26,473,379 +89,697 7.40% 374,004,681
2008-01-03 2007-12-31 13.528 26,383,682 -112,121 7.38% 356,924,375
2008-01-02 2007-12-27 13.243 26,495,803 -829,977 7.41% 350,879,123
2007-12-28 2007-12-24 13.357 27,325,780 -1,252,953 7.64% 364,989,930
2007-12-27 2007-12-20 13.985 28,578,733 -1,306,562 7.99% 399,669,965
2007-12-21 2007-12-19 13.899 29,885,295 +134,966 8.36% 415,383,241
2007-12-20 2007-12-18 13.757 29,750,329 -1,002,083 8.32% 409,261,859
2007-12-19 2007-12-17 13.899 30,752,412 +140,852 8.60% 427,435,518
2007-12-18 2007-12-14 14.270 30,611,560 +381,212 8.56% 436,835,504
2007-12-17 2007-12-13 14.841 30,230,348 +700,057 8.45% 448,651,322
2007-12-14 2007-12-12 15.583 29,530,291 +51,155 8.26% 460,174,799
2007-12-13 2007-12-11 16.240 29,479,136 +7,007 8.24% 478,728,716
2007-12-12 2007-12-10 16.439 29,472,129 +10,512 8.24% 484,502,982
2007-12-11 2007-12-07 16.611 29,461,617 -34,337 8.24% 489,375,278
2007-12-10 2007-12-06 17.039 29,495,954 -384,716 8.25% 502,573,101
2007-12-07 2007-12-05 16.896 29,880,670 +117,727 8.35% 504,864,112
2007-12-05 2007-12-03 16.639 29,762,943 +79,886 8.32% 495,229,936
2007-12-04 2007-11-30 16.696 29,683,057 +151,364 8.30% 495,595,043
2007-12-03 2007-11-29 16.382 29,531,693 +516,458 8.26% 483,796,475
2007-11-30 2007-11-28 16.011 29,015,235 +11,212 8.11% 464,570,272
2007-11-29 2007-11-27 15.754 29,004,023 +6,307 8.11% 456,940,635
2007-11-28 2007-11-26 16.382 28,997,716 -91,098 8.11% 475,048,714
2007-11-27 2007-11-23 15.926 29,088,814 -16,819 8.13% 463,257,731
2007-11-26 2007-11-22 15.840 29,105,633 +767,329 8.14% 461,033,511
2007-11-23 2007-11-21 16.240 28,338,304 +292,917 7.92% 460,202,086
2007-11-22 2007-11-20 16.268 28,045,387 +23,475 7.84% 456,245,669
2007-11-21 2007-11-19 16.782 28,021,912 -812,878 7.83% 470,259,473
2007-11-20 2007-11-16 17.124 28,834,790 +17,519 8.06% 493,776,600
2007-11-19 2007-11-15 17.552 28,817,271 +601,950 8.06% 505,813,514
2007-11-16 2007-11-14 17.667 28,215,321 +449,536 7.89% 498,468,945
2007-11-15 2007-11-13 17.296 27,765,785 -1,480,840 7.76% 480,225,307
2007-11-14 2007-11-12 17.952 29,246,625 +7,708 8.18% 525,035,736
2007-11-13 2007-11-09 19.636 29,238,917 +405,739 8.18% 574,132,567
2007-11-12 2007-11-08 19.978 28,833,178 +373,503 8.06% 576,040,495
2007-11-09 2007-11-07 19.636 28,459,675 +579,526 7.96% 558,831,446
2007-11-08 2007-11-06 19.807 27,880,149 +222,140 7.80% 552,226,219
2007-11-07 2007-11-05 19.094 27,658,009 +584,432 7.73% 528,091,884
2007-11-06 2007-11-02 19.950 27,073,577 +531,174 7.57% 540,113,804
2007-11-05 2007-11-01 20.064 26,542,403 +15,417 7.42% 532,547,102
2007-11-02 2007-10-31 19.350 26,526,986 +47,651 7.42% 513,310,401
2007-11-01 2007-10-30 19.864 26,479,335 +20,322 7.40% 525,991,560
2007-10-31 2007-10-29 19.779 26,459,013 +278,201 7.40% 523,322,414
2007-10-30 2007-10-26 19.607 26,180,812 +1,121,211 7.32% 513,336,696
2007-10-29 2007-10-25 18.837 25,059,601 +966,344 7.01% 472,041,900
2007-10-26 2007-10-24 18.922 24,093,257 +408,541 6.74% 455,902,006
2007-10-25 2007-10-23 17.952 23,684,716 -951,102 6.62% 425,188,284
2007-10-24 2007-10-22 18.038 24,635,818 -641,193 6.89% 444,371,837
2007-10-23 2007-10-18 18.694 25,277,011 -864,734 7.07% 472,530,101
2007-10-22 2007-10-17 18.894 26,141,745 -407,140 7.31% 493,918,195
2007-10-18 2007-10-16 19.522 26,548,885 +219,337 7.42% 518,280,477
2007-10-17 2007-10-15 19.893 26,329,548 +11,913 7.36% 523,767,617
2007-10-16 2007-10-12 20.093 26,317,635 +1,842,991 7.36% 528,788,474
2007-10-15 2007-10-11 20.464 24,474,644 -26,629 6.84% 500,838,840
2007-10-12 2007-10-10 20.349 24,501,273 -497,537 6.85% 498,586,645
2007-10-11 2007-10-09 20.549 24,998,810 -557,102 6.99% 513,705,593
2007-10-10 2007-10-08 20.720 25,555,912 -1,349,659 7.15% 529,529,874
2007-10-09 2007-10-05 21.291 26,905,571 -75,681 7.52% 572,853,410
2007-10-08 2007-10-04 20.349 26,981,252 +223,541 7.54% 549,052,774
2007-10-05 2007-10-03 20.977 26,757,711 +996,477 7.48% 561,304,805
2007-10-04 2007-10-02 20.292 25,761,234 +29,432 7.20% 522,755,638
2007-10-03 2007-09-28 19.921 25,731,802 +841,609 7.19% 512,611,194
2007-10-02 2007-09-27 19.522 24,890,193 +962,840 6.96% 485,899,920
2007-09-28 2007-09-25 20.606 23,927,353 +56,061 6.69% 493,053,807
2007-09-27 2007-09-24 20.977 23,871,292 -2,882,915 6.67% 500,755,498
2007-09-25 2007-09-21 20.464 26,754,207 +537,831 7.48% 547,486,860
2007-09-24 2007-09-20 20.235 26,216,376 -2,803 7.33% 530,495,072
2007-09-21 2007-09-19 20.264 26,219,179 +175,890 7.33% 531,300,102
2007-09-20 2007-09-18 19.265 26,043,289 -360,890 7.28% 501,720,753
2007-09-19 2007-09-17 19.550 26,404,179 +774,337 7.38% 516,209,154
2007-09-18 2007-09-14 19.436 25,629,842 +18,220 7.17% 498,144,687
2007-09-17 2007-09-13 19.750 25,611,622 +3,503 7.16% 505,831,231
2007-09-14 2007-09-12 19.265 25,608,119 +23,125 7.16% 493,337,256
2007-09-13 2007-09-11 19.465 25,584,994 +715,964 7.15% 498,003,226
2007-09-12 2007-09-10 20.464 24,869,030 -514,005 6.95% 508,909,390
2007-09-11 2007-09-07 19.693 25,383,035 +269,791 7.10% 499,867,730
2007-09-10 2007-09-06 17.381 25,113,244 -366,496 7.02% 436,498,314
2007-09-07 2007-09-05 17.495 25,479,740 -81,288 7.12% 445,777,278
2007-09-06 2007-09-04 18.209 25,561,028 +291,515 7.15% 465,437,592
2007-09-05 2007-09-03 17.866 25,269,513 -340,429 7.07% 451,474,959
2007-09-04 2007-08-31 16.696 25,609,942 +106,515 7.16% 427,589,393
2007-09-03 2007-08-30 16.097 25,503,427 -396,909 7.13% 410,525,471
2007-08-31 2007-08-29 15.983 25,900,336 +31,534 7.24% 413,957,625
2007-08-30 2007-08-28 16.211 25,868,802 -226,134 7.23% 419,360,107
2007-08-29 2007-08-27 16.268 26,094,936 -132,163 7.30% 424,515,502
2007-08-28 2007-08-24 15.241 26,227,099 +151,363 7.33% 399,718,247
2007-08-27 2007-08-23 15.098 26,075,736 -175,189 7.29% 393,690,295
2007-08-24 2007-08-22 13.985 26,250,925 +377,007 7.34% 367,115,865
2007-08-23 2007-08-21 13.414 25,873,918 -198,314 7.23% 347,074,349
2007-08-22 2007-08-20 13.500 26,072,232 +309,034 7.29% 351,966,893
2007-08-21 2007-08-17 12.872 25,763,198 +538,181 7.20% 331,618,519
2007-08-20 2007-08-16 13.414 25,225,017 +1,229,829 7.05% 338,369,950
2007-08-17 2007-08-15 14.128 23,995,188 -437,973 6.71% 338,993,849
2007-08-16 2007-08-14 14.641 24,433,161 +550,445 6.83% 357,733,395
2007-08-15 2007-08-13 15.098 23,882,716 -227,466 6.68% 360,580,178
2007-08-14 2007-08-10 15.269 24,110,182 -330,057 6.74% 368,143,157
2007-08-13 2007-08-09 14.641 24,440,239 +141,553 6.83% 357,837,026
2007-08-10 2007-08-08 13.842 24,298,686 +660,114 6.79% 336,346,559
2007-08-09 2007-08-07 13.129 23,638,572 +1,003,484 6.61% 310,342,698
2007-08-08 2007-08-06 13.386 22,635,088 +875,946 6.33% 302,982,463
2007-08-07 2007-08-03 13.985 21,759,142 +204,271 6.08% 304,298,848
2007-08-06 2007-08-02 13.785 21,554,871 -18,920 6.03% 297,135,828
2007-08-03 2007-08-01 14.270 21,573,791 -54,660 6.03% 307,864,018
2007-08-02 2007-07-31 14.641 21,628,451 -37,140 6.05% 316,668,776
2007-08-01 2007-07-30 14.327 21,665,591 -67,973 6.06% 310,410,726
2007-07-31 2007-07-27 14.698 21,733,564 -164,678 6.08% 319,448,344
2007-07-30 2007-07-26 15.583 21,898,242 -86,544 6.12% 341,243,475
2007-07-27 2007-07-25 15.669 21,984,786 -1,835,107 6.15% 344,474,477
2007-07-26 2007-07-24 15.526 23,819,893 -499,290 6.66% 369,829,174
2007-07-25 2007-07-23 15.669 24,319,183 +1,514,932 6.80% 381,051,598
2007-07-24 2007-07-20 14.556 22,804,251 -397,329 6.38% 331,931,486
2007-07-23 2007-07-19 14.185 23,201,580 -283,807 6.49% 329,106,463
2007-07-20 2007-07-18 13.842 23,485,387 -110,720 6.57% 325,088,736
2007-07-19 2007-07-17 14.156 23,596,107 -350,378 6.60% 334,029,248
2007-07-17 2007-07-13 14.156 23,946,485 -11,913 6.70% 338,989,239
2007-07-13 2007-07-11 14.213 23,958,398 -304,267 6.70% 340,525,453
2007-07-12 2007-07-10 14.327 24,262,665 -91,799 6.78% 347,619,941
2007-07-11 2007-07-09 14.270 24,354,464 -843,712 6.81% 347,544,998
2007-07-10 2007-07-06 14.613 25,198,176 -2,632,744 7.05% 368,215,044
2007-07-09 2007-07-05 15.269 27,830,920 +17,519 7.78% 424,955,845
2007-07-06 2007-07-04 13.614 27,813,401 -176,591 7.78% 378,647,364
2007-07-05 2007-07-03 13.386 27,989,992 +24,526 7.83% 374,660,647
2007-07-04 2007-06-29 12.843 27,965,466 -3,503 7.82% 359,167,504
2007-07-03 2007-06-28 12.729 27,968,969 -386,818 7.82% 356,019,494
2007-06-29 2007-06-27 13.072 28,355,787 -58,163 7.93% 370,654,814
2007-06-28 2007-06-26 13.157 28,413,950 -578,125 7.94% 373,847,946
2007-06-27 2007-06-25 12.986 28,992,075 +581,629 8.11% 376,489,751
2007-06-26 2007-06-22 13.243 28,410,446 7.94% 376,234,393

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top