History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -274,000
2021-09-15 2021-09-13 2.760 274,000 -16,000 0.02% 756,240
2021-09-09 2021-09-07 2.770 290,000 -1,000 0.02% 803,300
2021-09-08 2021-09-06 2.760 291,000 -1,334,000 0.02% 803,160
2021-09-06 2021-09-02 2.770 1,625,000 -20,000 0.11% 4,501,250
2021-09-02 2021-08-31 2.750 1,645,000 -100,000 0.11% 4,523,750
2021-09-01 2021-08-30 2.760 1,745,000 -30,000 0.11% 4,816,200
2021-08-31 2021-08-27 2.760 1,775,000 -12,000 0.12% 4,899,000
2021-08-26 2021-08-24 2.710 1,787,000 -180,000 0.12% 4,842,770
2021-08-24 2021-08-20 2.670 1,967,000 -20,000 0.13% 5,251,890
2021-08-23 2021-08-19 2.700 1,987,000 -340,000 0.13% 5,364,900
2021-07-29 2021-07-27 2.410 2,327,000 +48,000 0.15% 5,608,070
2021-07-16 2021-07-14 2.500 2,279,000 -10,000 0.15% 5,697,500
2021-07-15 2021-07-13 2.520 2,289,000 -40,000 0.15% 5,768,280
2021-07-14 2021-07-12 2.510 2,329,000 -308,000 0.15% 5,845,790
2021-07-07 2021-07-05 1.750 2,637,000 -20,000 0.17% 4,614,750
2021-07-06 2021-07-02 1.750 2,657,000 -12,000 0.17% 4,649,750
2021-07-05 2021-06-30 1.690 2,669,000 +100,000 0.17% 4,510,610
2021-07-02 2021-06-29 1.720 2,569,000 -150,000 0.17% 4,418,680
2021-06-30 2021-06-28 1.650 2,719,000 +80,000 0.18% 4,486,350
2021-06-29 2021-06-25 1.660 2,639,000 -132,000 0.17% 4,380,740
2021-06-15 2021-06-10 1.050 2,771,000 -50,000 0.18% 2,909,550
2021-04-14 2021-04-12 0.980 2,821,000 -24,000 0.18% 2,764,580
2021-04-08 2021-04-01 0.970 2,845,000 +62,000 0.19% 2,759,650
2021-04-07 2021-03-31 0.980 2,783,000 +10,000 0.18% 2,727,340
2021-04-01 2021-03-30 1.010 2,773,000 +184,000 0.18% 2,800,730
2021-03-30 2021-03-26 1.240 2,589,000 +160,000 0.17% 3,210,360
2021-03-29 2021-03-25 1.250 2,429,000 +20,000 0.16% 3,036,250
2021-03-23 2021-03-19 1.270 2,409,000 -16,960,000 0.16% 3,059,430
2021-03-09 2021-03-05 1.290 19,369,000 +17,030,000 1.27% 24,986,010
2021-03-03 2021-03-01 1.310 2,339,000 -430,000 0.15% 3,064,090
2021-03-01 2021-02-25 1.350 2,769,000 +430,000 0.18% 3,738,150
2021-02-18 2021-02-16 1.310 2,339,000 +10,000 0.15% 3,064,090
2021-02-05 2021-02-03 1.320 2,329,000 -27,000,000 0.15% 3,074,280
2021-02-03 2021-02-01 1.330 29,329,000 -3,000,000 1.92% 39,007,570
2021-01-28 2021-01-26 1.390 32,329,000 +30,000,000 2.11% 44,937,310
2021-01-19 2021-01-15 1.420 2,329,000 -4,000 0.15% 3,307,180
2021-01-15 2021-01-13 1.390 2,333,000 -30,000,000 0.15% 3,242,870
2021-01-13 2021-01-11 1.390 32,333,000 -20,000 2.11% 44,942,870
2021-01-11 2021-01-07 1.370 32,353,000 +30,000,000 2.11% 44,323,610
2021-01-05 2020-12-31 1.310 2,353,000 -1,000 0.15% 3,082,430
2021-01-04 2020-12-29 1.330 2,354,000 -14,000 0.15% 3,130,820
2020-12-15 2020-12-11 1.300 2,368,000 +6,000 0.15% 3,078,400
2020-11-13 2020-11-11 1.460 2,362,000 +30,000 0.15% 3,448,520
2020-11-12 2020-11-10 1.420 2,332,000 +20,000 0.15% 3,311,440
2020-11-11 2020-11-09 1.400 2,312,000 -58,000 0.15% 3,236,800
2020-11-10 2020-11-06 1.400 2,370,000 -30,000 0.15% 3,318,000
2020-11-09 2020-11-05 1.360 2,400,000 +20,000 0.16% 3,264,000
2020-10-28 2020-10-23 1.370 2,380,000 +10,000 0.16% 3,260,600
2020-10-16 2020-10-14 1.380 2,370,000 -300,000 0.15% 3,270,600
2020-10-08 2020-10-06 1.370 2,670,000 +10,000 0.17% 3,657,900
2020-09-22 2020-09-18 1.370 2,660,000 -200,000 0.17% 3,644,200
2020-09-21 2020-09-17 1.390 2,860,000 -20,000 0.19% 3,975,400
2020-09-17 2020-09-15 1.380 2,880,000 +20,000 0.19% 3,974,400
2020-09-10 2020-09-08 1.390 2,860,000 +500,000 0.19% 3,975,400
2020-09-09 2020-09-07 1.390 2,360,000 +12,000 0.15% 3,280,400
2020-09-08 2020-09-04 1.420 2,348,000 +6,000 0.15% 3,334,160
2020-09-02 2020-08-31 1.470 2,342,000 -28,000 0.15% 3,442,740
2020-08-27 2020-08-25 1.500 2,370,000 -1,000,000 0.15% 3,555,000
2020-08-19 2020-08-17 1.550 3,370,000 -20,000 0.22% 5,223,500
2020-08-17 2020-08-13 1.520 3,390,000 +70,000 0.22% 5,152,800
2020-08-14 2020-08-12 1.520 3,320,000 +500,000 0.22% 5,046,400
2020-08-13 2020-08-11 1.510 2,820,000 +540,000 0.18% 4,258,200
2020-08-10 2020-08-06 1.510 2,280,000 -40,000 0.15% 3,442,800
2020-08-07 2020-08-05 1.500 2,320,000 +40,000 0.15% 3,480,000
2020-08-06 2020-08-04 1.520 2,280,000 -60,000 0.15% 3,465,600
2020-07-30 2020-07-28 1.500 2,340,000 +40,000 0.15% 3,510,000
2020-07-29 2020-07-27 1.510 2,300,000 +660,000 0.15% 3,473,000
2020-07-24 2020-07-22 1.540 1,640,000 +640,000 0.11% 2,525,600
2020-07-23 2020-07-21 1.550 1,000,000 +44,000 0.07% 1,550,000
2020-07-08 2020-07-06 1.670 956,000 -220,000 0.06% 1,596,520
2020-07-07 2020-07-03 1.580 1,176,000 -6,000 0.08% 1,858,080
2020-07-06 2020-07-02 1.550 1,182,000 -30,000 0.08% 1,832,100
2020-07-03 2020-06-30 1.460 1,212,000 -46,000 0.08% 1,769,520
2020-07-02 2020-06-29 1.460 1,258,000 -2,000 0.08% 1,836,680
2020-06-30 2020-06-26 1.460 1,260,000 +78,000 0.08% 1,839,600
2020-06-26 2020-06-23 1.480 1,182,000 -10,000 0.08% 1,749,360
2020-06-24 2020-06-22 1.480 1,192,000 -20,000 0.08% 1,764,160
2020-06-23 2020-06-19 1.480 1,212,000 -75,000 0.08% 1,793,760
2020-06-19 2020-06-17 1.480 1,287,000 -27,970,000 0.08% 1,904,760
2020-06-18 2020-06-16 1.500 29,257,000 +28,000,000 1.91% 43,885,500
2020-06-15 2020-06-11 1.500 1,257,000 -120,000 0.08% 1,885,500
2020-06-12 2020-06-10 1.560 1,377,000 -30,000 0.09% 2,148,120
2020-06-11 2020-06-09 1.550 1,407,000 -200,000 0.09% 2,180,850
2020-06-10 2020-06-08 1.530 1,607,000 +14,000 0.10% 2,458,710
2020-06-09 2020-06-05 1.490 1,593,000 +50,000 0.10% 2,373,570
2020-06-05 2020-06-03 1.450 1,543,000 -120,000 0.10% 2,237,350
2020-05-29 2020-05-27 1.420 1,663,000 -6,000 0.11% 2,361,460
2020-05-26 2020-05-22 1.410 1,669,000 +250,000 0.11% 2,353,290
2020-05-22 2020-05-20 1.919 1,419,000 +154,414 0.09% 2,722,779
2020-05-06 2020-05-04 1.851 1,264,586 -3,565 0.09% 2,341,350
2020-04-29 2020-04-27 1.874 1,268,151 +5,347 0.09% 2,376,410
2020-04-27 2020-04-23 1.863 1,262,804 +30,300 0.09% 2,352,220
2020-04-24 2020-04-22 1.874 1,232,504 +26,736 0.09% 2,309,611
2020-04-23 2020-04-21 1.885 1,205,768 +17,823 0.09% 2,273,039
2020-04-17 2020-04-15 1.919 1,187,945 +62,383 0.09% 2,279,431
2020-04-15 2020-04-09 1.952 1,125,562 +17,824 0.08% 2,197,620
2020-04-06 2020-04-02 1.885 1,107,738 +187,148 0.08% 2,088,239
2020-04-03 2020-04-01 1.863 920,590 -204,972 0.07% 1,714,779
2020-04-02 2020-03-31 1.908 1,125,562 +17,824 0.08% 2,147,100
2020-03-31 2020-03-27 1.885 1,107,738 +204,971 0.08% 2,088,239
2020-03-30 2020-03-26 1.863 902,767 -178,236 0.07% 1,681,581
2020-03-27 2020-03-25 1.829 1,081,003 -89,118 0.08% 1,977,190
2020-03-26 2020-03-24 1.728 1,170,121 +267,354 0.09% 2,022,020
2020-03-23 2020-03-19 1.605 902,767 -142,589 0.07% 1,448,591
2020-03-18 2020-03-16 1.930 1,045,356 +12,477 0.08% 2,017,561
2020-03-12 2020-03-10 2.300 1,032,879 -29,408,983 0.08% 2,375,950
2020-03-10 2020-03-06 2.413 30,441,862 +29,426,807 2.23% 73,441,851
2020-03-06 2020-03-04 2.446 1,015,055 +12,476 0.07% 2,483,019
2020-03-04 2020-03-02 2.424 1,002,579 -32,082,526 0.07% 2,430,000
2020-02-25 2020-02-21 2.480 33,085,105 +19,614,900 2.42% 82,046,249
2020-02-20 2020-02-18 2.525 13,470,205 -35,647 0.99% 34,008,750
2020-02-18 2020-02-14 2.514 13,505,852 -10,695 0.99% 33,947,199
2020-02-17 2020-02-13 2.491 13,516,547 +17,824 0.99% 33,670,741
2020-02-14 2020-02-12 2.469 13,498,723 -119,418 0.99% 33,323,400
2020-02-07 2020-02-05 2.368 13,618,141 -3,565 1.00% 32,242,909
2020-01-31 2020-01-29 2.435 13,621,706 +49,906 1.00% 33,168,450
2020-01-30 2020-01-24 2.570 13,571,800 +62,383 1.49% 34,874,410
2020-01-23 2020-01-21 2.615 13,509,417 +8,912 1.49% 35,320,470
2020-01-22 2020-01-20 2.727 13,500,505 +147,045 1.48% 36,812,069
2020-01-21 2020-01-17 2.783 13,353,460 -12,477 1.47% 37,160,319
2020-01-17 2020-01-15 2.727 13,365,937 -60,600 1.47% 36,445,140
2020-01-16 2020-01-14 2.637 13,426,537 +23,170 1.48% 35,405,099
2020-01-15 2020-01-13 2.615 13,403,367 +5,348 1.47% 35,043,201
2020-01-08 2020-01-06 2.480 13,398,019 +8,911 1.47% 33,225,139
2020-01-07 2020-01-03 2.536 13,389,108 +89,118 1.47% 33,954,241
2020-01-06 2020-01-02 2.570 13,299,990 +37,430 1.46% 34,175,961
2020-01-03 2019-12-31 2.457 13,262,560 +24,953 1.46% 32,591,580
2019-12-27 2019-12-20 2.592 13,237,607 +12,476,538 1.46% 34,312,740
2019-12-20 2019-12-18 2.715 761,069 +8,912 0.08% 2,066,680
2019-12-19 2019-12-17 2.727 752,157 -8,912 0.08% 2,050,920
2019-12-18 2019-12-16 3.063 761,069 -57,035 0.08% 2,330,787
2019-12-17 2019-12-13 3.001 818,104 +68,720 0.09% 2,455,348
2019-12-16 2019-12-12 2.965 749,384 -8,979,542 0.09% 2,221,561
2019-12-13 2019-12-11 2.977 9,728,926 +32,653 1.17% 28,960,739
2019-12-12 2019-12-10 2.989 9,696,273 +22,857 1.16% 28,982,319
2019-12-06 2019-12-04 3.246 9,673,416 +8,163 1.16% 31,402,499
2019-09-13 2019-09-11 3.442 9,665,253 +34,285 1.16% 33,270,399
2019-09-09 2019-09-05 3.246 9,630,968 -13,061 1.16% 31,264,701
2019-09-06 2019-09-04 3.246 9,644,029 +13,061 1.16% 31,307,101
2019-08-26 2019-08-22 3.308 9,630,968 -21,224 1.16% 31,854,601
2019-08-23 2019-08-21 3.332 9,652,192 -9,796 1.16% 32,161,280
2019-08-22 2019-08-20 3.259 9,661,988 -32,653 1.16% 31,483,760
2019-08-15 2019-08-13 3.001 9,694,641 +32,653 1.16% 29,096,201
2019-07-09 2019-07-05 3.553 9,661,988 +8,163 1.16% 34,324,400
2019-07-08 2019-07-04 3.565 9,653,825 -6,530 1.16% 34,413,661
2019-07-05 2019-07-03 3.614 9,660,355 +11,428 1.16% 34,910,299
2019-07-03 2019-06-28 3.418 9,648,927 -8,163 1.16% 32,977,801
2019-07-02 2019-06-27 3.161 9,657,090 +16,326 1.16% 30,521,400
2019-06-26 2019-06-24 3.161 9,640,764 -135,509 1.16% 30,469,802
2019-06-11 2019-06-06 3.038 9,776,273 +8,163 1.17% 29,700,480
2019-06-10 2019-06-05 3.075 9,768,110 +6,531 1.17% 30,034,661
2019-05-16 2019-05-14 3.185 9,761,579 -4,898 1.17% 31,090,799
2019-05-15 2019-05-10 3.295 9,766,477 +1,633 1.17% 32,183,160
2019-05-10 2019-05-08 3.369 9,764,844 +3,265 1.17% 32,895,498
2019-05-08 2019-05-06 3.369 9,761,579 +8,163 1.17% 32,884,499
2019-05-07 2019-05-03 3.504 9,753,416 +52,245 1.17% 34,171,280
2019-05-06 2019-05-02 3.577 9,701,171 +8,987,706 1.16% 34,701,279
2019-05-02 2019-04-29 4.332 713,465 +55,821 0.09% 3,091,085
2019-04-30 2019-04-26 4.253 657,644 +12,039 0.09% 2,796,801
2019-04-29 2019-04-25 4.107 645,605 -7,900,755 0.08% 2,651,222
2019-04-26 2019-04-24 4.160 8,546,360 -10,535 1.11% 35,550,539
2019-04-17 2019-04-15 4.266 8,556,895 +7,525 1.11% 36,504,122
2019-04-12 2019-04-10 4.213 8,549,370 -15,049 1.11% 36,017,540
2019-04-11 2019-04-09 4.266 8,564,419 -558,320 1.12% 36,536,219
2019-04-10 2019-04-08 4.266 9,122,739 -75,246 1.19% 38,918,039
2019-04-08 2019-04-03 4.200 9,197,985 +94,810 1.20% 38,627,842
2019-03-27 2019-03-25 3.774 9,103,175 -82,770 1.19% 34,358,318
2019-03-26 2019-03-22 3.867 9,185,945 +21,068 1.20% 35,525,279
2019-03-22 2019-03-20 3.854 9,164,877 +97,819 1.19% 35,322,002
2019-03-15 2019-03-13 3.841 9,067,058 +7,525 1.18% 34,824,501
2019-03-14 2019-03-12 3.934 9,059,533 +22,573 1.18% 35,638,399
2019-03-13 2019-03-11 4.000 9,036,960 +15,049 1.18% 36,150,102
2019-03-06 2019-03-04 4.612 9,021,911 +127,917 1.17% 41,605,302
2019-02-14 2019-02-12 4.332 8,893,994 -168,549 1.16% 38,533,202
2019-02-13 2019-02-11 4.359 9,062,543 -57,186 1.18% 39,504,320
2019-02-08 2019-01-31 4.332 9,119,729 +75,245 1.19% 39,511,198
2019-02-01 2019-01-30 4.279 9,044,484 +142,966 1.18% 38,704,400
2019-01-31 2019-01-29 4.120 8,901,518 -7,525 1.16% 36,673,000
2019-01-30 2019-01-28 4.133 8,909,043 +7,525 1.16% 36,822,402
2019-01-23 2019-01-21 4.053 8,901,518 +7,524 1.16% 36,081,500
2019-01-16 2019-01-14 3.841 8,893,994 -9,029 1.16% 34,159,802
2019-01-03 2018-12-31 3.734 8,903,023 -984,208 1.16% 33,247,920
2019-01-02 2018-12-27 3.721 9,887,231 +9,029 1.29% 36,791,999
2018-12-18 2018-12-14 3.974 9,878,202 -9,029 1.29% 39,252,720
2018-12-14 2018-12-12 3.907 9,887,231 +9,029 1.29% 38,631,598
2018-11-30 2018-11-28 4.120 9,878,202 +7,525 1.29% 40,696,800
2018-11-15 2018-11-13 3.841 9,870,677 -7,525 1.29% 37,911,018
2018-11-08 2018-11-06 3.894 9,878,202 -7,524 1.29% 38,465,040
2018-11-06 2018-11-02 3.708 9,885,726 -10,535 1.29% 36,655,018
2018-11-01 2018-10-30 3.509 9,896,261 +7,525 1.29% 34,721,281
2018-10-22 2018-10-18 3.349 9,888,736 +58,691 1.29% 33,117,839
2018-10-15 2018-10-11 3.309 9,830,045 +9,029 1.28% 32,529,360
2018-10-09 2018-10-05 3.668 9,821,016 +10,535 1.28% 36,023,522
2018-10-04 2018-10-02 3.734 9,810,481 +3,010 1.28% 36,636,779
2018-10-03 2018-09-28 3.814 9,807,471 +7,524 1.28% 37,407,579
2018-10-02 2018-09-27 3.854 9,799,947 +225,736 1.28% 37,769,601
2018-09-26 2018-09-21 4.067 9,574,211 -12,039 1.25% 38,935,440
2018-09-21 2018-09-19 3.867 9,586,250 +12,039 1.25% 37,073,399
2018-09-14 2018-09-12 3.695 9,574,211 -30,098 1.25% 35,372,720
2018-09-07 2018-09-05 3.987 9,604,309 -7,525 1.25% 38,292,000
2018-08-08 2018-08-06 4.093 9,611,834 +30,098 1.25% 39,343,922
2018-08-03 2018-08-01 4.479 9,581,736 +7,525 1.25% 42,913,582
2018-07-17 2018-07-13 4.625 9,574,211 -7,525 1.25% 44,279,520
2018-07-06 2018-07-04 4.253 9,581,736 +201,658 1.25% 40,748,802
2018-06-29 2018-06-27 4.319 9,380,078 +7,524 1.22% 40,514,499
2018-05-17 2018-05-15 5.715 9,372,554 -6,019 1.22% 53,560,802
2018-04-27 2018-04-25 5.701 9,378,573 +7,900,755 1.22% 53,470,559
2018-04-26 2018-04-24 5.661 1,477,818 -22,573 0.19% 8,366,643
2018-04-23 2018-04-19 6.358 1,500,391 +89,040 0.20% 9,539,094
2018-04-20 2018-04-18 6.259 1,411,351 +5,662 0.20% 8,833,421
2018-04-16 2018-04-12 6.725 1,405,689 -7,078 0.19% 9,453,363
2018-04-13 2018-04-11 6.697 1,412,767 -77,857 0.20% 9,461,043
2018-04-12 2018-04-10 6.711 1,490,624 +77,857 0.21% 10,003,497
2018-04-10 2018-04-06 6.527 1,412,767 -21,233 0.20% 9,221,523
2018-04-09 2018-04-04 6.386 1,434,000 +21,233 0.20% 9,157,517
2018-04-06 2018-04-03 6.527 1,412,767 +28,312 0.20% 9,221,523
2018-04-03 2018-03-28 6.683 1,384,455 +7,078 0.19% 9,251,883
2018-03-29 2018-03-27 6.824 1,377,377 -1,769,497 0.19% 9,399,183
2018-03-28 2018-03-26 6.810 3,146,874 -141,559 0.44% 21,429,722
2018-03-22 2018-03-20 7.234 3,288,433 -212,340 0.46% 23,787,517
2018-03-21 2018-03-19 7.333 3,500,773 -11,325 0.48% 25,669,739
2018-03-16 2018-03-14 7.530 3,512,098 +4,247 0.49% 26,447,461
2018-03-14 2018-03-12 7.389 3,507,851 -7,078 0.49% 25,919,879
2018-03-08 2018-03-06 6.979 3,514,929 +2,831 0.49% 24,532,039
2018-03-07 2018-03-05 6.951 3,512,098 -7,078 0.49% 24,413,041
2018-03-06 2018-03-02 6.994 3,519,176 -45,299 0.49% 24,611,401
2018-03-05 2018-03-01 6.852 3,564,475 +7,078 0.49% 24,424,600
2018-03-01 2018-02-27 6.146 3,557,397 -4,247 0.49% 21,863,100
2018-02-28 2018-02-26 6.386 3,561,644 +4,247 0.49% 22,744,641
2018-02-14 2018-02-12 5.609 3,557,397 -145,807 0.49% 19,953,220
2018-02-09 2018-02-07 6.005 3,703,204 +7,078 0.51% 22,236,002
2018-02-02 2018-01-31 7.234 3,696,126 -8,493 0.51% 26,736,643
2018-02-01 2018-01-30 7.318 3,704,619 +4,247 0.51% 27,112,119
2018-01-30 2018-01-26 7.587 3,700,372 -137,313 0.51% 28,074,357
2018-01-29 2018-01-25 7.333 3,837,685 -5,663 0.53% 28,140,177
2018-01-26 2018-01-24 7.290 3,843,348 -21,234 0.53% 28,018,802
2018-01-25 2018-01-23 7.417 3,864,582 -9,909 0.53% 28,665,002
2018-01-24 2018-01-22 7.220 3,874,491 -63,702 0.54% 27,972,141
2018-01-23 2018-01-19 6.584 3,938,193 +63,702 0.55% 25,928,241
2018-01-22 2018-01-18 6.485 3,874,491 +5,662 0.54% 25,125,661
2018-01-18 2018-01-16 6.471 3,868,829 -9,909 0.54% 25,034,283
2018-01-17 2018-01-15 6.329 3,878,738 -14,156 0.54% 24,550,402
2018-01-15 2018-01-11 6.513 3,892,894 -1,415 0.54% 25,355,002
2018-01-12 2018-01-10 6.626 3,894,309 +2,124,812 0.54% 25,804,378
2018-01-10 2018-01-08 6.612 1,769,497 -70,780 0.24% 11,699,999
2018-01-04 2018-01-02 6.075 1,840,277 -141,560 0.25% 11,180,000
2018-01-03 2017-12-29 5.736 1,981,837 +70,780 0.27% 11,368,001
2017-11-22 2017-11-20 5.397 1,911,057 +70,780 0.26% 10,314,001
2017-11-15 2017-11-13 5.708 1,840,277 -42,468 0.25% 10,504,000
2017-11-01 2017-10-30 5.920 1,882,745 +70,780 0.26% 11,145,400
2017-10-31 2017-10-27 5.948 1,811,965 +70,780 0.25% 10,777,600
2017-10-20 2017-10-18 6.315 1,741,185 -14,156 0.24% 10,996,199
2017-10-16 2017-10-12 6.315 1,755,341 +56,624 0.24% 11,085,599
2017-10-12 2017-10-10 6.697 1,698,717 -7,078 0.24% 11,375,998
2017-09-27 2017-09-25 5.990 1,705,795 +7,078 0.24% 10,218,399
2017-09-22 2017-09-20 6.866 1,698,717 -26,897 0.24% 11,663,998
2017-09-21 2017-09-19 6.782 1,725,614 -14,156 0.24% 11,702,403
2017-09-20 2017-09-18 6.753 1,739,770 +5,663 0.24% 11,749,243
2017-09-19 2017-09-15 6.556 1,734,107 -7,078 0.24% 11,367,999
2017-09-18 2017-09-14 6.513 1,741,185 +11,325 0.24% 11,340,599
2017-09-15 2017-09-13 6.329 1,729,860 +14,156 0.24% 10,949,118
2017-08-28 2017-08-24 5.284 1,715,704 +7,078 0.24% 9,065,758
2017-08-22 2017-08-18 5.185 1,708,626 +7,078 0.24% 8,859,378
2017-08-16 2017-08-14 5.468 1,701,548 -15,500,795 0.24% 9,303,478
2017-07-25 2017-07-21 5.835 17,202,343 +26,896 2.38% 100,375,519
2017-07-05 2017-07-03 5.510 17,175,447 -82,105 2.38% 94,637,401
2017-07-04 2017-06-30 5.242 17,257,552 -70,779 2.39% 90,457,222
2017-06-29 2017-06-27 5.256 17,328,331 -25,481 2.40% 91,073,038
2017-06-23 2017-06-21 5.171 17,353,812 -109,001 2.40% 89,735,879
2017-06-20 2017-06-16 5.058 17,462,813 +15,564,496 2.42% 88,325,759
2017-06-09 2017-06-07 5.256 1,898,317 +109,002 0.26% 9,977,043
2017-06-06 2017-06-02 5.185 1,789,315 +7,077 0.25% 9,277,757
2017-06-02 2017-05-31 5.312 1,782,238 -424,679 0.25% 9,467,683
2017-05-26 2017-05-24 5.001 2,206,917 +42,468 0.31% 11,037,721
2017-05-12 2017-05-10 4.789 2,164,449 -4,954,592 0.30% 10,366,621
2017-05-11 2017-05-09 4.804 7,119,041 +4,954,592 0.99% 34,197,201
2017-05-09 2017-05-05 5.512 2,164,449 +28,312 0.30% 11,929,463
2017-05-08 2017-05-04 5.617 2,136,137 +132,003 0.30% 11,998,595
2017-04-28 2017-04-26 5.722 2,004,134 +66,406 0.30% 11,468,399
2017-04-26 2017-04-24 5.617 1,937,728 +66,406 0.29% 10,884,139
2017-04-21 2017-04-19 5.783 1,871,322 +126,171 0.28% 10,821,119
2017-04-20 2017-04-18 5.677 1,745,151 +172,656 0.26% 9,907,562
2017-04-19 2017-04-13 5.918 1,572,495 -79,687 0.23% 9,306,240
2017-04-06 2017-04-03 5.617 1,652,182 -1,328 0.24% 9,280,239
2017-03-31 2017-03-29 5.391 1,653,510 -27,891 0.24% 8,914,198
2017-03-29 2017-03-27 5.527 1,681,401 +6,641 0.25% 9,292,441
2017-03-27 2017-03-23 5.722 1,674,760 +278,905 0.25% 9,583,599
2017-03-15 2017-03-13 5.828 1,395,855 -22,578 0.21% 8,134,741
2017-03-09 2017-03-07 5.271 1,418,433 -15,937 0.21% 7,476,000
2017-03-06 2017-03-02 5.045 1,434,370 +9,296 0.21% 7,235,998
2017-03-01 2017-02-27 5.000 1,425,074 -66,406 0.21% 7,124,722
2017-02-24 2017-02-22 5.210 1,491,480 -187,265 0.22% 7,771,162
2017-02-23 2017-02-21 5.015 1,678,745 -59,765 0.25% 8,418,242
2017-02-21 2017-02-17 5.225 1,738,510 +7,969 0.26% 9,084,460
2017-02-16 2017-02-14 5.256 1,730,541 -6,641 0.26% 9,094,938
2017-02-13 2017-02-09 5.045 1,737,182 +3,984 0.26% 8,763,600
2017-02-10 2017-02-08 5.030 1,733,198 -27,890 0.26% 8,717,402
2017-02-07 2017-02-03 4.608 1,761,088 +13,281 0.26% 8,115,120
2017-02-06 2017-02-02 4.638 1,747,807 +7,969 0.26% 8,106,561
2017-01-19 2017-01-17 4.533 1,739,838 -6,641 0.26% 7,886,199
2017-01-10 2017-01-06 4.457 1,746,479 -130,156 0.26% 7,784,801
2017-01-04 2016-12-30 4.382 1,876,635 +66,406 0.28% 8,223,662
2016-12-23 2016-12-21 4.337 1,810,229 +1,000,075 0.27% 7,850,882
2016-12-21 2016-12-19 4.337 810,154 +106,250 0.12% 3,513,602
2016-12-06 2016-12-02 4.563 703,904 -53,125 0.10% 3,211,800
2016-11-30 2016-11-28 4.593 757,029 +34,531 0.11% 3,477,001
2016-11-17 2016-11-15 4.442 722,498 +66,406 0.11% 3,209,601
2016-10-31 2016-10-27 4.533 656,092 +6,641 0.10% 2,973,882
2016-10-27 2016-10-25 4.608 649,451 +33,203 0.10% 2,992,680
2016-10-17 2016-10-13 4.593 616,248 +33,203 0.09% 2,830,400
2016-10-13 2016-10-11 4.563 583,045 +66,406 0.09% 2,660,340
2016-10-12 2016-10-07 4.774 516,639 +67,734 0.08% 2,466,260
2016-10-06 2016-10-04 4.819 448,905 +6,641 0.07% 2,163,201
2016-10-04 2016-09-30 4.789 442,264 +25,234 0.07% 2,117,879
2016-09-26 2016-09-22 4.984 417,030 -58,437 0.06% 2,078,680
2016-09-20 2016-09-15 4.683 475,467 +26,562 0.07% 2,226,759
2016-09-19 2016-09-14 4.698 448,905 -26,562 0.07% 2,109,121
2016-09-09 2016-09-07 4.894 475,467 +13,281 0.07% 2,326,999
2016-09-08 2016-09-06 4.894 462,186 +14,609 0.07% 2,262,000
2016-09-07 2016-09-05 4.774 447,577 +11,953 0.07% 2,136,582
2016-08-30 2016-08-26 4.593 435,624 +6,641 0.06% 2,000,802
2016-08-26 2016-08-24 4.518 428,983 +31,875 0.06% 1,938,000
2016-08-24 2016-08-22 4.864 397,108 -66,406 0.06% 1,931,540
2016-08-22 2016-08-18 5.361 463,514 -9,297 0.07% 2,484,879
2016-08-19 2016-08-17 5.135 472,811 +2,656 0.07% 2,427,920
2016-08-18 2016-08-16 5.286 470,155 -6,640 0.07% 2,485,081
2016-08-16 2016-08-12 5.090 476,795 -10,625 0.07% 2,426,838
2016-08-12 2016-08-10 4.984 487,420 +3,984 0.07% 2,429,538
2016-08-11 2016-08-09 5.075 483,436 -13,281 0.07% 2,453,360
2016-08-09 2016-08-05 4.683 496,717 +13,281 0.07% 2,326,279
2016-08-03 2016-07-29 4.457 483,436 +6,641 0.07% 2,154,880
2016-07-25 2016-07-21 4.728 476,795 -51,797 0.07% 2,254,518
2016-07-22 2016-07-20 4.698 528,592 -6,641 0.08% 2,483,520
2016-07-21 2016-07-19 4.713 535,233 +21,250 0.08% 2,522,782
2016-07-11 2016-07-07 4.578 513,983 +30,547 0.08% 2,352,961
2016-07-05 2016-06-30 4.247 483,436 -17,266 0.07% 2,052,960
2016-06-27 2016-06-23 4.066 500,702 -152,733 0.07% 2,035,802
2016-06-23 2016-06-21 4.006 653,435 +15,937 0.10% 2,617,438
2016-06-22 2016-06-20 3.960 637,498 +116,875 0.09% 2,524,800
2016-06-20 2016-06-16 3.840 520,623 +19,921 0.08% 1,999,199
2016-06-06 2016-06-02 3.991 500,702 -6,640 0.07% 1,998,102
2016-05-23 2016-05-19 3.930 507,342 -11,953 0.07% 1,994,040
2016-05-06 2016-05-04 4.186 519,295 +7,969 0.08% 2,173,959
2016-05-04 2016-04-29 5.016 511,326 +40,049 0.08% 2,564,783
2016-04-27 2016-04-25 5.081 471,277 -50,188 0.08% 2,394,700
2016-04-13 2016-04-11 5.098 521,465 +6,120 0.08% 2,658,240
2016-04-11 2016-04-07 4.951 515,345 +6,121 0.08% 2,551,262
2016-04-06 2016-04-01 5.147 509,224 +15,913 0.08% 2,620,800
2016-03-31 2016-03-29 5.114 493,311 +12,241 0.08% 2,522,781
2016-03-30 2016-03-24 5.228 481,070 +52,636 0.08% 2,515,201
2016-03-23 2016-03-21 5.571 428,434 -6,120 0.07% 2,387,002
2016-03-18 2016-03-16 5.081 434,554 +47,740 0.07% 2,208,099
2016-03-16 2016-03-14 5.114 386,814 +61,204 0.06% 1,978,158
2016-03-09 2016-03-07 5.179 325,610 -48,963 0.05% 1,686,442
2016-03-07 2016-03-03 5.098 374,573 +48,963 0.06% 1,909,438
2016-01-22 2016-01-20 4.558 325,610 +61,205 0.05% 1,484,282
2016-01-14 2016-01-12 4.706 264,405 +6,121 0.04% 1,244,161
2015-12-28 2015-12-22 5.637 258,284 +6,120 0.04% 1,455,898
2015-12-22 2015-12-18 5.571 252,164 -6,120 0.04% 1,404,921
2015-12-18 2015-12-16 5.539 258,284 +6,120 0.04% 1,430,578
2015-11-30 2015-11-26 5.817 252,164 +3,672 0.04% 1,466,721
2015-11-18 2015-11-16 5.833 248,492 -6,120 0.04% 1,449,423
2015-10-19 2015-10-15 5.882 254,612 -28,154 0.04% 1,497,600
2015-10-13 2015-10-09 5.702 282,766 -79,566 0.05% 1,612,379
2015-10-09 2015-10-07 5.653 362,332 +79,566 0.06% 2,048,317
2015-10-08 2015-10-06 5.343 282,766 +34,274 0.05% 1,510,739
2015-10-07 2015-10-05 5.457 248,492 -6,120 0.04% 1,356,043
2015-10-02 2015-09-29 4.934 254,612 +19,586 0.04% 1,256,320
2015-09-10 2015-09-08 5.016 235,026 +6,120 0.04% 1,178,878
2015-09-07 2015-09-02 4.706 228,906 +6,120 0.04% 1,077,120
2015-08-27 2015-08-25 4.493 222,786 +122,410 0.04% 1,001,002
2015-07-16 2015-07-14 7.712 100,376 +2,448 0.02% 774,081
2015-06-11 2015-06-09 10.016 97,928 -6,120 0.02% 980,803
2015-06-08 2015-06-04 10.342 104,048 +6,120 0.02% 1,076,098
2015-06-05 2015-06-03 10.228 97,928 -78,342 0.02% 1,001,603
2015-06-04 2015-06-02 10.048 176,270 +78,342 0.03% 1,771,201
2015-05-07 2015-05-05 11.764 97,928 -122,409 0.02% 1,152,004
2015-05-05 2015-04-30 10.489 220,337 +122,409 0.04% 2,311,197
2015-04-27 2015-04-23 9.313 97,928 -2,448 0.02% 912,003
2015-04-22 2015-04-20 8.561 100,376 +2,448 0.02% 859,361
2015-04-13 2015-04-09 8.169 97,928 -48,964 0.02% 800,002
2015-04-10 2015-04-08 7.777 146,892 -91,807 0.02% 1,142,404
2015-04-08 2015-04-01 8.667 238,699 +15,045 0.04% 2,068,687
2015-04-01 2015-03-30 8.300 223,654 -114,694 0.04% 1,856,399
2015-03-26 2015-03-24 7.516 338,348 +45,877 0.06% 2,542,897
2015-03-20 2015-03-18 7.045 292,471 -5,734 0.05% 2,060,402
2015-03-18 2015-03-16 7.045 298,205 +86,020 0.05% 2,100,797
2015-03-17 2015-03-13 7.045 212,185 +5,735 0.04% 1,494,803
2015-03-10 2015-03-06 7.097 206,450 -57,347 0.04% 1,465,201
2015-02-13 2015-02-11 6.400 263,797 +57,347 0.05% 1,688,199
2015-02-12 2015-02-10 6.382 206,450 -10,322 0.04% 1,317,601
2015-02-10 2015-02-06 6.574 216,772 +10,322 0.04% 1,425,057
2015-01-16 2015-01-14 6.103 206,450 -57,347 0.04% 1,260,001
2015-01-14 2015-01-12 6.016 263,797 -11,470 0.05% 1,586,999
2015-01-08 2015-01-06 5.894 275,267 -11,469 0.05% 1,622,403
2015-01-07 2015-01-05 5.894 286,736 +57,347 0.05% 1,690,000
2014-12-18 2014-12-16 4.813 229,389 +114,695 0.04% 1,104,001
2014-12-04 2014-12-02 4.935 114,694 +5,734 0.02% 565,998
2014-11-12 2014-11-10 4.743 108,960 -114,694 0.02% 516,802
2014-11-07 2014-11-05 4.883 223,654 +114,694 0.04% 1,092,000
2014-10-03 2014-09-29 4.673 108,960 -5,734 0.02% 509,202
2014-09-22 2014-09-18 4.795 114,694 +11,469 0.02% 549,998
2014-09-08 2014-09-04 5.109 103,225 -22,939 0.02% 527,400
2014-09-05 2014-09-03 4.917 126,164 +11,470 0.02% 620,401
2014-08-14 2014-08-12 5.074 114,694 +68,816 0.02% 581,998
2014-08-05 2014-08-01 5.039 45,878 -5,734 0.01% 231,201
2014-07-14 2014-07-10 4.534 51,612 -68,817 0.01% 233,998
2014-07-11 2014-07-09 4.551 120,429 +5,735 0.02% 548,099
2014-07-10 2014-07-08 4.551 114,694 -5,735 0.02% 521,998
2014-07-08 2014-07-04 4.586 120,429 +68,817 0.02% 552,299
2014-07-04 2014-07-02 4.429 51,612 +3,440 0.01% 228,598
2014-06-12 2014-06-10 4.394 48,172 +5,735 0.01% 211,682
2014-06-04 2014-05-30 4.481 42,437 -22,939 0.01% 190,180
2014-04-30 2014-04-28 4.656 65,376 -57,347 0.01% 304,381
2014-04-29 2014-04-25 4.743 122,723 +5,735 0.02% 582,080
2014-04-24 2014-04-22 4.865 116,988 +22,939 0.02% 569,159
2014-04-03 2014-04-01 5.266 94,049 +12,616 0.02% 495,278
2014-03-18 2014-03-14 5.790 81,433 +17,797 0.01% 471,480
2014-02-26 2014-02-24 5.962 63,636 +40,685 0.01% 379,419
2014-02-25 2014-02-21 6.192 22,951 -4,173 0.00% 142,121
2014-02-24 2014-02-20 6.231 27,124 -13,561 0.01% 169,002
2014-02-19 2014-02-17 6.097 40,685 +13,561 0.01% 248,037
2014-02-14 2014-02-12 6.154 27,124 +2,087 0.01% 166,922
2014-02-13 2014-02-11 5.943 25,037 +7,302 0.00% 148,799
2014-01-07 2014-01-03 5.138 17,735 +5,216 0.00% 91,122
2013-12-16 2013-12-12 5.080 12,519 -312,964 0.00% 63,602
2013-12-13 2013-12-11 5.100 325,483 -156,483 0.06% 1,659,838
2013-12-12 2013-12-10 5.100 481,966 -104,322 0.09% 2,457,840
2013-12-11 2013-12-09 5.100 586,288 -312,964 0.11% 2,989,842
2013-12-10 2013-12-06 5.176 899,252 -156,483 0.17% 4,654,798
2013-12-09 2013-12-05 5.138 1,055,735 -156,482 0.20% 5,424,321
2013-12-06 2013-12-04 5.157 1,212,217 -164,828 0.23% 6,251,558
2013-11-21 2013-11-19 5.291 1,377,045 -134,575 0.26% 7,286,397
2013-10-21 2013-10-17 5.368 1,511,620 -10,433 0.28% 8,114,398
2013-10-16 2013-10-11 5.406 1,522,053 -15,648 0.29% 8,228,762
2013-10-07 2013-10-03 5.310 1,537,701 -10,432 0.29% 8,165,961
2013-09-19 2013-09-17 5.349 1,548,133 -6,259 0.29% 8,280,720
2013-08-20 2013-08-16 5.790 1,554,392 +160,655 0.29% 8,999,599
2013-08-19 2013-08-15 5.847 1,393,737 -260,804 0.26% 8,149,600
2013-08-08 2013-08-06 5.521 1,654,541 -234,724 0.31% 9,135,360
2013-08-07 2013-08-05 5.636 1,889,265 -226,378 0.35% 10,648,682
2013-05-27 2013-05-23 6.173 2,115,643 -15,648 0.40% 13,060,322
2013-04-22 2013-04-18 6.045 2,131,291 -10,432 0.40% 12,883,625
2013-04-19 2013-04-17 6.004 2,141,723 +144,756 0.40% 12,858,614
2013-04-18 2013-04-16 5.942 1,996,967 +9,727 0.40% 11,866,338
2013-04-16 2013-04-12 6.066 1,987,240 -9,727 0.40% 12,053,699
2013-04-08 2013-04-03 5.963 1,996,967 +9,727 0.40% 11,907,398
2013-04-05 2013-04-02 5.798 1,987,240 -9,727 0.40% 11,522,519
2013-04-02 2013-03-27 6.004 1,996,967 +9,727 0.40% 11,989,518
2013-02-27 2013-02-25 6.867 1,987,240 -71,981 0.40% 13,647,238
2013-02-08 2013-02-06 7.299 2,059,221 +71,981 0.41% 15,030,703
2013-02-04 2013-01-31 7.402 1,987,240 +4,863 0.40% 14,709,598
2013-01-30 2013-01-28 7.135 1,982,377 -5,836 0.40% 14,143,722
2013-01-23 2013-01-21 7.381 1,988,213 +5,836 0.40% 14,675,920
2013-01-18 2013-01-16 7.094 1,982,377 -194,541 0.40% 14,062,202
2013-01-16 2013-01-14 7.114 2,176,918 -5,836 0.44% 15,486,959
2013-01-15 2013-01-11 6.785 2,182,754 +5,836 0.44% 14,810,398
2013-01-07 2013-01-03 7.608 2,176,918 -4,864 0.44% 16,561,199
2013-01-02 2012-12-27 6.004 2,181,782 -4,863 0.44% 13,099,122
2012-12-28 2012-12-24 5.757 2,186,645 +4,863 0.44% 12,588,799
2012-12-27 2012-12-20 5.880 2,181,782 -9,727 0.44% 12,829,962
2012-12-21 2012-12-19 5.798 2,191,509 +9,727 0.44% 12,706,922
2012-12-20 2012-12-18 5.757 2,181,782 +14,591 0.44% 12,560,802
2012-12-14 2012-12-12 5.942 2,167,191 -72,953 0.44% 12,877,840
2012-12-05 2012-12-03 5.778 2,240,144 -4,864 0.45% 12,942,860
2012-11-28 2012-11-26 5.654 2,245,008 -170,223 0.45% 12,694,002
2012-11-26 2012-11-22 5.346 2,415,231 +10,700 0.49% 12,911,599
2012-11-07 2012-11-05 5.037 2,404,531 +9,727 0.48% 12,112,798
2012-10-19 2012-10-17 4.709 2,394,804 -4,864 0.48% 11,275,958
2012-10-11 2012-10-09 4.482 2,399,668 +9,727 0.48% 10,756,120
2012-09-19 2012-09-17 4.667 2,389,941 -4,863 0.48% 11,154,781
2012-08-29 2012-08-27 4.503 2,394,804 +9,727 0.48% 10,783,558
2012-08-10 2012-08-08 4.873 2,385,077 -72,953 0.48% 11,622,478
2012-08-09 2012-08-07 4.832 2,458,030 -24,318 0.50% 11,876,898
2012-07-20 2012-07-18 5.058 2,482,348 -21,400 0.50% 12,555,840
2012-07-16 2012-07-12 4.811 2,503,748 +254,850 0.50% 12,046,322
2012-07-10 2012-07-06 5.017 2,248,898 -9,727 0.45% 11,282,558
2012-06-19 2012-06-15 4.667 2,258,625 +97,270 0.45% 10,541,878
2012-05-31 2012-05-29 4.112 2,161,355 +97,271 0.44% 8,888,001
2012-05-29 2012-05-25 3.907 2,064,084 +97,271 0.42% 8,063,600
2012-05-28 2012-05-24 3.948 1,966,813 +97,270 0.40% 7,764,478
2012-05-25 2012-05-23 3.763 1,869,543 +97,271 0.38% 7,034,521
2012-05-22 2012-05-18 3.578 1,772,272 +97,271 0.36% 6,340,560
2012-05-21 2012-05-17 3.701 1,675,001 +194,541 0.34% 6,199,199
2012-05-18 2012-05-16 3.598 1,480,460 +194,541 0.30% 5,327,000
2012-05-17 2012-05-15 3.783 1,285,919 +291,813 0.26% 4,864,962
2012-05-16 2012-05-14 3.763 994,106 +97,270 0.20% 3,740,518
2012-05-15 2012-05-11 3.763 896,836 +97,271 0.18% 3,374,521
2012-05-14 2012-05-10 3.866 799,565 +97,271 0.16% 3,090,720
2012-05-11 2012-05-09 3.989 702,294 +118,670 0.14% 2,801,358
2012-05-10 2012-05-08 4.092 583,624 +75,871 0.12% 2,387,999
2012-05-09 2012-05-07 4.071 507,753 +486,353 0.10% 2,067,120
2012-05-08 2012-05-04 4.112 21,400 -48,635 0.00% 88,002
2012-05-02 2012-04-27 5.448 70,035 -6,809 0.01% 381,533
2012-04-30 2012-04-26 5.448 76,844 +7,527 0.02% 418,627
2012-04-17 2012-04-13 5.539 69,317 -658,069 0.02% 383,942
2012-04-11 2012-04-05 5.265 727,386 +43,871 0.16% 3,829,977
2012-04-10 2012-04-03 5.334 683,515 -5,265 0.15% 3,645,719
2012-04-05 2012-04-02 4.946 688,780 +2,633 0.15% 3,406,901
2012-03-30 2012-03-28 4.992 686,147 +2,632 0.15% 3,425,158
2012-03-29 2012-03-27 5.083 683,515 +4,387 0.15% 3,474,339
2012-03-22 2012-03-20 5.174 679,128 +4,387 0.15% 3,513,960
2012-03-05 2012-03-01 5.129 674,741 -8,774 0.15% 3,460,500
2012-02-22 2012-02-20 5.174 683,515 -8,774 0.15% 3,536,659
2012-02-14 2012-02-10 4.559 692,289 +8,774 0.15% 3,155,998
2012-02-13 2012-02-09 4.718 683,515 +8,774 0.15% 3,225,059
2012-02-01 2012-01-30 3.852 674,741 -8,774 0.15% 2,599,220
2012-01-19 2012-01-17 3.419 683,515 +7,897 0.15% 2,336,999
2011-12-21 2011-12-19 3.556 675,618 -7,020 0.15% 2,402,399
2011-12-06 2011-12-02 4.103 682,638 -36,852 0.15% 2,800,801
2011-07-13 2011-07-11 5.949 719,490 -7,896 0.16% 4,280,402
2011-06-20 2011-06-16 5.334 727,386 +4,387 0.16% 3,879,717
2011-05-18 2011-05-16 5.949 722,999 +4,387 0.16% 4,301,278
2011-04-28 2011-04-26 7.602 718,612 +50,687 0.16% 5,463,138
2011-04-19 2011-04-15 7.602 667,925 -4,078 0.16% 5,077,798
2011-04-12 2011-04-08 7.602 672,003 -6,524 0.16% 5,108,800
2011-04-08 2011-04-06 7.553 678,527 -75,845 0.16% 5,125,118
2011-04-04 2011-03-31 7.038 754,372 +6,524 0.18% 5,309,498
2011-01-11 2011-01-07 6.965 747,848 -4,078 0.18% 5,208,560
2011-01-10 2011-01-06 6.940 751,926 +4,078 0.18% 5,218,522
2010-10-19 2010-10-15 7.651 747,848 -4,078 0.18% 5,722,080
2010-09-27 2010-09-22 7.063 751,926 -4,077 0.18% 5,310,722
2010-08-12 2010-08-10 6.082 756,003 -4,078 0.18% 4,597,918
2010-07-27 2010-07-23 6.180 760,081 -4,078 0.18% 4,697,280
2010-07-15 2010-07-13 5.861 764,159 -40,777 0.18% 4,478,861
2010-07-14 2010-07-12 5.959 804,936 +40,777 0.19% 4,796,822
2010-06-23 2010-06-21 5.910 764,159 +4,078 0.18% 4,516,341
2010-06-17 2010-06-14 5.395 760,081 -4,078 0.18% 4,100,800
2010-06-11 2010-06-09 5.322 764,159 +4,078 0.18% 4,066,581
2010-05-27 2010-05-25 5.273 760,081 -20,389 0.18% 4,007,600
2010-05-26 2010-05-24 5.469 780,470 -815 0.19% 4,268,223
2010-05-13 2010-05-11 5.273 781,285 +20,388 0.19% 4,119,400
2010-05-11 2010-05-07 4.978 760,897 +816 0.18% 3,787,982
2010-04-28 2010-04-26 6.008 760,081 +8,155 0.18% 4,566,800
2010-04-21 2010-04-19 6.572 751,926 +40,777 0.18% 4,941,922
2010-03-31 2010-03-29 7.897 711,149 -815 0.17% 5,615,681
2010-03-19 2010-03-17 8.141 711,964 +27,824 0.17% 5,796,262
2010-01-13 2010-01-11 8.167 684,140 +3,918 0.17% 5,587,201
2010-01-07 2010-01-05 8.371 680,222 +3,919 0.17% 5,694,084
2009-12-30 2009-12-28 8.422 676,303 +3,918 0.17% 5,695,798
2009-12-15 2009-12-11 9.672 672,385 -50,938 0.17% 6,503,641
2009-12-10 2009-12-08 9.928 723,323 +11,755 0.18% 7,180,938
2009-12-09 2009-12-07 10.030 711,568 -19,592 0.18% 7,136,878
2009-12-07 2009-12-03 10.234 731,160 +19,592 0.18% 7,482,662
2009-11-30 2009-11-26 10.872 711,568 -23,510 0.18% 7,736,158
2009-11-27 2009-11-25 10.030 735,078 +62,693 0.18% 7,372,678
2009-11-24 2009-11-20 10.438 672,385 +784 0.17% 7,018,441
2009-10-21 2009-10-19 8.907 671,601 -7,053 0.17% 5,981,858
2009-08-20 2009-08-18 7.529 678,654 +3,134 0.17% 5,109,398
2009-08-19 2009-08-17 7.478 675,520 +3,919 0.17% 5,051,323
2009-07-07 2009-07-03 9.928 671,601 -97,958 0.17% 6,667,457
2009-07-03 2009-06-30 8.575 769,559 -784 0.19% 6,599,036
2009-06-24 2009-06-22 7.784 770,343 +78,366 0.19% 5,996,299
2009-06-19 2009-06-17 7.325 691,977 +784 0.17% 5,068,423
2009-03-30 2009-03-26 3.793 691,193 +44,789 0.17% 2,621,857
2009-03-13 2009-03-11 2.620 646,404 +366,442 0.17% 1,693,441
2008-12-22 2008-12-18 3.548 279,962 -7,328 0.07% 993,201
2008-12-10 2008-12-08 3.002 287,290 +7,328 0.08% 862,399
2008-08-05 2008-08-01 5.240 279,962 +14,658 0.07% 1,466,882
2008-06-16 2008-06-12 6.713 265,304 +183,221 0.07% 1,781,040
2008-06-13 2008-06-11 6.577 82,083 +18,322 0.02% 539,840
2008-04-11 2008-04-09 8.814 63,761 -18,322 0.02% 562,021
2008-04-02 2008-03-31 8.762 82,083 +3,598 0.02% 719,207
2008-03-18 2008-03-14 8.676 78,485 +17,519 0.02% 680,962
2008-03-13 2008-03-11 9.190 60,966 +10,511 0.02% 560,281
2008-02-26 2008-02-22 10.731 50,455 +14,016 0.01% 541,445
2008-02-14 2008-02-12 10.560 36,439 +14,015 0.01% 384,796
2008-01-29 2008-01-25 9.989 22,424 +1,401 0.01% 223,998
2008-01-02 2007-12-27 13.243 21,023 +7,008 0.01% 278,404
2007-11-23 2007-11-21 16.240 14,015 +3,504 0.00% 227,598
2007-11-19 2007-11-15 17.552 10,511 +7,007 0.00% 184,494
2007-10-30 2007-10-26 19.607 3,504 +3,504 0.00% 68,704
2007-10-18 2007-10-16 19.522 0 -133,144
2007-10-02 2007-09-27 19.522 133,144 -63,068 0.04% 2,599,203
2007-09-28 2007-09-25 20.606 196,212 +133,144 0.05% 4,043,200
2007-09-06 2007-09-04 18.209 63,068 +63,068 0.02% 1,148,397
2007-07-24 2007-07-20 14.556 0 -3,504
2007-06-26 2007-06-22 13.243 3,504 0.00% 46,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top