History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -1,363,000
2021-09-28 2021-09-24 2.780 1,363,000 -2,000 0.09% 3,789,140
2021-09-27 2021-09-23 2.760 1,365,000 -118,000 0.09% 3,767,400
2021-09-20 2021-09-16 2.760 1,483,000 -10,000 0.10% 4,093,080
2021-09-17 2021-09-15 2.760 1,493,000 -200,000 0.10% 4,120,680
2021-09-13 2021-09-09 2.760 1,693,000 -191,000 0.11% 4,672,680
2021-09-10 2021-09-08 2.760 1,884,000 -15,000 0.12% 5,199,840
2021-09-06 2021-09-02 2.770 1,899,000 -20,000 0.12% 5,260,230
2021-09-03 2021-09-01 2.760 1,919,000 -40,000 0.13% 5,296,440
2021-09-02 2021-08-31 2.750 1,959,000 -40,000 0.13% 5,387,250
2021-08-31 2021-08-27 2.760 1,999,000 -454,000 0.13% 5,517,240
2021-08-30 2021-08-26 2.730 2,453,000 -20,000 0.16% 6,696,690
2021-08-27 2021-08-25 2.720 2,473,000 -30,000 0.16% 6,726,560
2021-08-26 2021-08-24 2.710 2,503,000 -73,000 0.16% 6,783,130
2021-08-23 2021-08-19 2.700 2,576,000 -3,314,000 0.17% 6,955,200
2021-08-12 2021-08-10 2.500 5,890,000 -68,000 0.38% 14,725,000
2021-08-09 2021-08-05 2.450 5,958,000 -10,000 0.39% 14,597,100
2021-08-02 2021-07-29 2.490 5,968,000 +20,000 0.39% 14,860,320
2021-07-30 2021-07-28 2.460 5,948,000 -80,000 0.39% 14,632,080
2021-07-29 2021-07-27 2.410 6,028,000 +100,000 0.39% 14,527,480
2021-07-28 2021-07-26 2.480 5,928,000 +185,000 0.39% 14,701,440
2021-07-27 2021-07-23 2.510 5,743,000 +10,000 0.38% 14,414,930
2021-07-21 2021-07-19 2.480 5,733,000 -65,000 0.37% 14,217,840
2021-07-20 2021-07-16 2.500 5,798,000 +198,000 0.38% 14,495,000
2021-07-19 2021-07-15 2.500 5,600,000 -80,000 0.37% 14,000,000
2021-07-16 2021-07-14 2.500 5,680,000 +11,000 0.37% 14,200,000
2021-07-15 2021-07-13 2.520 5,669,000 -39,000 0.37% 14,285,880
2021-07-14 2021-07-12 2.510 5,708,000 -3,384,000 0.37% 14,327,080
2021-07-09 2021-07-07 1.720 9,092,000 -132,000 0.59% 15,638,240
2021-07-08 2021-07-06 1.720 9,224,000 -88,000 0.60% 15,865,280
2021-07-07 2021-07-05 1.750 9,312,000 +26,000 0.61% 16,296,000
2021-07-06 2021-07-02 1.750 9,286,000 -234,000 0.61% 16,250,500
2021-07-05 2021-06-30 1.690 9,520,000 +82,000 0.62% 16,088,800
2021-07-02 2021-06-29 1.720 9,438,000 -530,000 0.62% 16,233,360
2021-06-30 2021-06-28 1.650 9,968,000 -119,000 0.65% 16,447,200
2021-06-29 2021-06-25 1.660 10,087,000 -1,424,000 0.66% 16,744,420
2021-06-28 2021-06-24 1.090 11,511,000 -260,000 0.75% 12,546,990
2021-06-25 2021-06-23 1.080 11,771,000 -640,000 0.77% 12,712,680
2021-06-24 2021-06-22 1.030 12,411,000 +266,000 0.81% 12,783,330
2021-06-23 2021-06-21 1.050 12,145,000 +116,000 0.79% 12,752,250
2021-06-22 2021-06-18 1.040 12,029,000 +18,000 0.79% 12,510,160
2021-06-21 2021-06-17 1.070 12,011,000 -200,000 0.78% 12,851,770
2021-06-18 2021-06-16 1.050 12,211,000 -252,000 0.80% 12,821,550
2021-06-17 2021-06-15 1.050 12,463,000 -48,000 0.81% 13,086,150
2021-06-16 2021-06-11 1.060 12,511,000 -106,000 0.82% 13,261,660
2021-06-15 2021-06-10 1.050 12,617,000 -150,000 0.82% 13,247,850
2021-06-09 2021-06-07 1.050 12,767,000 +100,000 0.83% 13,405,350
2021-06-08 2021-06-04 1.050 12,667,000 +100,000 0.83% 13,300,350
2021-06-07 2021-06-03 1.060 12,567,000 -28,000 0.82% 13,321,020
2021-06-03 2021-06-01 1.050 12,595,000 +234,000 0.82% 13,224,750
2021-06-02 2021-05-31 1.080 12,361,000 -100,000 0.81% 13,349,880
2021-06-01 2021-05-28 1.090 12,461,000 -322,000 0.81% 13,582,490
2021-05-31 2021-05-27 1.080 12,783,000 -126,000 0.83% 13,805,640
2021-05-28 2021-05-26 1.070 12,909,000 -1,268,000 0.84% 13,812,630
2021-05-27 2021-05-25 1.010 14,177,000 +268,000 0.93% 14,318,770
2021-05-26 2021-05-24 1.010 13,909,000 +100,000 0.91% 14,048,090
2021-05-21 2021-05-18 1.020 13,809,000 +14,000 0.90% 14,085,180
2021-05-20 2021-05-17 1.000 13,795,000 -100,000 0.90% 13,795,000
2021-05-13 2021-05-11 1.030 13,895,000 +232,000 0.91% 14,311,850
2021-05-12 2021-05-10 1.010 13,663,000 +388,000 0.89% 13,799,630
2021-05-11 2021-05-07 1.030 13,275,000 -26,000 0.87% 13,673,250
2021-05-07 2021-05-05 1.050 13,301,000 -10,000 0.87% 13,966,050
2021-05-06 2021-05-04 1.030 13,311,000 -100,000 0.87% 13,710,330
2021-05-05 2021-05-03 1.030 13,411,000 +128,000 0.88% 13,813,330
2021-05-04 2021-04-30 1.040 13,283,000 +52,000 0.87% 13,814,320
2021-05-03 2021-04-29 1.060 13,231,000 -312,000 0.86% 14,024,860
2021-04-30 2021-04-28 1.040 13,543,000 -84,000 0.88% 14,084,720
2021-04-29 2021-04-27 1.040 13,627,000 -4,000 0.89% 14,172,080
2021-04-28 2021-04-26 1.020 13,631,000 -628,000 0.89% 13,903,620
2021-04-23 2021-04-21 0.990 14,259,000 -50,000 0.93% 14,116,410
2021-04-22 2021-04-20 1.000 14,309,000 -40,000 0.93% 14,309,000
2021-04-21 2021-04-19 1.010 14,349,000 -172,000 0.94% 14,492,490
2021-04-19 2021-04-15 0.980 14,521,000 -8,000 0.95% 14,230,580
2021-04-15 2021-04-13 0.980 14,529,000 +230,000 0.95% 14,238,420
2021-04-13 2021-04-09 0.980 14,299,000 -22,000 0.93% 14,013,020
2021-04-12 2021-04-08 0.970 14,321,000 -32,000 0.94% 13,891,370
2021-04-08 2021-04-01 0.970 14,353,000 +240,000 0.94% 13,922,410
2021-04-07 2021-03-31 0.980 14,113,000 +20,000 0.92% 13,830,740
2021-04-01 2021-03-30 1.010 14,093,000 +523,000 0.92% 14,233,930
2021-03-31 2021-03-29 1.240 13,570,000 +200,000 0.89% 16,826,800
2021-03-30 2021-03-26 1.240 13,370,000 +226,000 0.87% 16,578,800
2021-03-29 2021-03-25 1.250 13,144,000 +160,000 0.86% 16,430,000
2021-03-26 2021-03-24 1.260 12,984,000 +80,000 0.85% 16,359,840
2021-03-25 2021-03-23 1.280 12,904,000 +30,000 0.84% 16,517,120
2021-03-23 2021-03-19 1.270 12,874,000 +350,000 0.84% 16,349,980
2021-03-19 2021-03-17 1.290 12,524,000 -100,000 0.82% 16,155,960
2021-03-18 2021-03-16 1.300 12,624,000 -136,000 0.82% 16,411,200
2021-03-17 2021-03-15 1.270 12,760,000 -100,000 0.83% 16,205,200
2021-03-16 2021-03-12 1.290 12,860,000 -114,000 0.84% 16,589,400
2021-03-12 2021-03-10 1.270 12,974,000 +20,000 0.85% 16,476,980
2021-03-11 2021-03-09 1.270 12,954,000 +200,000 0.85% 16,451,580
2021-03-10 2021-03-08 1.280 12,754,000 -50,000 0.83% 16,325,120
2021-03-09 2021-03-05 1.290 12,804,000 +210,000 0.84% 16,517,160
2021-03-08 2021-03-04 1.300 12,594,000 -10,000 0.82% 16,372,200
2021-03-04 2021-03-02 1.290 12,604,000 +200,000 0.82% 16,259,160
2021-03-03 2021-03-01 1.310 12,404,000 +340,000 0.81% 16,249,240
2021-03-02 2021-02-26 1.290 12,064,000 +300,000 0.79% 15,562,560
2021-03-01 2021-02-25 1.350 11,764,000 -544,000 0.77% 15,881,400
2021-02-26 2021-02-24 1.290 12,308,000 +70,000 0.80% 15,877,320
2021-02-25 2021-02-23 1.300 12,238,000 +350,000 0.80% 15,909,400
2021-02-24 2021-02-22 1.320 11,888,000 -188,000 0.78% 15,692,160
2021-02-23 2021-02-19 1.310 12,076,000 -212,000 0.79% 15,819,560
2021-02-22 2021-02-18 1.300 12,288,000 +28,000 0.80% 15,974,400
2021-02-19 2021-02-17 1.300 12,260,000 +100,000 0.80% 15,938,000
2021-02-18 2021-02-16 1.310 12,160,000 -100,000 0.79% 15,929,600
2021-02-17 2021-02-11 1.280 12,260,000 +114,000 0.80% 15,692,800
2021-02-16 2021-02-09 1.280 12,146,000 +104,000 0.79% 15,546,880
2021-02-10 2021-02-08 1.280 12,042,000 +100,000 0.79% 15,413,760
2021-02-09 2021-02-05 1.300 11,942,000 +116,000 0.78% 15,524,600
2021-02-08 2021-02-04 1.310 11,826,000 +116,000 0.77% 15,492,060
2021-02-05 2021-02-03 1.320 11,710,000 -45,000 0.76% 15,457,200
2021-02-04 2021-02-02 1.320 11,755,000 +244,000 0.77% 15,516,600
2021-02-03 2021-02-01 1.330 11,511,000 +202,000 0.75% 15,309,630
2021-02-02 2021-01-29 1.380 11,309,000 +200,000 0.74% 15,606,420
2021-01-29 2021-01-27 1.400 11,109,000 +180,000 0.73% 15,552,600
2021-01-28 2021-01-26 1.390 10,929,000 +14,000 0.71% 15,191,310
2021-01-27 2021-01-25 1.410 10,915,000 +142,000 0.71% 15,390,150
2021-01-26 2021-01-22 1.430 10,773,000 +148,000 0.70% 15,405,390
2021-01-22 2021-01-20 1.470 10,625,000 -50,000 0.69% 15,618,750
2021-01-21 2021-01-19 1.490 10,675,000 -360,000 0.70% 15,905,750
2021-01-20 2021-01-18 1.410 11,035,000 +10,000 0.72% 15,559,350
2021-01-19 2021-01-15 1.420 11,025,000 -10,000 0.72% 15,655,500
2021-01-15 2021-01-13 1.390 11,035,000 -218,000 0.72% 15,338,650
2021-01-12 2021-01-08 1.350 11,253,000 -22,000 0.73% 15,191,550
2021-01-07 2021-01-05 1.340 11,275,000 -90,000 0.74% 15,108,500
2021-01-06 2021-01-04 1.330 11,365,000 +10,000 0.74% 15,115,450
2021-01-05 2020-12-31 1.310 11,355,000 -78,000 0.74% 14,875,050
2021-01-04 2020-12-29 1.330 11,433,000 -122,000 0.75% 15,205,890
2020-12-29 2020-12-24 1.310 11,555,000 -150,000 0.75% 15,137,050
2020-12-23 2020-12-21 1.320 11,705,000 -152,000 0.76% 15,450,600
2020-12-22 2020-12-18 1.320 11,857,000 -98,000 0.77% 15,651,240
2020-12-18 2020-12-16 1.290 11,955,000 +64,000 0.78% 15,421,950
2020-12-15 2020-12-11 1.300 11,891,000 +54,000 0.78% 15,458,300
2020-12-14 2020-12-10 1.300 11,837,000 +46,000 0.77% 15,388,100
2020-12-11 2020-12-09 1.320 11,791,000 +100,000 0.77% 15,564,120
2020-12-10 2020-12-08 1.330 11,691,000 +100,000 0.76% 15,549,030
2020-12-09 2020-12-07 1.380 11,591,000 +100,000 0.76% 15,995,580
2020-12-08 2020-12-04 1.380 11,491,000 +100,000 0.75% 15,857,580
2020-12-07 2020-12-03 1.400 11,391,000 +86,000 0.74% 15,947,400
2020-12-04 2020-12-02 1.420 11,305,000 -74,000 0.74% 16,053,100
2020-12-03 2020-12-01 1.420 11,379,000 -12,000 0.74% 16,158,180
2020-12-02 2020-11-30 1.380 11,391,000 -18,000 0.74% 15,719,580
2020-11-26 2020-11-24 1.410 11,409,000 +90,000 0.75% 16,086,690
2020-11-25 2020-11-23 1.410 11,319,000 +6,000 0.74% 15,959,790
2020-11-24 2020-11-20 1.410 11,313,000 +100,000 0.74% 15,951,330
2020-11-17 2020-11-13 1.430 11,213,000 +100,000 0.73% 16,034,590
2020-11-16 2020-11-12 1.450 11,113,000 -100,000 0.73% 16,113,850
2020-11-13 2020-11-11 1.460 11,213,000 -200,000 0.73% 16,370,980
2020-11-12 2020-11-10 1.420 11,413,000 -94,000 0.75% 16,206,460
2020-11-10 2020-11-06 1.400 11,507,000 -296,000 0.75% 16,109,800
2020-11-09 2020-11-05 1.360 11,803,000 -200,000 0.77% 16,052,080
2020-11-05 2020-11-03 1.340 12,003,000 +100,000 0.78% 16,084,020
2020-11-04 2020-11-02 1.310 11,903,000 +90,000 0.78% 15,592,930
2020-11-03 2020-10-30 1.330 11,813,000 -80,000 0.77% 15,711,290
2020-10-27 2020-10-22 1.350 11,893,000 +30,000 0.78% 16,055,550
2020-10-23 2020-10-21 1.370 11,863,000 +106,000 0.77% 16,252,310
2020-10-22 2020-10-20 1.360 11,757,000 +154,000 0.77% 15,989,520
2020-10-21 2020-10-19 1.380 11,603,000 -100,000 0.76% 16,012,140
2020-10-20 2020-10-16 1.360 11,703,000 -42,000 0.76% 15,916,080
2020-10-19 2020-10-15 1.360 11,745,000 -118,000 0.77% 15,973,200
2020-10-15 2020-10-12 1.380 11,863,000 -100,000 0.77% 16,370,940
2020-10-14 2020-10-09 1.360 11,963,000 +100,000 0.78% 16,269,680
2020-10-12 2020-10-08 1.360 11,863,000 +20,000 0.77% 16,133,680
2020-10-08 2020-10-06 1.370 11,843,000 -100,000 0.77% 16,224,910
2020-10-06 2020-09-30 1.320 11,943,000 -50,000 0.78% 15,764,760
2020-09-30 2020-09-28 1.340 11,993,000 +54,000 0.78% 16,070,620
2020-09-29 2020-09-25 1.310 11,939,000 -4,000 0.78% 15,640,090
2020-09-21 2020-09-17 1.390 11,943,000 +10,000 0.78% 16,600,770
2020-09-18 2020-09-16 1.370 11,933,000 +100,000 0.78% 16,348,210
2020-09-17 2020-09-15 1.380 11,833,000 +100,000 0.77% 16,329,540
2020-09-15 2020-09-11 1.370 11,733,000 +130,000 0.77% 16,074,210
2020-09-10 2020-09-08 1.390 11,603,000 +100,000 0.76% 16,128,170
2020-09-08 2020-09-04 1.420 11,503,000 +100,000 0.75% 16,334,260
2020-09-04 2020-09-02 1.430 11,403,000 +200,000 0.74% 16,306,290
2020-09-01 2020-08-28 1.460 11,203,000 +306,000 0.73% 16,356,380
2020-08-31 2020-08-27 1.480 10,897,000 +38,000 0.71% 16,127,560
2020-08-28 2020-08-26 1.490 10,859,000 +120,000 0.71% 16,179,910
2020-08-26 2020-08-24 1.500 10,739,000 +100,000 0.70% 16,108,500
2020-08-20 2020-08-18 1.510 10,639,000 +500,000 0.69% 16,064,890
2020-08-19 2020-08-17 1.550 10,139,000 -200,000 0.66% 15,715,450
2020-08-18 2020-08-14 1.520 10,339,000 +200,000 0.68% 15,715,280
2020-08-17 2020-08-13 1.520 10,139,000 +46,000 0.66% 15,411,280
2020-08-07 2020-08-05 1.500 10,093,000 +50,000 0.66% 15,139,500
2020-08-06 2020-08-04 1.520 10,043,000 +168,000 0.66% 15,265,360
2020-07-30 2020-07-28 1.500 9,875,000 +16,000 0.64% 14,812,500
2020-07-24 2020-07-22 1.540 9,859,000 +60,000 0.64% 15,182,860
2020-07-23 2020-07-21 1.550 9,799,000 +110,000 0.64% 15,188,450
2020-07-22 2020-07-20 1.600 9,689,000 -100,000 0.63% 15,502,400
2020-07-21 2020-07-17 1.560 9,789,000 -100,000 0.64% 15,270,840
2020-07-20 2020-07-16 1.550 9,889,000 +200,000 0.65% 15,327,950
2020-07-13 2020-07-09 1.660 9,689,000 -140,000 0.63% 16,083,740
2020-07-10 2020-07-08 1.650 9,829,000 -20,000 0.64% 16,217,850
2020-07-08 2020-07-06 1.670 9,849,000 -376,000 0.64% 16,447,830
2020-07-07 2020-07-03 1.580 10,225,000 -300,000 0.67% 16,155,500
2020-07-06 2020-07-02 1.550 10,525,000 -520,000 0.69% 16,313,750
2020-07-03 2020-06-30 1.460 11,045,000 +100,000 0.72% 16,125,700
2020-07-02 2020-06-29 1.460 10,945,000 -12,000 0.71% 15,979,700
2020-06-30 2020-06-26 1.460 10,957,000 +132,000 0.72% 15,997,220
2020-06-22 2020-06-18 1.480 10,825,000 +36,000 0.71% 16,021,000
2020-06-18 2020-06-16 1.500 10,789,000 -210,000 0.70% 16,183,500
2020-06-17 2020-06-15 1.420 10,999,000 +210,000 0.72% 15,618,580
2020-06-15 2020-06-11 1.500 10,789,000 +270,000 0.70% 16,183,500
2020-06-11 2020-06-09 1.550 10,519,000 -316,000 0.69% 16,304,450
2020-06-10 2020-06-08 1.530 10,835,000 -146,000 0.71% 16,577,550
2020-06-09 2020-06-05 1.490 10,981,000 -20,000 0.72% 16,361,690
2020-06-03 2020-06-01 1.450 11,001,000 -174,000 0.72% 15,951,450
2020-06-01 2020-05-28 1.390 11,175,000 +74,000 0.73% 15,533,250
2020-05-27 2020-05-25 1.400 11,101,000 +16,000 0.73% 15,541,400
2020-05-26 2020-05-22 1.410 11,085,000 +20,000 0.72% 15,629,850
2020-05-25 2020-05-21 1.919 11,065,000 -50,000 0.72% 21,231,539
2020-05-22 2020-05-20 1.919 11,115,000 +1,205,955 0.73% 21,327,479
2020-05-20 2020-05-18 1.896 9,909,045 +49,906 0.73% 18,791,111
2020-05-19 2020-05-15 1.896 9,859,139 +178,237 0.72% 18,696,471
2020-05-18 2020-05-14 1.908 9,680,902 +490,149 0.71% 18,467,099
2020-05-15 2020-05-13 1.952 9,190,753 +89,119 0.67% 17,944,621
2020-05-14 2020-05-12 1.919 9,101,634 +237,054 0.67% 17,464,229
2020-05-12 2020-05-08 1.952 8,864,580 -336,867 0.65% 17,307,779
2020-05-08 2020-05-06 1.908 9,201,447 +17,824 0.67% 17,552,500
2020-05-06 2020-05-04 1.851 9,183,623 +114,071 0.67% 17,003,250
2020-05-05 2020-04-29 1.941 9,069,552 -538,273 0.66% 17,606,210
2020-05-04 2020-04-28 1.874 9,607,825 -19,606 0.70% 18,004,269
2020-04-28 2020-04-24 1.840 9,627,431 +178,236 0.71% 17,716,919
2020-04-27 2020-04-23 1.863 9,449,195 +21,388 0.69% 17,600,980
2020-04-24 2020-04-22 1.874 9,427,807 +21,389 0.69% 17,666,930
2020-04-23 2020-04-21 1.885 9,406,418 +379,643 0.69% 17,732,399
2020-04-22 2020-04-20 1.930 9,026,775 +28,518 0.66% 17,421,880
2020-04-21 2020-04-17 1.919 8,998,257 +71,294 0.66% 17,265,869
2020-04-20 2020-04-16 1.896 8,926,963 +44,559 0.65% 16,928,730
2020-04-17 2020-04-15 1.919 8,882,404 +199,625 0.65% 17,043,570
2020-04-16 2020-04-14 1.941 8,682,779 -17,824 0.64% 16,855,389
2020-04-15 2020-04-09 1.952 8,700,603 +32,083 0.64% 16,987,620
2020-04-14 2020-04-08 1.941 8,668,520 -12,477 0.64% 16,827,709
2020-04-09 2020-04-07 1.930 8,680,997 -108,724 0.64% 16,754,520
2020-04-07 2020-04-03 1.885 8,789,721 +44,559 0.64% 16,569,840
2020-04-03 2020-04-01 1.863 8,745,162 +53,471 0.64% 16,289,580
2020-04-02 2020-03-31 1.908 8,691,691 +26,735 0.64% 16,580,100
2020-04-01 2020-03-30 1.863 8,664,956 +49,907 0.64% 16,140,181
2020-03-31 2020-03-27 1.885 8,615,049 +19,605 0.63% 16,240,559
2020-03-30 2020-03-26 1.863 8,595,444 +30,301 0.63% 16,010,701
2020-03-27 2020-03-25 1.829 8,565,143 -30,301 0.63% 15,665,929
2020-03-26 2020-03-24 1.728 8,595,444 -74,859 0.63% 14,853,301
2020-03-25 2020-03-23 1.616 8,670,303 +5,347 0.64% 14,009,760
2020-03-24 2020-03-20 1.717 8,664,956 -26,735 0.64% 14,876,191
2020-03-23 2020-03-19 1.605 8,691,691 +39,212 0.64% 13,946,790
2020-03-20 2020-03-18 1.706 8,652,479 +71,294 0.63% 14,757,680
2020-03-19 2020-03-17 1.840 8,581,185 +92,683 0.63% 15,791,561
2020-03-18 2020-03-16 1.930 8,488,502 +181,801 0.62% 16,383,000
2020-03-17 2020-03-13 2.154 8,306,701 +57,036 0.61% 17,896,320
2020-03-16 2020-03-12 2.233 8,249,665 +26,735 0.60% 18,421,430
2020-03-12 2020-03-10 2.300 8,222,930 +3,565 0.60% 18,915,351
2020-03-11 2020-03-09 2.278 8,219,365 +126,548 0.60% 18,722,690
2020-03-10 2020-03-06 2.413 8,092,817 +122,983 0.59% 19,524,149
2020-03-09 2020-03-05 2.491 7,969,834 -160,413 0.58% 19,853,459
2020-03-06 2020-03-04 2.446 8,130,247 -5,347 0.60% 19,888,140
2020-03-05 2020-03-03 2.424 8,135,594 +3,565 0.60% 19,718,640
2020-03-04 2020-03-02 2.424 8,132,029 -8,912 0.60% 19,709,999
2020-03-03 2020-02-28 2.356 8,140,941 +197,842 0.60% 19,183,500
2020-03-02 2020-02-27 2.435 7,943,099 +1,783 0.58% 19,341,210
2020-02-28 2020-02-26 2.435 7,941,316 +10,694 0.58% 19,336,869
2020-02-27 2020-02-25 2.435 7,930,622 -404,597 0.58% 19,310,829
2020-02-26 2020-02-24 2.435 8,335,219 +44,559 0.61% 20,296,011
2020-02-25 2020-02-21 2.480 8,290,660 +131,895 0.61% 20,559,631
2020-02-24 2020-02-20 2.536 8,158,765 -133,677 0.60% 20,690,301
2020-02-21 2020-02-19 2.525 8,292,442 +89,118 0.61% 20,936,250
2020-02-20 2020-02-18 2.525 8,203,324 -178,236 0.60% 20,711,251
2020-02-19 2020-02-17 2.547 8,381,560 -274,484 0.61% 21,349,350
2020-02-18 2020-02-14 2.514 8,656,044 -67,730 0.63% 21,757,120
2020-02-17 2020-02-13 2.491 8,723,774 -112,288 0.64% 21,731,581
2020-02-14 2020-02-12 2.469 8,836,062 -106,942 0.65% 21,812,999
2020-02-13 2020-02-11 2.469 8,943,004 +222,795 0.66% 22,076,999
2020-02-12 2020-02-10 2.401 8,720,209 +12,477 0.64% 20,939,900
2020-02-11 2020-02-07 2.413 8,707,732 +108,724 0.64% 21,007,649
2020-02-10 2020-02-06 2.435 8,599,008 -222,796 0.63% 20,938,329
2020-02-07 2020-02-05 2.368 8,821,804 -105,159 0.65% 20,886,891
2020-02-06 2020-02-04 2.323 8,926,963 -40,994 0.65% 20,735,190
2020-02-04 2020-01-31 2.300 8,967,957 +62,382 0.66% 20,629,149
2020-02-03 2020-01-30 2.323 8,905,575 +71,295 0.65% 20,685,511
2020-01-31 2020-01-29 2.435 8,834,280 -168,433 0.65% 21,511,210
2020-01-30 2020-01-24 2.570 9,002,713 +51,688 0.99% 23,133,579
2020-01-29 2020-01-22 2.648 8,951,025 -16,041 0.98% 23,703,840
2020-01-23 2020-01-21 2.615 8,967,066 +130,112 0.99% 23,444,460
2020-01-22 2020-01-20 2.727 8,836,954 +2,607,597 0.97% 24,095,881
2020-01-20 2020-01-16 2.715 6,229,357 +8,912 0.68% 16,915,799
2020-01-17 2020-01-15 2.727 6,220,445 -89,119 0.68% 16,961,399
2020-01-16 2020-01-14 2.637 6,309,564 +131,895 0.69% 16,638,001
2020-01-15 2020-01-13 2.615 6,177,669 +44,559 0.68% 16,151,561
2020-01-14 2020-01-10 2.570 6,133,110 -142,589 0.67% 15,759,781
2020-01-13 2020-01-09 2.480 6,275,699 -76,641 0.69% 15,562,821
2020-01-10 2020-01-08 2.457 6,352,340 -17,824 0.70% 15,610,319
2020-01-09 2020-01-07 2.491 6,370,164 +115,854 0.70% 15,868,560
2020-01-08 2020-01-06 2.480 6,254,310 +163,977 0.69% 15,509,779
2020-01-07 2020-01-03 2.536 6,090,333 -16,041 0.67% 15,444,840
2020-01-06 2020-01-02 2.570 6,106,374 -89,118 0.67% 15,691,080
2020-01-03 2019-12-31 2.457 6,195,492 +57,035 0.68% 15,224,879
2020-01-02 2019-12-27 2.570 6,138,457 +21,389 0.67% 15,773,521
2019-12-30 2019-12-24 2.592 6,117,068 +115,853 0.67% 15,855,839
2019-12-27 2019-12-20 2.592 6,001,215 +89,118 0.66% 15,555,541
2019-12-20 2019-12-18 2.715 5,912,097 -7,129 0.65% 16,054,281
2019-12-19 2019-12-17 2.727 5,919,226 -126,548 0.65% 16,140,060
2019-12-18 2019-12-16 3.063 6,045,774 -106,942 0.66% 18,515,284
2019-12-17 2019-12-13 3.001 6,152,716 +418,870 0.68% 18,465,940
2019-12-16 2019-12-12 2.965 5,733,846 +6,530 0.69% 16,998,080
2019-12-13 2019-12-11 2.977 5,727,316 +32,653 0.69% 17,048,881
2019-12-12 2019-12-10 2.989 5,694,663 +187,754 0.68% 17,021,441
2019-12-11 2019-12-09 3.393 5,506,909 -40,816 0.66% 18,686,421
2019-12-10 2019-12-06 3.234 5,547,725 +24,490 0.67% 17,941,441
2019-12-09 2019-12-05 3.246 5,523,235 +40,816 0.66% 17,929,900
2019-12-04 2019-12-02 3.283 5,482,419 -6,531 0.66% 17,998,880
2019-11-27 2019-11-25 3.259 5,488,950 +16,327 0.66% 17,885,842
2019-11-25 2019-11-21 3.222 5,472,623 +6,530 0.66% 17,631,520
2019-11-22 2019-11-20 3.222 5,466,093 -40,816 0.66% 17,610,482
2019-11-21 2019-11-19 3.259 5,506,909 -81,632 0.66% 17,944,361
2019-11-20 2019-11-18 3.210 5,588,541 +4,898 0.67% 17,936,521
2019-11-15 2019-11-13 3.185 5,583,643 +81,632 0.67% 17,784,000
2019-11-13 2019-11-11 3.234 5,502,011 +31,021 0.66% 17,793,601
2019-11-11 2019-11-07 3.332 5,470,990 -8,164 0.66% 18,229,439
2019-11-08 2019-11-06 3.332 5,479,154 +6,531 0.66% 18,256,641
2019-11-06 2019-11-04 3.320 5,472,623 -31,020 0.66% 18,167,840
2019-11-05 2019-11-01 3.271 5,503,643 -81,633 0.66% 18,001,139
2019-10-31 2019-10-29 3.210 5,585,276 +81,633 0.67% 17,926,042
2019-10-25 2019-10-23 3.234 5,503,643 +24,489 0.66% 17,798,879
2019-10-24 2019-10-22 3.259 5,479,154 -42,448 0.66% 17,853,921
2019-10-23 2019-10-21 3.210 5,521,602 -81,633 0.66% 17,721,679
2019-10-22 2019-10-18 3.136 5,603,235 +115,918 0.67% 17,571,841
2019-10-17 2019-10-15 3.222 5,487,317 -34,285 0.66% 17,678,860
2019-10-16 2019-10-14 3.246 5,521,602 +40,816 0.66% 17,924,599
2019-10-15 2019-10-11 3.246 5,480,786 -63,673 0.66% 17,792,099
2019-10-11 2019-10-09 3.185 5,544,459 -86,531 0.67% 17,659,199
2019-10-10 2019-10-08 3.185 5,630,990 -3,265 0.68% 17,934,801
2019-10-09 2019-10-04 3.173 5,634,255 -40,816 0.68% 17,876,180
2019-10-03 2019-09-30 3.173 5,675,071 -40,816 0.68% 18,005,680
2019-10-02 2019-09-27 3.112 5,715,887 +40,816 0.69% 17,785,080
2019-09-27 2019-09-25 3.173 5,675,071 +122,448 0.68% 18,005,680
2019-09-26 2019-09-24 3.234 5,552,623 +63,673 0.67% 17,957,281
2019-09-25 2019-09-23 3.259 5,488,950 +17,960 0.66% 17,885,842
2019-09-20 2019-09-18 3.295 5,470,990 -14,694 0.66% 18,028,379
2019-09-19 2019-09-17 3.320 5,485,684 +40,816 0.66% 18,211,199
2019-09-18 2019-09-16 3.369 5,444,868 +40,816 0.65% 18,342,500
2019-09-13 2019-09-11 3.442 5,404,052 -244,897 0.65% 18,602,200
2019-09-12 2019-09-10 3.246 5,648,949 +29,388 0.68% 18,338,001
2019-09-11 2019-09-09 3.234 5,619,561 +19,592 0.67% 18,173,760
2019-09-09 2019-09-05 3.246 5,599,969 -26,123 0.67% 18,178,999
2019-09-06 2019-09-04 3.246 5,626,092 -81,632 0.68% 18,263,801
2019-09-05 2019-09-03 3.185 5,707,724 +65,306 0.68% 18,179,201
2019-09-03 2019-08-30 3.222 5,642,418 -40,816 0.68% 18,178,560
2019-08-30 2019-08-28 3.210 5,683,234 +40,816 0.68% 18,240,439
2019-08-27 2019-08-23 3.259 5,642,418 +40,816 0.68% 18,385,920
2019-08-23 2019-08-21 3.332 5,601,602 -81,632 0.67% 18,664,640
2019-08-22 2019-08-20 3.259 5,683,234 +97,958 0.68% 18,518,919
2019-08-21 2019-08-19 3.357 5,585,276 -285,712 0.67% 18,747,082
2019-08-20 2019-08-16 3.148 5,870,988 -66,939 0.70% 18,483,439
2019-08-19 2019-08-15 3.063 5,937,927 -14,693 0.71% 18,185,001
2019-08-16 2019-08-14 3.038 5,952,620 -4,898 0.71% 18,084,159
2019-08-15 2019-08-13 3.001 5,957,518 +4,898 0.71% 17,880,099
2019-08-14 2019-08-12 3.050 5,952,620 +40,816 0.71% 18,157,079
2019-08-13 2019-08-09 3.087 5,911,804 +40,816 0.71% 18,249,839
2019-08-07 2019-08-05 3.161 5,870,988 +81,632 0.70% 18,555,359
2019-08-06 2019-08-02 3.320 5,789,356 +163,264 0.69% 19,219,320
2019-08-05 2019-08-01 3.418 5,626,092 +86,531 0.68% 19,228,681
2019-08-02 2019-07-31 3.540 5,539,561 -204,081 0.66% 19,611,538
2019-08-01 2019-07-30 3.467 5,743,642 -93,061 0.69% 19,911,880
2019-07-31 2019-07-29 3.455 5,836,703 +106,122 0.70% 20,163,001
2019-07-30 2019-07-26 3.504 5,730,581 +130,612 0.69% 20,077,201
2019-07-29 2019-07-25 3.540 5,599,969 +40,816 0.67% 19,825,399
2019-07-26 2019-07-24 3.553 5,559,153 -104,489 0.67% 19,748,999
2019-07-25 2019-07-23 3.528 5,663,642 +104,489 0.68% 19,981,438
2019-07-19 2019-07-17 3.602 5,559,153 -128,979 0.67% 20,021,399
2019-07-18 2019-07-16 3.565 5,688,132 -65,306 0.68% 20,276,880
2019-07-17 2019-07-15 3.553 5,753,438 -4,898 0.69% 20,439,200
2019-07-16 2019-07-12 3.577 5,758,336 -204,080 0.69% 20,597,681
2019-07-11 2019-07-09 3.467 5,962,416 +45,714 0.72% 20,670,319
2019-07-10 2019-07-08 3.528 5,916,702 +109,387 0.71% 20,874,239
2019-07-09 2019-07-05 3.553 5,807,315 +40,816 0.70% 20,630,600
2019-07-08 2019-07-04 3.565 5,766,499 +47,347 0.69% 20,556,240
2019-07-05 2019-07-03 3.614 5,719,152 -122,449 0.69% 20,667,699
2019-07-04 2019-07-02 3.528 5,841,601 +76,735 0.70% 20,609,281
2019-07-03 2019-06-28 3.418 5,764,866 -40,816 0.69% 19,702,979
2019-06-27 2019-06-25 3.099 5,805,682 +24,489 0.70% 17,993,359
2019-06-26 2019-06-24 3.161 5,781,193 +24,490 0.69% 18,271,561
2019-06-25 2019-06-21 3.161 5,756,703 -81,632 0.69% 18,194,160
2019-06-24 2019-06-20 3.136 5,838,335 +32,653 0.70% 18,309,119
2019-06-21 2019-06-19 3.124 5,805,682 -81,633 0.70% 18,135,599
2019-06-20 2019-06-18 3.063 5,887,315 +125,714 0.71% 18,030,001
2019-06-18 2019-06-14 3.075 5,761,601 +119,183 0.69% 17,715,580
2019-06-17 2019-06-13 3.112 5,642,418 +81,632 0.68% 17,556,480
2019-06-14 2019-06-12 3.038 5,560,786 +81,632 0.67% 16,893,760
2019-06-13 2019-06-11 3.136 5,479,154 -179,591 0.66% 17,182,721
2019-06-12 2019-06-10 3.087 5,658,745 -42,448 0.68% 17,468,642
2019-06-11 2019-06-06 3.038 5,701,193 +48,979 0.68% 17,320,319
2019-06-10 2019-06-05 3.075 5,652,214 +8,163 0.68% 17,379,240
2019-06-06 2019-06-04 3.087 5,644,051 -120,815 0.68% 17,423,281
2019-06-05 2019-06-03 3.038 5,764,866 +32,653 0.69% 17,513,759
2019-06-04 2019-05-31 3.026 5,732,213 -130,612 0.69% 17,344,339
2019-05-31 2019-05-29 2.952 5,862,825 -26,122 0.70% 17,308,620
2019-05-30 2019-05-28 2.977 5,888,947 -120,816 0.71% 17,530,019
2019-05-28 2019-05-24 2.903 6,009,763 +99,591 0.72% 17,447,940
2019-05-27 2019-05-23 2.940 5,910,172 +78,367 0.71% 17,376,001
2019-05-24 2019-05-22 3.026 5,831,805 -9,796 0.70% 17,645,681
2019-05-23 2019-05-21 3.014 5,841,601 +24,490 0.70% 17,603,761
2019-05-22 2019-05-20 3.026 5,817,111 +138,775 0.70% 17,601,220
2019-05-21 2019-05-17 3.185 5,678,336 +106,122 0.68% 18,085,599
2019-05-20 2019-05-16 3.271 5,572,214 -32,653 0.67% 18,225,419
2019-05-17 2019-05-15 3.222 5,604,867 -26,123 0.67% 18,057,579
2019-05-16 2019-05-14 3.185 5,630,990 +22,857 0.68% 17,934,801
2019-05-15 2019-05-10 3.295 5,608,133 -65,305 0.67% 18,480,302
2019-05-14 2019-05-09 3.271 5,673,438 +106,122 0.68% 18,556,499
2019-05-10 2019-05-08 3.369 5,567,316 -73,469 0.67% 18,754,999
2019-05-09 2019-05-07 3.381 5,640,785 +8,163 0.68% 19,071,599
2019-05-08 2019-05-06 3.369 5,632,622 +135,509 0.68% 18,974,999
2019-05-07 2019-05-03 3.504 5,497,113 +37,551 0.66% 19,259,241
2019-05-06 2019-05-02 3.577 5,459,562 +257,958 0.66% 19,528,960
2019-05-03 2019-04-30 4.372 5,201,604 -29,388 0.62% 22,743,319
2019-05-02 2019-04-29 4.332 5,230,992 +341,553 0.63% 22,663,257
2019-04-30 2019-04-26 4.253 4,889,439 -51,167 0.64% 20,793,600
2019-04-29 2019-04-25 4.107 4,940,606 +6,020 0.64% 20,288,940
2019-04-26 2019-04-24 4.160 4,934,586 -22,574 0.64% 20,526,539
2019-04-25 2019-04-23 4.186 4,957,160 +118,888 0.65% 20,752,201
2019-04-23 2019-04-17 4.226 4,838,272 -37,623 0.63% 20,447,399
2019-04-18 2019-04-16 4.253 4,875,895 +67,721 0.63% 20,736,000
2019-04-17 2019-04-15 4.266 4,808,174 +75,245 0.63% 20,511,899
2019-04-16 2019-04-12 4.266 4,732,929 +45,147 0.62% 20,190,901
2019-04-15 2019-04-11 4.186 4,687,782 -27,088 0.61% 19,624,501
2019-04-12 2019-04-10 4.213 4,714,870 +31,603 0.61% 19,863,220
2019-04-11 2019-04-09 4.266 4,683,267 +254,329 0.61% 19,979,040
2019-04-10 2019-04-08 4.266 4,428,938 -91,799 0.58% 18,894,060
2019-04-09 2019-04-04 4.239 4,520,737 +9,029 0.59% 19,165,519
2019-04-08 2019-04-03 4.200 4,511,708 +10,535 0.59% 18,947,361
2019-04-04 2019-04-02 4.213 4,501,173 +382,246 0.59% 18,962,938
2019-04-03 2019-04-01 4.160 4,118,927 +39,127 0.54% 17,133,619
2019-04-02 2019-03-29 3.987 4,079,800 -176,074 0.53% 16,266,001
2019-04-01 2019-03-28 3.827 4,255,874 +75,246 0.55% 16,289,281
2019-03-29 2019-03-27 3.841 4,180,628 -70,731 0.54% 16,056,838
2019-03-28 2019-03-26 3.734 4,251,359 +64,711 0.55% 15,876,500
2019-03-27 2019-03-25 3.774 4,186,648 +124,907 0.55% 15,801,760
2019-03-26 2019-03-22 3.867 4,061,741 -52,672 0.53% 15,708,181
2019-03-25 2019-03-21 3.827 4,114,413 +1,505 0.54% 15,747,842
2019-03-20 2019-03-18 3.814 4,112,908 -87,284 0.54% 15,687,421
2019-03-19 2019-03-15 3.748 4,200,192 +52,671 0.55% 15,741,239
2019-03-18 2019-03-14 3.748 4,147,521 -3,009 0.54% 15,543,842
2019-03-15 2019-03-13 3.841 4,150,530 +279,912 0.54% 15,941,239
2019-03-14 2019-03-12 3.934 3,870,618 +142,966 0.50% 15,226,241
2019-03-13 2019-03-11 4.000 3,727,652 +197,143 0.49% 14,911,541
2019-03-12 2019-03-08 4.612 3,530,509 -120,393 0.46% 16,281,240
2019-03-08 2019-03-06 4.691 3,650,902 +556,816 0.48% 17,127,562
2019-03-07 2019-03-05 4.665 3,094,086 +97,818 0.40% 14,433,118
2019-03-05 2019-03-01 4.479 2,996,268 -52,671 0.39% 13,419,342
2019-03-04 2019-02-28 4.372 3,048,939 +37,622 0.40% 13,331,079
2019-02-28 2019-02-26 4.412 3,011,317 -6,019 0.39% 13,286,642
2019-02-27 2019-02-25 4.452 3,017,336 -45,147 0.39% 13,433,499
2019-02-26 2019-02-22 4.372 3,062,483 -37,623 0.40% 13,390,298
2019-02-25 2019-02-21 4.359 3,100,106 +52,672 0.40% 13,513,600
2019-02-22 2019-02-20 4.346 3,047,434 -22,574 0.40% 13,243,499
2019-02-11 2019-02-04 4.359 3,070,008 -16,554 0.40% 13,382,400
2019-02-08 2019-01-31 4.332 3,086,562 +7,525 0.40% 13,372,521
2019-02-01 2019-01-30 4.279 3,079,037 +9,029 0.40% 13,176,238
2019-01-30 2019-01-28 4.133 3,070,008 +15,049 0.40% 12,688,800
2019-01-29 2019-01-25 4.093 3,054,959 +13,544 0.40% 12,504,801
2019-01-25 2019-01-23 4.053 3,041,415 +7,525 0.40% 12,328,101
2019-01-23 2019-01-21 4.053 3,033,890 -3,010 0.40% 12,297,599
2019-01-21 2019-01-17 4.014 3,036,900 -7,525 0.40% 12,188,720
2019-01-18 2019-01-16 4.014 3,044,425 -112,867 0.40% 12,218,922
2019-01-17 2019-01-15 3.894 3,157,292 -60,197 0.41% 12,294,278
2019-01-15 2019-01-11 3.867 3,217,489 -37,622 0.42% 12,443,161
2019-01-11 2019-01-09 3.814 3,255,111 -34,613 0.42% 12,415,619
2019-01-09 2019-01-07 3.788 3,289,724 -37,623 0.43% 12,460,199
2019-01-08 2019-01-04 3.734 3,327,347 +37,623 0.43% 12,425,821
2019-01-02 2018-12-27 3.721 3,289,724 +7,524 0.43% 12,241,599
2018-12-28 2018-12-24 3.708 3,282,200 +48,157 0.43% 12,169,981
2018-12-27 2018-12-20 3.841 3,234,043 +30,098 0.42% 12,421,221
2018-12-21 2018-12-19 3.854 3,203,945 -37,622 0.42% 12,348,202
2018-12-20 2018-12-18 3.827 3,241,567 +150,490 0.42% 12,407,039
2018-12-18 2018-12-14 3.974 3,091,077 +30,099 0.40% 12,282,922
2018-12-17 2018-12-13 4.000 3,060,978 -52,672 0.40% 12,244,678
2018-12-14 2018-12-12 3.907 3,113,650 -30,098 0.41% 12,165,719
2018-12-13 2018-12-11 3.907 3,143,748 -6,020 0.41% 12,283,319
2018-12-12 2018-12-10 3.867 3,149,768 +22,574 0.41% 12,181,260
2018-12-11 2018-12-07 3.947 3,127,194 -28,594 0.41% 12,343,319
2018-12-10 2018-12-06 3.974 3,155,788 +66,216 0.41% 12,540,062
2018-12-07 2018-12-05 4.040 3,089,572 -7,524 0.40% 12,482,241
2018-12-06 2018-12-04 4.080 3,097,096 +37,622 0.40% 12,636,119
2018-12-05 2018-12-03 4.093 3,059,474 -6,019 0.40% 12,523,282
2018-12-04 2018-11-30 4.080 3,065,493 +7,524 0.40% 12,507,179
2018-11-30 2018-11-28 4.120 3,057,969 -124,907 0.40% 12,598,401
2018-11-29 2018-11-27 4.014 3,182,876 -13,544 0.41% 12,774,601
2018-11-28 2018-11-26 4.000 3,196,420 -7,525 0.42% 12,786,480
2018-11-26 2018-11-22 3.987 3,203,945 -15,049 0.42% 12,774,002
2018-11-23 2018-11-21 4.053 3,218,994 -111,363 0.42% 13,047,902
2018-11-22 2018-11-20 3.894 3,330,357 -61,701 0.43% 12,968,181
2018-11-21 2018-11-19 4.000 3,392,058 -111,363 0.44% 13,569,081
2018-11-19 2018-11-15 3.894 3,503,421 +7,525 0.46% 13,642,081
2018-11-16 2018-11-14 3.867 3,495,896 -22,574 0.46% 13,519,859
2018-11-09 2018-11-07 3.867 3,518,470 -24,078 0.46% 13,607,161
2018-11-08 2018-11-06 3.894 3,542,548 -69,226 0.46% 13,794,439
2018-11-05 2018-11-01 3.668 3,611,774 +1,505 0.47% 13,248,000
2018-10-30 2018-10-26 3.455 3,610,269 -13,544 0.47% 12,474,800
2018-10-26 2018-10-24 3.402 3,623,813 +60,196 0.47% 12,328,959
2018-10-25 2018-10-23 3.429 3,563,617 +1,505 0.46% 12,218,880
2018-10-24 2018-10-22 3.575 3,562,112 -39,128 0.46% 12,734,460
2018-10-23 2018-10-19 3.455 3,601,240 -37,622 0.47% 12,443,601
2018-10-19 2018-10-16 3.322 3,638,862 +52,671 0.47% 12,089,999
2018-10-18 2018-10-15 3.376 3,586,191 -133,936 0.47% 12,105,641
2018-10-16 2018-10-12 3.389 3,720,127 +42,137 0.48% 12,607,199
2018-10-15 2018-10-11 3.309 3,677,990 +139,956 0.48% 12,171,120
2018-10-10 2018-10-08 3.575 3,538,034 +16,554 0.46% 12,648,381
2018-10-09 2018-10-05 3.668 3,521,480 +9,030 0.46% 12,916,801
2018-10-04 2018-10-02 3.734 3,512,450 +30,098 0.46% 13,117,079
2018-10-03 2018-09-28 3.814 3,482,352 +60,196 0.45% 13,282,360
2018-10-02 2018-09-27 3.854 3,422,156 +7,525 0.45% 13,189,200
2018-09-28 2018-09-26 3.881 3,414,631 +37,622 0.44% 13,250,959
2018-09-27 2018-09-24 3.921 3,377,009 +30,098 0.44% 13,239,601
2018-09-26 2018-09-21 4.067 3,346,911 -67,720 0.44% 13,610,882
2018-09-24 2018-09-20 3.841 3,414,631 +37,622 0.44% 13,114,819
2018-09-21 2018-09-19 3.867 3,377,009 +28,593 0.44% 13,060,081
2018-09-20 2018-09-18 3.814 3,348,416 -9,029 0.44% 12,771,502
2018-09-17 2018-09-13 3.788 3,357,445 +7,525 0.44% 12,716,700
2018-09-14 2018-09-12 3.695 3,349,920 +16,554 0.44% 12,376,559
2018-09-13 2018-09-11 3.774 3,333,366 +22,573 0.43% 12,581,198
2018-09-12 2018-09-10 3.814 3,310,793 +82,770 0.43% 12,628,001
2018-09-11 2018-09-07 3.907 3,228,023 -7,525 0.42% 12,612,600
2018-09-07 2018-09-05 3.987 3,235,548 -46,652 0.42% 12,900,002
2018-09-04 2018-08-31 4.173 3,282,200 +3,010 0.43% 13,696,681
2018-08-31 2018-08-29 4.213 3,279,190 +150,491 0.43% 13,814,861
2018-08-30 2018-08-28 4.186 3,128,699 +7,524 0.41% 13,097,699
2018-08-29 2018-08-27 4.253 3,121,175 +37,623 0.41% 13,273,601
2018-08-23 2018-08-21 4.226 3,083,552 -127,917 0.40% 13,031,640
2018-08-22 2018-08-20 4.080 3,211,469 -72,236 0.42% 13,102,760
2018-08-21 2018-08-17 4.014 3,283,705 +19,564 0.43% 13,179,282
2018-08-20 2018-08-16 4.027 3,264,141 -37,622 0.42% 13,144,141
2018-08-17 2018-08-15 4.000 3,301,763 +142,966 0.43% 13,207,878
2018-08-16 2018-08-14 4.120 3,158,797 +39,127 0.41% 13,013,799
2018-08-15 2018-08-13 4.226 3,119,670 +75,245 0.41% 13,184,281
2018-08-14 2018-08-10 4.386 3,044,425 -82,769 0.40% 13,351,802
2018-08-13 2018-08-09 4.332 3,127,194 -37,623 0.41% 13,548,559
2018-08-10 2018-08-08 4.266 3,164,817 +37,623 0.41% 13,501,260
2018-08-07 2018-08-03 4.186 3,127,194 -30,098 0.41% 13,091,399
2018-08-06 2018-08-02 4.279 3,157,292 +76,750 0.41% 13,511,118
2018-08-03 2018-08-01 4.479 3,080,542 -1,505 0.40% 13,796,779
2018-08-02 2018-07-31 4.519 3,082,047 +3,010 0.40% 13,926,399
2018-08-01 2018-07-30 4.572 3,079,037 +37,622 0.40% 14,076,478
2018-07-31 2018-07-27 4.625 3,041,415 +3,010 0.40% 14,066,161
2018-07-27 2018-07-25 4.744 3,038,405 +7,525 0.40% 14,415,660
2018-07-26 2018-07-24 4.691 3,030,880 +4,514 0.39% 14,218,838
2018-07-18 2018-07-16 4.479 3,026,366 +15,049 0.39% 13,554,142
2018-07-13 2018-07-11 4.598 3,011,317 -6,019 0.39% 13,846,922
2018-07-11 2018-07-09 4.465 3,017,336 -46,652 0.39% 13,473,599
2018-07-10 2018-07-06 4.346 3,063,988 +9,029 0.40% 13,315,439
2018-07-09 2018-07-05 4.439 3,054,959 +10,534 0.40% 13,560,401
2018-07-04 2018-06-29 4.492 3,044,425 -55,681 0.40% 13,675,482
2018-07-03 2018-06-28 4.226 3,100,106 +7,524 0.40% 13,101,600
2018-06-29 2018-06-27 4.319 3,092,582 +30,099 0.40% 13,357,502
2018-06-27 2018-06-25 4.744 3,062,483 +15,049 0.40% 14,529,898
2018-06-26 2018-06-22 4.917 3,047,434 +15,049 0.40% 14,984,998
2018-06-25 2018-06-21 4.904 3,032,385 +45,147 0.39% 14,870,699
2018-06-21 2018-06-19 5.024 2,987,238 +10,534 0.39% 15,006,600
2018-06-19 2018-06-14 5.263 2,976,704 +37,623 0.39% 15,665,761
2018-06-15 2018-06-13 5.356 2,939,081 +9,029 0.38% 15,741,179
2018-06-14 2018-06-12 5.369 2,930,052 +37,623 0.38% 15,731,762
2018-06-08 2018-06-06 5.436 2,892,429 +57,186 0.38% 15,721,960
2018-06-04 2018-05-31 5.396 2,835,243 -3,009 0.37% 15,298,082
2018-06-01 2018-05-30 5.382 2,838,252 -37,623 0.37% 15,276,598
2018-05-28 2018-05-24 5.608 2,875,875 +12,039 0.37% 16,128,840
2018-05-24 2018-05-21 5.728 2,863,836 +15,049 0.37% 16,403,861
2018-05-23 2018-05-18 5.755 2,848,787 -7,524 0.37% 16,393,381
2018-05-17 2018-05-15 5.715 2,856,311 +15,049 0.37% 16,322,798
2018-05-15 2018-05-11 5.608 2,841,262 -45,147 0.37% 15,934,719
2018-05-11 2018-05-09 5.462 2,886,409 -45,148 0.38% 15,765,958
2018-05-10 2018-05-08 5.422 2,931,557 -129,421 0.38% 15,895,682
2018-05-09 2018-05-07 5.382 3,060,978 +37,622 0.40% 16,475,397
2018-05-08 2018-05-04 5.369 3,023,356 +97,819 0.39% 16,232,721
2018-05-07 2018-05-03 5.542 2,925,537 +121,897 0.38% 16,212,960
2018-05-04 2018-05-02 5.661 2,803,640 -37,622 0.37% 15,872,762
2018-05-03 2018-04-30 5.608 2,841,262 +37,622 0.37% 15,934,719
2018-04-30 2018-04-26 5.648 2,803,640 +1,505 0.37% 15,835,502
2018-04-26 2018-04-24 5.661 2,802,135 -39,127 0.36% 15,864,242
2018-04-25 2018-04-23 5.449 2,841,262 -6,020 0.37% 15,481,599
2018-04-24 2018-04-20 6.231 2,847,282 +19,564 0.37% 17,740,229
2018-04-23 2018-04-19 6.358 2,827,718 +128,173 0.37% 17,977,892
2018-04-20 2018-04-18 6.259 2,699,545 -63,702 0.37% 16,896,021
2018-04-19 2018-04-17 6.231 2,763,247 +162,794 0.38% 17,216,642
2018-04-18 2018-04-16 6.612 2,600,453 -4,247 0.36% 17,194,320
2018-04-17 2018-04-13 6.782 2,604,700 -14,156 0.36% 17,664,002
2018-04-16 2018-04-12 6.725 2,618,856 -7,078 0.36% 17,612,002
2018-04-11 2018-04-09 6.513 2,625,934 -14,156 0.36% 17,103,102
2018-04-10 2018-04-06 6.527 2,640,090 -14,156 0.37% 17,232,602
2018-04-09 2018-04-04 6.386 2,654,246 -15,571 0.37% 16,950,002
2018-04-06 2018-04-03 6.527 2,669,817 +39,636 0.37% 17,426,638
2018-04-04 2018-03-29 6.753 2,630,181 -35,389 0.36% 17,762,483
2018-03-28 2018-03-26 6.810 2,665,570 -28,312 0.37% 18,152,117
2018-03-27 2018-03-23 6.697 2,693,882 +14,156 0.37% 18,040,437
2018-03-26 2018-03-22 6.951 2,679,726 +4,246 0.37% 18,627,117
2018-03-20 2018-03-16 7.545 2,675,480 -4,246 0.37% 20,185,203
2018-03-16 2018-03-14 7.530 2,679,726 -14,156 0.37% 20,179,377
2018-03-13 2018-03-09 7.234 2,693,882 +7,078 0.37% 19,486,717
2018-03-07 2018-03-05 6.951 2,686,804 -7,078 0.37% 18,676,317
2018-03-06 2018-03-02 6.994 2,693,882 -2,832 0.37% 18,839,697
2018-03-05 2018-03-01 6.852 2,696,714 -7,078 0.37% 18,478,503
2018-03-01 2018-02-27 6.146 2,703,792 +9,910 0.37% 16,617,002
2018-02-21 2018-02-15 6.329 2,693,882 -4,247 0.37% 17,050,877
2018-02-14 2018-02-12 5.609 2,698,129 +35,390 0.37% 15,133,639
2018-02-13 2018-02-09 5.651 2,662,739 +75,026 0.37% 15,047,998
2018-02-09 2018-02-07 6.005 2,587,713 +7,078 0.36% 15,538,002
2018-02-05 2018-02-01 7.107 2,580,635 +7,078 0.36% 18,339,383
2018-02-02 2018-01-31 7.234 2,573,557 +4,247 0.36% 18,616,323
2018-02-01 2018-01-30 7.318 2,569,310 -9,909 0.36% 18,803,401
2018-01-31 2018-01-29 7.658 2,579,219 -5,662 0.36% 19,750,480
2018-01-30 2018-01-26 7.587 2,584,881 -42,468 0.36% 19,611,237
2018-01-29 2018-01-25 7.333 2,627,349 -21,234 0.36% 19,265,278
2018-01-26 2018-01-24 7.290 2,648,583 -9,909 0.37% 19,308,718
2018-01-25 2018-01-23 7.417 2,658,492 -22,650 0.37% 19,718,996
2018-01-22 2018-01-18 6.485 2,681,142 -19,818 0.37% 17,386,920
2018-01-18 2018-01-16 6.471 2,700,960 -63,702 0.37% 17,477,277
2018-01-17 2018-01-15 6.329 2,764,662 +45,299 0.38% 17,498,878
2018-01-15 2018-01-11 6.513 2,719,363 +14,156 0.38% 17,711,619
2018-01-12 2018-01-10 6.626 2,705,207 +26,896 0.37% 17,925,179
2018-01-09 2018-01-05 6.428 2,678,311 -14,156 0.37% 17,217,201
2018-01-05 2018-01-03 6.075 2,692,467 +14,156 0.37% 16,357,201
2018-01-03 2017-12-29 5.736 2,678,311 +8,494 0.37% 15,363,041
2017-12-29 2017-12-27 5.694 2,669,817 -70,780 0.37% 15,201,159
2017-12-28 2017-12-22 5.552 2,740,597 -1,416 0.38% 15,216,959
2017-12-19 2017-12-15 5.567 2,742,013 +35,390 0.38% 15,263,561
2017-12-18 2017-12-14 5.651 2,706,623 -89,182 0.37% 15,296,001
2017-12-15 2017-12-13 5.510 2,795,805 +55,208 0.39% 15,404,997
2017-12-14 2017-12-12 5.552 2,740,597 -77,858 0.38% 15,216,959
2017-12-13 2017-12-11 5.524 2,818,455 -123,157 0.39% 15,569,620
2017-12-12 2017-12-08 5.482 2,941,612 +29,728 0.41% 16,125,280
2017-12-08 2017-12-06 5.397 2,911,884 +43,883 0.40% 15,715,477
2017-12-05 2017-12-01 5.482 2,868,001 -15,572 0.40% 15,721,760
2017-12-04 2017-11-30 5.510 2,883,573 -70,779 0.40% 15,888,603
2017-12-01 2017-11-29 5.425 2,954,352 -35,390 0.41% 16,028,158
2017-11-29 2017-11-27 5.383 2,989,742 +70,780 0.41% 16,093,438
2017-11-28 2017-11-24 5.468 2,918,962 +35,389 0.40% 15,959,877
2017-11-21 2017-11-17 5.482 2,883,573 -4,246 0.40% 15,807,123
2017-11-20 2017-11-16 5.538 2,887,819 +7,078 0.40% 15,993,598
2017-11-14 2017-11-10 5.651 2,880,741 +35,390 0.40% 16,279,998
2017-11-13 2017-11-09 5.821 2,845,351 -14,156 0.39% 16,562,398
2017-11-07 2017-11-03 5.920 2,859,507 +38,221 0.40% 16,927,598
2017-11-01 2017-10-30 5.920 2,821,286 +32,559 0.39% 16,701,339
2017-10-31 2017-10-27 5.948 2,788,727 +4,246 0.39% 16,587,397
2017-10-20 2017-10-18 6.315 2,784,481 -22,649 0.39% 17,584,982
2017-10-19 2017-10-17 6.315 2,807,130 -35,390 0.39% 17,728,018
2017-10-18 2017-10-16 6.372 2,842,520 +7,078 0.39% 18,112,159
2017-10-17 2017-10-13 6.414 2,835,442 +7,078 0.39% 18,187,239
2017-10-16 2017-10-12 6.315 2,828,364 +15,571 0.39% 17,862,119
2017-10-13 2017-10-11 6.386 2,812,793 -29,727 0.39% 17,962,482
2017-10-12 2017-10-10 6.697 2,842,520 -7,078 0.39% 19,035,839
2017-10-10 2017-10-06 6.683 2,849,598 -12,741 0.39% 19,042,979
2017-10-06 2017-10-03 6.301 2,862,339 -35,389 0.40% 18,036,243
2017-09-27 2017-09-25 5.990 2,897,728 -56,624 0.40% 17,358,557
2017-09-25 2017-09-21 6.965 2,954,352 -12,741 0.41% 20,577,817
2017-09-22 2017-09-20 6.866 2,967,093 +35,390 0.41% 20,373,122
2017-09-20 2017-09-18 6.753 2,931,703 -70,780 0.41% 19,798,761
2017-09-18 2017-09-14 6.513 3,002,483 +1,416 0.42% 19,555,622
2017-09-15 2017-09-13 6.329 3,001,067 -18,403 0.42% 18,995,199
2017-09-14 2017-09-12 5.976 3,019,470 +11,325 0.42% 18,045,181
2017-09-12 2017-09-08 5.764 3,008,145 -7,078 0.42% 17,339,999
2017-09-11 2017-09-07 5.793 3,015,223 -11,325 0.42% 17,465,999
2017-09-08 2017-09-06 5.595 3,026,548 -42,468 0.42% 16,932,961
2017-09-07 2017-09-05 5.439 3,069,016 -4,247 0.42% 16,693,601
2017-09-06 2017-09-04 5.369 3,073,263 +31,144 0.43% 16,499,602
2017-09-01 2017-08-30 5.482 3,042,119 -167,041 0.42% 16,676,237
2017-08-31 2017-08-29 5.213 3,209,160 +5,662 0.44% 16,730,460
2017-08-30 2017-08-28 5.242 3,203,498 +69,365 0.44% 16,791,462
2017-08-29 2017-08-25 5.242 3,134,133 +5,662 0.43% 16,427,878
2017-08-28 2017-08-24 5.284 3,128,471 +25,481 0.43% 16,530,800
2017-08-25 2017-08-22 5.284 3,102,990 -2,831 0.43% 16,396,159
2017-08-24 2017-08-21 5.171 3,105,821 +14,156 0.43% 16,060,078
2017-08-22 2017-08-18 5.185 3,091,665 +59,455 0.43% 16,030,558
2017-08-15 2017-08-11 5.341 3,032,210 +35,390 0.42% 16,193,519
2017-08-10 2017-08-08 5.722 2,996,820 +14,156 0.41% 17,147,698
2017-08-08 2017-08-04 5.680 2,982,664 +1,415 0.41% 16,940,278
2017-08-07 2017-08-03 5.764 2,981,249 -14,156 0.41% 17,184,961
2017-08-04 2017-08-02 5.764 2,995,405 -58,039 0.41% 17,266,562
2017-08-01 2017-07-28 5.750 3,053,444 -7,078 0.42% 17,557,979
2017-07-31 2017-07-27 5.863 3,060,522 +114,663 0.42% 17,944,599
2017-07-26 2017-07-24 5.920 2,945,859 -7,078 0.41% 17,438,781
2017-07-25 2017-07-21 5.835 2,952,937 +7,078 0.41% 17,230,361
2017-07-24 2017-07-20 5.990 2,945,859 +7,078 0.41% 17,646,881
2017-07-19 2017-07-17 5.821 2,938,781 -22,649 0.41% 17,106,241
2017-07-18 2017-07-14 5.722 2,961,430 -28,312 0.41% 16,945,198
2017-07-17 2017-07-13 5.552 2,989,742 +11,324 0.41% 16,600,318
2017-07-14 2017-07-12 5.552 2,978,418 -28,312 0.41% 16,537,442
2017-07-13 2017-07-11 5.552 3,006,730 -7,078 0.42% 16,694,643
2017-07-10 2017-07-06 5.552 3,013,808 +7,078 0.42% 16,733,943
2017-07-06 2017-07-04 5.496 3,006,730 +7,078 0.42% 16,524,723
2017-07-05 2017-07-03 5.510 2,999,652 -35,389 0.42% 16,528,203
2017-06-30 2017-06-28 5.129 3,035,041 -7,078 0.42% 15,565,438
2017-06-23 2017-06-21 5.171 3,042,119 -2,832 0.42% 15,730,678
2017-06-14 2017-06-12 5.072 3,044,951 +14,156 0.42% 15,444,182
2017-06-12 2017-06-08 5.242 3,030,795 +9,910 0.42% 15,886,222
2017-06-09 2017-06-07 5.256 3,020,885 -8,494 0.42% 15,876,957
2017-06-08 2017-06-06 5.242 3,029,379 -38,221 0.42% 15,878,800
2017-06-02 2017-05-31 5.312 3,067,600 -127,404 0.42% 16,295,839
2017-06-01 2017-05-29 5.284 3,195,004 -72,195 0.44% 16,882,360
2017-05-31 2017-05-26 5.044 3,267,199 -36,806 0.45% 16,479,118
2017-05-29 2017-05-25 5.100 3,304,005 -70,780 0.46% 16,851,480
2017-05-25 2017-05-23 4.917 3,374,785 +7,078 0.47% 16,592,640
2017-05-23 2017-05-19 4.818 3,367,707 +82,105 0.47% 16,224,780
2017-05-22 2017-05-18 4.705 3,285,602 +14,156 0.45% 15,457,859
2017-05-19 2017-05-17 4.691 3,271,446 +35,390 0.45% 15,345,039
2017-05-18 2017-05-16 4.761 3,236,056 -35,390 0.45% 15,407,638
2017-05-16 2017-05-12 4.775 3,271,446 +35,390 0.45% 15,622,359
2017-05-11 2017-05-09 4.804 3,236,056 -70,780 0.45% 15,544,798
2017-05-10 2017-05-08 4.761 3,306,836 +77,858 0.46% 15,744,639
2017-05-09 2017-05-05 5.512 3,228,978 -11,325 0.45% 17,796,665
2017-05-08 2017-05-04 5.617 3,240,303 +242,735 0.45% 18,200,650
2017-05-02 2017-04-27 5.647 2,997,568 +9,296 0.44% 16,927,497
2017-04-28 2017-04-26 5.722 2,988,272 -6,640 0.44% 17,100,002
2017-04-27 2017-04-25 5.722 2,994,912 -33,203 0.44% 17,137,999
2017-04-26 2017-04-24 5.617 3,028,115 +6,640 0.45% 17,008,799
2017-04-20 2017-04-18 5.677 3,021,475 +13,282 0.45% 17,153,502
2017-04-19 2017-04-13 5.918 3,008,193 -18,594 0.44% 17,802,897
2017-04-18 2017-04-12 5.707 3,026,787 -33,203 0.45% 17,274,819
2017-04-11 2017-04-07 5.587 3,059,990 +6,640 0.45% 17,095,679
2017-04-10 2017-04-06 5.647 3,053,350 +19,922 0.45% 17,242,503
2017-04-07 2017-04-05 5.572 3,033,428 +53,125 0.45% 16,901,601
2017-04-06 2017-04-03 5.617 2,980,303 -19,922 0.44% 16,740,241
2017-04-03 2017-03-30 5.271 3,000,225 +6,641 0.44% 15,813,001
2017-03-31 2017-03-29 5.391 2,993,584 -6,641 0.44% 16,138,639
2017-03-30 2017-03-28 5.466 3,000,225 +3,985 0.44% 16,400,342
2017-03-29 2017-03-27 5.527 2,996,240 +19,921 0.44% 16,559,038
2017-03-28 2017-03-24 5.692 2,976,319 -18,593 0.44% 16,941,963
2017-03-27 2017-03-23 5.722 2,994,912 -46,484 0.44% 17,137,999
2017-03-24 2017-03-22 5.677 3,041,396 +9,296 0.45% 17,266,597
2017-03-22 2017-03-20 5.647 3,032,100 -13,281 0.45% 17,122,502
2017-03-21 2017-03-17 5.677 3,045,381 +22,578 0.45% 17,289,221
2017-03-20 2017-03-16 5.858 3,022,803 +26,563 0.45% 17,707,281
2017-03-17 2017-03-15 5.873 2,996,240 +2,656 0.44% 17,596,798
2017-03-16 2017-03-14 5.722 2,993,584 +33,203 0.44% 17,130,399
2017-03-15 2017-03-13 5.828 2,960,381 -205,859 0.44% 17,252,459
2017-03-13 2017-03-09 5.271 3,166,240 -106,249 0.47% 16,688,001
2017-03-10 2017-03-08 5.361 3,272,489 +73,046 0.48% 17,543,678
2017-03-09 2017-03-07 5.271 3,199,443 -212,499 0.47% 16,863,001
2017-03-08 2017-03-06 5.075 3,411,942 -132,812 0.50% 17,315,059
2017-03-07 2017-03-03 5.000 3,544,754 +66,406 0.52% 17,722,159
2017-03-03 2017-03-01 5.060 3,478,348 -26,563 0.51% 17,599,679
2017-03-01 2017-02-27 5.000 3,504,911 +73,047 0.52% 17,522,962
2017-02-28 2017-02-24 5.060 3,431,864 +219,140 0.51% 17,364,480
2017-02-27 2017-02-23 5.195 3,212,724 -6,641 0.47% 16,691,100
2017-02-24 2017-02-22 5.210 3,219,365 -139,452 0.47% 16,774,082
2017-02-23 2017-02-21 5.015 3,358,817 +155,390 0.50% 16,843,138
2017-02-22 2017-02-20 5.376 3,203,427 +13,281 0.47% 17,221,679
2017-02-21 2017-02-17 5.225 3,190,146 +33,203 0.47% 16,669,880
2017-02-20 2017-02-16 5.331 3,156,943 -14,609 0.47% 16,829,160
2017-02-17 2017-02-15 5.316 3,171,552 -33,203 0.47% 16,859,278
2017-02-16 2017-02-14 5.256 3,204,755 -87,656 0.47% 16,842,738
2017-02-15 2017-02-13 5.105 3,292,411 -146,094 0.49% 16,807,619
2017-02-14 2017-02-10 5.030 3,438,505 +63,750 0.51% 17,294,522
2017-02-13 2017-02-09 5.045 3,374,755 -94,296 0.50% 17,024,701
2017-02-10 2017-02-08 5.030 3,469,051 -782,263 0.51% 17,448,158
2017-02-08 2017-02-06 4.623 4,251,314 +84,999 0.63% 19,654,138
2017-02-07 2017-02-03 4.608 4,166,315 +47,813 0.61% 19,198,441
2017-02-01 2017-01-25 4.653 4,118,502 +3,984 0.61% 19,164,178
2017-01-26 2017-01-24 4.623 4,114,518 -66,406 0.61% 19,021,720
2017-01-24 2017-01-20 4.593 4,180,924 -166,015 0.62% 19,202,800
2017-01-20 2017-01-18 4.593 4,346,939 -143,437 0.64% 19,965,299
2017-01-19 2017-01-17 4.533 4,490,376 -13,281 0.66% 20,353,619
2017-01-18 2017-01-16 4.503 4,503,657 +102,265 0.66% 20,278,178
2017-01-17 2017-01-13 4.548 4,401,392 -111,562 0.65% 20,016,560
2017-01-13 2017-01-11 4.533 4,512,954 -62,422 0.67% 20,455,959
2017-01-12 2017-01-10 4.518 4,575,376 -66,406 0.67% 20,670,000
2017-01-11 2017-01-09 4.442 4,641,782 +79,687 0.68% 20,620,500
2017-01-10 2017-01-06 4.457 4,562,095 -66,406 0.67% 20,335,201
2017-01-05 2017-01-03 4.412 4,628,501 +18,594 0.68% 20,422,101
2016-12-21 2016-12-19 4.337 4,609,907 -13,281 0.68% 19,992,960
2016-12-16 2016-12-14 4.518 4,623,188 +298,827 0.68% 20,885,999
2016-12-14 2016-12-12 4.503 4,324,361 +99,609 0.64% 19,470,880
2016-12-09 2016-12-07 4.503 4,224,752 +85,000 0.62% 19,022,380
2016-12-08 2016-12-06 4.472 4,139,752 +66,406 0.61% 18,514,979
2016-12-07 2016-12-05 4.488 4,073,346 +398,436 0.60% 18,279,319
2016-12-06 2016-12-02 4.563 3,674,910 +13,281 0.54% 16,768,020
2016-12-02 2016-11-30 4.563 3,661,629 +265,624 0.54% 16,707,421
2016-12-01 2016-11-29 4.548 3,396,005 +33,203 0.50% 15,444,281
2016-11-29 2016-11-25 4.548 3,362,802 -6,640 0.50% 15,293,281
2016-11-28 2016-11-24 4.548 3,369,442 +26,562 0.50% 15,323,479
2016-11-25 2016-11-23 4.548 3,342,880 -69,062 0.49% 15,202,681
2016-11-24 2016-11-22 4.518 3,411,942 -146,093 0.50% 15,413,999
2016-11-23 2016-11-21 4.442 3,558,035 +13,281 0.52% 15,806,098
2016-11-22 2016-11-18 4.457 3,544,754 -14,610 0.52% 15,800,479
2016-11-17 2016-11-15 4.442 3,559,364 +33,203 0.53% 15,812,002
2016-11-16 2016-11-14 4.397 3,526,161 +39,844 0.52% 15,505,202
2016-11-11 2016-11-09 4.412 3,486,317 +13,281 0.51% 15,382,500
2016-11-10 2016-11-08 4.488 3,473,036 +6,641 0.51% 15,585,401
2016-11-07 2016-11-03 4.488 3,466,395 +6,641 0.51% 15,555,600
2016-11-03 2016-11-01 4.518 3,459,754 +83,671 0.51% 15,629,998
2016-11-02 2016-10-31 4.488 3,376,083 +6,641 0.50% 15,150,321
2016-10-31 2016-10-27 4.533 3,369,442 +207,187 0.50% 15,272,739
2016-10-28 2016-10-26 4.563 3,162,255 +2,656 0.47% 14,428,858
2016-10-27 2016-10-25 4.608 3,159,599 +26,562 0.47% 14,559,479
2016-10-26 2016-10-24 4.638 3,133,037 +19,922 0.46% 14,531,441
2016-10-24 2016-10-19 4.623 3,113,115 -10,625 0.46% 14,392,160
2016-10-20 2016-10-18 4.668 3,123,740 -75,703 0.46% 14,582,400
2016-10-19 2016-10-17 4.578 3,199,443 +33,203 0.47% 14,646,721
2016-10-18 2016-10-14 4.623 3,166,240 -50,468 0.47% 14,637,761
2016-10-14 2016-10-12 4.623 3,216,708 +13,281 0.47% 14,871,078
2016-10-13 2016-10-11 4.563 3,203,427 +183,280 0.47% 14,616,719
2016-10-12 2016-10-07 4.774 3,020,147 +59,766 0.45% 14,417,162
2016-10-11 2016-10-06 4.728 2,960,381 +128,828 0.44% 13,998,120
2016-10-06 2016-10-04 4.819 2,831,553 -10,625 0.42% 13,644,798
2016-10-05 2016-10-03 4.774 2,842,178 +6,640 0.42% 13,567,598
2016-10-04 2016-09-30 4.789 2,835,538 +66,406 0.42% 13,578,601
2016-09-29 2016-09-27 4.939 2,769,132 -13,281 0.41% 13,677,601
2016-09-28 2016-09-26 4.879 2,782,413 +13,281 0.41% 13,575,600
2016-09-27 2016-09-23 5.105 2,769,132 -19,922 0.41% 14,136,301
2016-09-26 2016-09-22 4.984 2,789,054 -33,203 0.41% 13,902,002
2016-09-21 2016-09-19 4.804 2,822,257 -66,406 0.42% 13,557,502
2016-09-19 2016-09-14 4.698 2,888,663 +13,282 0.43% 13,572,002
2016-09-15 2016-09-13 4.728 2,875,381 -13,282 0.42% 13,596,198
2016-09-14 2016-09-12 4.713 2,888,663 +102,266 0.43% 13,615,502
2016-09-13 2016-09-09 5.000 2,786,397 -21,250 0.41% 13,930,719
2016-09-12 2016-09-08 4.969 2,807,647 +3,984 0.41% 13,952,399
2016-09-09 2016-09-07 4.894 2,803,663 +14,609 0.41% 13,721,501
2016-09-08 2016-09-06 4.894 2,789,054 -143,437 0.41% 13,650,002
2016-09-07 2016-09-05 4.774 2,932,491 -128,827 0.43% 13,998,722
2016-09-06 2016-09-02 4.713 3,061,318 -138,125 0.45% 14,429,299
2016-09-05 2016-09-01 4.608 3,199,443 -6,640 0.47% 14,743,081
2016-09-01 2016-08-30 4.638 3,206,083 -17,266 0.47% 14,870,238
2016-08-30 2016-08-26 4.593 3,223,349 -75,703 0.48% 14,804,700
2016-08-29 2016-08-25 4.488 3,299,052 +33,203 0.49% 14,804,641
2016-08-26 2016-08-24 4.518 3,265,849 +309,452 0.48% 14,754,001
2016-08-25 2016-08-23 4.804 2,956,397 +33,203 0.44% 14,201,881
2016-08-24 2016-08-22 4.864 2,923,194 +106,250 0.43% 14,218,461
2016-08-22 2016-08-18 5.361 2,816,944 -103,593 0.42% 15,101,520
2016-08-19 2016-08-17 5.135 2,920,537 -67,735 0.43% 14,997,178
2016-08-18 2016-08-16 5.286 2,988,272 -33,203 0.44% 15,795,002
2016-08-17 2016-08-15 5.210 3,021,475 -187,265 0.45% 15,743,002
2016-08-16 2016-08-12 5.090 3,208,740 -83,671 0.47% 16,332,162
2016-08-15 2016-08-11 4.984 3,292,411 -13,281 0.49% 16,410,979
2016-08-12 2016-08-10 4.984 3,305,692 -1,329 0.49% 16,477,178
2016-08-11 2016-08-09 5.075 3,307,021 -126,171 0.49% 16,782,602
2016-08-10 2016-08-08 5.015 3,433,192 -377,186 0.51% 17,216,100
2016-08-09 2016-08-05 4.683 3,810,378 -533,905 0.56% 17,845,178
2016-08-08 2016-08-04 4.548 4,344,283 -132,812 0.64% 19,756,841
2016-08-05 2016-08-03 4.442 4,477,095 +25,234 0.66% 19,888,900
2016-08-04 2016-08-01 4.457 4,451,861 +99,609 0.66% 19,843,841
2016-08-03 2016-07-29 4.457 4,352,252 +158,047 0.64% 19,399,842
2016-08-01 2016-07-28 4.548 4,194,205 +111,562 0.62% 19,074,319
2016-07-29 2016-07-27 4.533 4,082,643 +442,264 0.60% 18,505,480
2016-07-28 2016-07-26 4.638 3,640,379 +39,844 0.54% 16,884,560
2016-07-27 2016-07-25 4.653 3,600,535 +23,906 0.53% 16,753,979
2016-07-26 2016-07-22 4.698 3,576,629 +71,718 0.53% 16,804,319
2016-07-25 2016-07-21 4.728 3,504,911 -38,515 0.52% 16,572,922
2016-07-22 2016-07-20 4.698 3,543,426 -99,609 0.52% 16,648,320
2016-07-21 2016-07-19 4.713 3,643,035 -199,218 0.54% 17,171,179
2016-07-15 2016-07-13 4.713 3,842,253 -229,765 0.57% 18,110,179
2016-07-14 2016-07-12 4.683 4,072,018 -95,625 0.60% 19,070,519
2016-07-13 2016-07-11 4.668 4,167,643 -139,453 0.61% 19,455,601
2016-07-11 2016-07-07 4.578 4,307,096 -136,796 0.64% 19,717,442
2016-07-08 2016-07-06 4.472 4,443,892 -456,873 0.66% 19,875,240
2016-07-07 2016-07-05 4.307 4,900,765 -17,266 0.72% 21,106,798
2016-07-06 2016-07-04 4.367 4,918,031 -92,968 0.73% 21,477,400
2016-07-05 2016-06-30 4.247 5,010,999 -118,203 0.74% 21,279,718
2016-07-04 2016-06-29 4.171 5,129,202 -131,484 0.76% 21,395,479
2016-06-30 2016-06-28 4.111 5,260,686 -139,453 0.78% 21,627,059
2016-06-29 2016-06-27 4.006 5,400,139 -42,500 0.80% 21,631,121
2016-06-28 2016-06-24 3.976 5,442,639 -21,250 0.80% 21,637,441
2016-06-24 2016-06-22 4.051 5,463,889 -88,984 0.81% 22,133,321
2016-06-23 2016-06-21 4.006 5,552,873 -124,843 0.82% 22,242,921
2016-06-22 2016-06-20 3.960 5,677,716 -2,656 0.84% 22,486,500
2016-06-20 2016-06-16 3.840 5,680,372 +13,281 0.84% 21,812,699
2016-06-17 2016-06-15 3.945 5,667,091 -5,313 0.84% 22,359,079
2016-06-16 2016-06-14 3.945 5,672,404 -9,296 0.84% 22,380,042
2016-06-15 2016-06-13 3.915 5,681,700 +185,936 0.84% 22,245,598
2016-06-14 2016-06-10 4.036 5,495,764 +139,453 0.81% 22,179,682
2016-06-13 2016-06-08 4.171 5,356,311 +13,281 0.79% 22,342,820
2016-06-10 2016-06-07 4.156 5,343,030 -78,359 0.79% 22,206,961
2016-06-08 2016-06-06 4.111 5,421,389 -19,922 0.80% 22,287,721
2016-06-07 2016-06-03 4.036 5,441,311 -62,421 0.80% 21,959,922
2016-06-02 2016-05-31 3.945 5,503,732 -13,281 0.81% 21,714,559
2016-06-01 2016-05-30 3.945 5,517,013 -9,297 0.81% 21,766,958
2016-05-31 2016-05-27 3.930 5,526,310 -7,969 0.82% 21,720,419
2016-05-30 2016-05-26 3.900 5,534,279 +19,922 0.82% 21,585,060
2016-05-27 2016-05-25 3.930 5,514,357 -73,047 0.81% 21,673,439
2016-05-25 2016-05-23 3.915 5,587,404 +73,047 0.82% 21,876,400
2016-05-24 2016-05-20 3.945 5,514,357 +19,922 0.81% 21,756,479
2016-05-23 2016-05-19 3.930 5,494,435 -90,313 0.81% 21,595,138
2016-05-20 2016-05-18 3.976 5,584,748 +39,844 0.82% 22,202,401
2016-05-19 2016-05-17 4.006 5,544,904 -39,844 0.82% 22,211,000
2016-05-18 2016-05-16 3.976 5,584,748 +35,860 0.82% 22,202,401
2016-05-17 2016-05-13 3.976 5,548,888 +139,452 0.82% 22,059,838
2016-05-16 2016-05-12 4.021 5,409,436 -99,609 0.80% 21,749,821
2016-05-13 2016-05-11 4.081 5,509,045 +66,406 0.81% 22,482,161
2016-05-12 2016-05-10 4.036 5,442,639 +14,610 0.80% 21,965,281
2016-05-11 2016-05-09 4.051 5,428,029 -6,641 0.80% 21,988,058
2016-05-10 2016-05-06 4.111 5,434,670 -13,281 0.80% 22,342,320
2016-05-09 2016-05-05 4.201 5,447,951 +53,125 0.80% 22,889,159
2016-05-06 2016-05-04 4.186 5,394,826 +46,484 0.80% 22,584,718
2016-05-05 2016-05-03 4.983 5,348,342 +26,562 0.79% 26,652,224
2016-05-04 2016-04-29 5.016 5,321,780 +453,549 0.79% 26,693,759
2016-05-03 2016-04-28 5.032 4,868,231 +61,205 0.78% 24,498,322
2016-04-29 2016-04-27 5.016 4,807,026 +122,410 0.77% 24,111,781
2016-04-28 2016-04-26 5.049 4,684,616 +350,091 0.75% 23,650,859
2016-04-27 2016-04-25 5.081 4,334,525 +181,167 0.69% 22,025,022
2016-04-26 2016-04-22 5.098 4,153,358 +190,959 0.66% 21,172,318
2016-04-25 2016-04-21 5.163 3,962,399 -74,670 0.63% 20,457,838
2016-04-22 2016-04-20 5.147 4,037,069 +35,498 0.65% 20,777,398
2016-04-21 2016-04-19 5.212 4,001,571 -122,409 0.64% 20,856,223
2016-04-20 2016-04-18 5.130 4,123,980 -64,877 0.66% 21,157,319
2016-04-19 2016-04-15 5.147 4,188,857 +110,168 0.67% 21,558,599
2016-04-18 2016-04-14 5.147 4,078,689 +9,793 0.65% 20,991,602
2016-04-15 2016-04-13 5.114 4,068,896 -117,513 0.65% 20,808,241
2016-04-14 2016-04-12 5.065 4,186,409 +12,241 0.67% 21,204,000
2016-04-13 2016-04-11 5.098 4,174,168 -61,205 0.67% 21,278,400
2016-04-12 2016-04-08 5.000 4,235,373 -24,482 0.68% 21,175,201
2016-04-11 2016-04-07 4.951 4,259,855 +12,241 0.68% 21,088,801
2016-04-08 2016-04-06 4.951 4,247,614 +397,831 0.68% 21,028,201
2016-04-07 2016-04-05 5.065 3,849,783 +122,410 0.62% 19,499,002
2016-04-06 2016-04-01 5.147 3,727,373 +298,680 0.60% 19,183,500
2016-04-05 2016-03-31 5.277 3,428,693 -107,721 0.55% 18,094,457
2016-04-01 2016-03-30 5.163 3,536,414 +12,241 0.57% 18,258,480
2016-03-31 2016-03-29 5.114 3,524,173 -48,964 0.56% 18,022,540
2016-03-30 2016-03-24 5.228 3,573,137 +88,135 0.57% 18,681,601
2016-03-29 2016-03-23 5.375 3,485,002 +385,590 0.56% 18,733,260
2016-03-24 2016-03-22 5.473 3,099,412 +128,530 0.50% 16,964,402
2016-03-23 2016-03-21 5.571 2,970,882 -367,228 0.48% 16,552,143
2016-03-22 2016-03-18 5.196 3,338,110 -70,998 0.53% 17,343,718
2016-03-21 2016-03-17 5.163 3,409,108 -39,171 0.55% 17,601,200
2016-03-18 2016-03-16 5.081 3,448,279 +30,602 0.55% 17,521,740
2016-03-17 2016-03-15 5.114 3,417,677 -18,361 0.55% 17,477,922
2016-03-15 2016-03-11 5.065 3,436,038 -31,827 0.55% 17,403,400
2016-03-14 2016-03-10 4.885 3,467,865 +266,853 0.56% 16,941,342
2016-03-11 2016-03-09 4.983 3,201,012 +232,579 0.51% 15,951,502
2016-03-10 2016-03-08 5.016 2,968,433 +317,041 0.48% 14,889,498
2016-03-09 2016-03-07 5.179 2,651,392 -58,757 0.42% 13,732,438
2016-03-08 2016-03-04 5.098 2,710,149 -64,877 0.43% 13,815,360
2016-03-04 2016-03-02 5.114 2,775,026 -674,477 0.44% 14,191,419
2016-03-03 2016-03-01 4.591 3,449,503 +30,602 0.55% 15,837,159
2016-03-01 2016-02-26 4.542 3,418,901 +13,465 0.55% 15,529,081
2016-02-29 2016-02-25 4.411 3,405,436 +336,627 0.55% 15,022,801
2016-02-26 2016-02-24 4.673 3,068,809 +122,409 0.49% 14,340,039
2016-02-25 2016-02-23 4.755 2,946,400 +26,931 0.47% 14,008,742
2016-02-24 2016-02-22 4.820 2,919,469 -68,550 0.47% 14,071,498
2016-02-23 2016-02-19 4.722 2,988,019 +2,448 0.48% 14,108,981
2016-02-22 2016-02-18 4.673 2,985,571 -48,964 0.48% 13,951,082
2016-02-19 2016-02-17 4.526 3,034,535 +30,603 0.49% 13,733,662
2016-02-18 2016-02-16 4.656 3,003,932 -73,446 0.48% 13,987,800
2016-02-17 2016-02-15 4.493 3,077,378 -91,807 0.49% 13,827,001
2016-02-15 2016-02-11 4.330 3,169,185 +18,361 0.51% 13,721,700
2016-02-12 2016-02-05 4.477 3,150,824 -25,706 0.50% 14,105,522
2016-02-11 2016-02-04 4.493 3,176,530 +56,309 0.51% 14,272,501
2016-02-05 2016-02-03 4.509 3,120,221 +104,048 0.50% 14,070,479
2016-02-04 2016-02-02 4.607 3,016,173 +127,306 0.48% 13,896,960
2016-02-02 2016-01-29 4.706 2,888,867 -115,065 0.46% 13,593,600
2016-01-29 2016-01-27 4.526 3,003,932 +17,137 0.48% 13,595,160
2016-01-28 2016-01-26 4.477 2,986,795 +66,101 0.48% 13,371,201
2016-01-27 2016-01-25 4.640 2,920,694 -53,860 0.47% 13,552,482
2016-01-26 2016-01-22 4.607 2,974,554 -61,205 0.48% 13,705,201
2016-01-25 2016-01-21 4.395 3,035,759 +36,723 0.49% 13,342,402
2016-01-22 2016-01-20 4.558 2,999,036 +111,393 0.48% 13,671,001
2016-01-21 2016-01-19 4.836 2,887,643 -61,205 0.46% 13,965,280
2016-01-19 2016-01-15 4.624 2,948,848 +85,687 0.47% 13,634,941
2016-01-18 2016-01-14 4.820 2,863,161 +17,137 0.46% 13,800,100
2016-01-15 2016-01-13 4.722 2,846,024 +128,530 0.46% 13,438,501
2016-01-14 2016-01-12 4.706 2,717,494 +9,793 0.43% 12,787,202
2016-01-13 2016-01-11 4.967 2,707,701 +159,133 0.43% 13,448,961
2016-01-12 2016-01-08 5.310 2,548,568 +36,723 0.41% 13,532,998
2016-01-11 2016-01-07 5.326 2,511,845 +128,530 0.40% 13,379,038
2016-01-08 2016-01-06 5.522 2,383,315 -6,121 0.38% 13,161,718
2016-01-07 2016-01-05 5.588 2,389,436 +12,241 0.38% 13,351,681
2016-01-06 2016-01-04 5.555 2,377,195 +18,362 0.38% 13,205,601
2016-01-04 2015-12-29 5.784 2,358,833 -61,205 0.38% 13,643,158
2015-12-30 2015-12-28 5.588 2,420,038 -14,689 0.39% 13,522,679
2015-12-21 2015-12-17 5.653 2,434,727 +12,241 0.39% 13,763,878
2015-12-18 2015-12-16 5.539 2,422,486 +6,120 0.39% 13,417,618
2015-12-17 2015-12-15 5.196 2,416,366 +12,241 0.39% 12,554,640
2015-12-16 2015-12-14 5.147 2,404,125 +6,121 0.38% 12,373,200
2015-12-14 2015-12-10 5.359 2,398,004 +91,807 0.38% 12,851,037
2015-12-10 2015-12-08 5.686 2,306,197 +6,120 0.37% 13,112,638
2015-12-04 2015-12-02 5.947 2,300,077 +18,362 0.37% 13,679,121
2015-12-03 2015-12-01 5.784 2,281,715 -23,258 0.37% 13,197,118
2015-12-02 2015-11-30 5.571 2,304,973 +30,602 0.37% 12,842,059
2015-12-01 2015-11-27 5.604 2,274,371 -42,843 0.36% 12,745,881
2015-11-30 2015-11-26 5.817 2,317,214 +84,463 0.37% 13,478,159
2015-11-24 2015-11-20 6.127 2,232,751 -55,085 0.36% 13,679,997
2015-11-23 2015-11-19 6.111 2,287,836 +17,138 0.37% 13,980,121
2015-11-20 2015-11-18 6.045 2,270,698 -84,463 0.36% 13,726,997
2015-11-17 2015-11-13 6.029 2,355,161 +61,205 0.38% 14,199,119
2015-11-16 2015-11-12 6.127 2,293,956 +61,205 0.37% 14,054,998
2015-11-13 2015-11-11 6.225 2,232,751 -134,651 0.36% 13,898,877
2015-11-12 2015-11-10 6.111 2,367,402 +134,651 0.38% 14,466,320
2015-11-10 2015-11-06 6.552 2,232,751 +12,240 0.36% 14,628,477
2015-11-09 2015-11-05 6.584 2,220,511 -37,947 0.36% 14,620,843
2015-11-06 2015-11-04 6.535 2,258,458 -139,546 0.36% 14,760,003
2015-11-05 2015-11-03 6.062 2,398,004 -4,897 0.38% 14,535,777
2015-11-04 2015-11-02 6.094 2,402,901 +24,482 0.38% 14,643,981
2015-11-03 2015-10-30 6.111 2,378,419 +79,566 0.38% 14,533,640
2015-10-30 2015-10-28 6.160 2,298,853 +36,723 0.37% 14,160,122
2015-10-28 2015-10-26 6.094 2,262,130 -30,602 0.36% 13,786,081
2015-10-27 2015-10-23 5.947 2,292,732 -119,962 0.37% 13,635,439
2015-10-26 2015-10-22 5.915 2,412,694 +33,051 0.39% 14,270,042
2015-10-23 2015-10-20 5.964 2,379,643 -31,827 0.38% 14,191,200
2015-10-22 2015-10-19 5.915 2,411,470 +97,928 0.39% 14,262,803
2015-10-20 2015-10-16 5.947 2,313,542 -48,964 0.37% 13,759,201
2015-10-19 2015-10-15 5.882 2,362,506 -140,771 0.38% 13,896,002
2015-10-16 2015-10-14 5.833 2,503,277 +55,085 0.40% 14,601,301
2015-10-15 2015-10-13 5.817 2,448,192 +13,465 0.39% 14,239,998
2015-10-14 2015-10-12 5.898 2,434,727 +113,841 0.39% 14,360,578
2015-10-13 2015-10-09 5.702 2,320,886 -86,911 0.37% 13,234,078
2015-10-12 2015-10-08 5.571 2,407,797 +91,807 0.39% 13,414,939
2015-10-09 2015-10-07 5.653 2,315,990 -63,653 0.37% 13,092,640
2015-10-08 2015-10-06 5.343 2,379,643 +99,152 0.38% 12,713,760
2015-10-07 2015-10-05 5.457 2,280,491 -31,827 0.37% 12,444,839
2015-10-06 2015-10-02 5.310 2,312,318 -182,390 0.37% 12,278,501
2015-10-05 2015-09-30 5.000 2,494,708 +18,361 0.40% 12,472,560
2015-10-02 2015-09-29 4.934 2,476,347 +70,998 0.40% 12,218,922
2015-09-30 2015-09-25 5.163 2,405,349 -11,017 0.39% 12,418,800
2015-09-29 2015-09-24 5.081 2,416,366 -154,236 0.39% 12,278,280
2015-09-25 2015-09-23 5.065 2,570,602 +143,219 0.41% 13,020,000
2015-09-24 2015-09-22 5.245 2,427,383 +59,981 0.39% 12,730,861
2015-09-23 2015-09-21 5.179 2,367,402 +83,238 0.38% 12,261,560
2015-09-22 2015-09-18 5.196 2,284,164 +30,603 0.37% 11,867,762
2015-09-21 2015-09-17 5.130 2,253,561 +19,585 0.36% 11,561,479
2015-09-18 2015-09-16 5.163 2,233,976 -12,241 0.36% 11,534,002
2015-09-17 2015-09-15 5.032 2,246,217 +12,241 0.36% 11,303,602
2015-09-11 2015-09-09 5.326 2,233,976 -14,689 0.36% 11,899,002
2015-09-10 2015-09-08 5.016 2,248,665 -101,600 0.36% 11,279,181
2015-09-09 2015-09-07 4.689 2,350,265 -61,205 0.38% 11,020,801
2015-09-08 2015-09-04 4.656 2,411,470 +78,343 0.39% 11,229,002
2015-09-07 2015-09-02 4.706 2,333,127 +7,344 0.37% 10,978,558
2015-09-04 2015-09-01 4.902 2,325,783 -61,205 0.37% 11,400,001
2015-09-02 2015-08-31 5.065 2,386,988 -36,723 0.38% 12,090,002
2015-09-01 2015-08-28 5.147 2,423,711 +61,205 0.39% 12,474,003
2015-08-31 2015-08-27 5.065 2,362,506 -63,653 0.38% 11,966,002
2015-08-28 2015-08-26 4.656 2,426,159 -30,602 0.39% 11,297,401
2015-08-27 2015-08-25 4.493 2,456,761 +19,585 0.39% 11,038,500
2015-08-26 2015-08-24 4.656 2,437,176 +12,241 0.39% 11,348,702
2015-08-25 2015-08-21 5.049 2,424,935 +53,861 0.39% 12,242,582
2015-08-24 2015-08-20 5.424 2,371,074 +61,204 0.38% 12,861,678
2015-08-21 2015-08-19 5.735 2,309,870 +61,205 0.37% 13,246,743
2015-08-20 2015-08-18 5.898 2,248,665 +30,603 0.36% 13,263,142
2015-08-18 2015-08-14 6.111 2,218,062 -122,410 0.36% 13,553,758
2015-08-14 2015-08-12 5.800 2,340,472 +122,410 0.37% 13,575,200
2015-08-13 2015-08-11 6.143 2,218,062 -9,793 0.36% 13,626,238
2015-08-12 2015-08-10 6.209 2,227,855 +9,793 0.36% 13,831,999
2015-08-07 2015-08-05 6.078 2,218,062 +3,672 0.36% 13,481,278
2015-08-03 2015-07-30 6.127 2,214,390 -683,046 0.35% 13,567,500
2015-07-31 2015-07-29 6.290 2,897,436 +167,701 0.46% 18,225,902
2015-07-30 2015-07-28 6.013 2,729,735 -280,318 0.44% 16,412,803
2015-07-28 2015-07-24 7.058 3,010,053 +7,345 0.48% 21,245,763
2015-07-23 2015-07-21 7.516 3,002,708 +12,241 0.48% 22,567,600
2015-07-22 2015-07-20 7.581 2,990,467 +6,120 0.48% 22,671,040
2015-07-16 2015-07-14 7.712 2,984,347 +170,150 0.48% 23,014,723
2015-07-15 2015-07-13 7.663 2,814,197 +33,050 0.45% 21,564,619
2015-07-14 2015-07-10 7.418 2,781,147 -407,624 0.45% 20,629,763
2015-07-13 2015-07-09 7.728 3,188,771 -47,739 0.51% 24,643,303
2015-07-10 2015-07-08 6.176 3,236,510 +7,344 0.52% 19,988,638
2015-07-09 2015-07-07 7.548 3,229,166 +6,121 0.52% 24,375,121
2015-07-06 2015-07-02 9.231 3,223,045 +6,120 0.52% 29,752,897
2015-07-03 2015-06-30 9.738 3,216,925 -2,448 0.51% 31,325,761
2015-07-02 2015-06-29 9.215 3,219,373 -42,843 0.52% 29,666,400
2015-06-29 2015-06-25 9.689 3,262,216 +6,120 0.52% 31,606,896
2015-06-26 2015-06-24 9.656 3,256,096 -4,896 0.52% 31,441,201
2015-06-23 2015-06-19 9.770 3,260,992 +3,672 0.52% 31,861,437
2015-06-09 2015-06-05 10.424 3,257,320 +364,781 0.52% 33,954,360
2015-06-08 2015-06-04 10.342 2,892,539 +249,715 0.46% 29,915,576
2015-06-05 2015-06-03 10.228 2,642,824 +410,073 0.42% 27,030,683
2015-06-04 2015-06-02 10.048 2,232,751 -2,449 0.36% 22,435,195
2015-06-01 2015-05-28 10.179 2,235,200 +6,121 0.36% 22,751,963
2015-05-27 2015-05-22 10.555 2,229,079 -9,793 0.36% 23,527,318
2015-05-26 2015-05-21 10.440 2,238,872 -352,540 0.36% 23,374,620
2015-05-21 2015-05-19 10.783 2,591,412 -12,241 0.41% 27,944,403
2015-05-20 2015-05-18 10.424 2,603,653 -1,224 0.42% 27,140,524
2015-05-18 2015-05-14 10.767 2,604,877 -6,120 0.42% 28,047,043
2015-05-15 2015-05-13 11.012 2,610,997 -18,362 0.42% 28,752,838
2015-05-13 2015-05-11 11.486 2,629,359 -1,224 0.42% 30,200,884
2015-05-11 2015-05-07 10.571 2,630,583 -190,959 0.42% 27,808,063
2015-05-08 2015-05-06 11.225 2,821,542 -12,241 0.45% 31,670,703
2015-05-07 2015-05-05 11.764 2,833,783 -145,667 0.45% 33,336,003
2015-05-06 2015-05-04 11.535 2,979,450 -90,583 0.48% 34,368,078
2015-05-05 2015-04-30 10.489 3,070,033 -9,793 0.49% 32,202,717
2015-05-04 2015-04-29 9.591 3,079,826 +18,361 0.49% 29,537,839
2015-04-30 2015-04-28 9.999 3,061,465 +547,171 0.49% 30,612,244
2015-04-28 2015-04-24 9.329 2,514,294 -3,672 0.40% 23,456,684
2015-04-27 2015-04-23 9.313 2,517,966 -62,429 0.40% 23,449,801
2015-04-24 2015-04-22 8.921 2,580,395 +6,121 0.41% 23,019,362
2015-04-23 2015-04-21 8.578 2,574,274 +22,033 0.41% 22,081,497
2015-04-22 2015-04-20 8.561 2,552,241 -18,361 0.41% 21,850,803
2015-04-21 2015-04-17 9.150 2,570,602 -24,482 0.41% 23,520,000
2015-04-20 2015-04-16 8.692 2,595,084 +6,121 0.42% 22,556,800
2015-04-17 2015-04-15 8.643 2,588,963 -2,449 0.41% 22,376,696
2015-04-16 2015-04-14 8.594 2,591,412 -36,723 0.41% 22,270,843
2015-04-15 2015-04-13 8.594 2,628,135 +130,979 0.42% 22,586,444
2015-04-14 2015-04-10 7.990 2,497,156 +6,120 0.40% 19,951,198
2015-04-13 2015-04-09 8.169 2,491,036 +6,121 0.40% 20,350,002
2015-04-10 2015-04-08 7.777 2,484,915 +44,067 0.40% 19,325,598
2015-04-09 2015-04-02 8.736 2,440,848 -55,084 0.39% 21,323,882
2015-04-08 2015-04-01 8.667 2,495,932 +140,109 0.40% 21,631,017
2015-04-02 2015-03-31 8.353 2,355,823 -3,441 0.40% 19,677,321
2015-04-01 2015-03-30 8.300 2,359,264 -18,351 0.40% 19,582,643
2015-03-31 2015-03-27 7.847 2,377,615 -67,669 0.41% 18,657,002
2015-03-30 2015-03-26 7.481 2,445,284 -14,911 0.42% 18,292,556
2015-03-27 2015-03-25 7.376 2,460,195 -34,408 0.42% 18,146,702
2015-03-25 2015-03-23 7.481 2,494,603 -301,646 0.43% 18,661,499
2015-03-24 2015-03-20 7.045 2,796,249 -192,687 0.48% 19,699,038
2015-03-23 2015-03-19 7.027 2,988,936 -361,287 0.51% 21,004,361
2015-03-20 2015-03-18 7.045 3,350,223 +5,734 0.57% 23,601,678
2015-03-17 2015-03-13 7.045 3,344,489 -16,057 0.57% 23,561,283
2015-03-11 2015-03-09 7.062 3,360,546 -131,898 0.57% 23,733,002
2015-03-10 2015-03-06 7.097 3,492,444 -65,376 0.60% 24,786,298
2015-03-09 2015-03-05 7.132 3,557,820 +384,226 0.61% 25,374,359
2015-03-06 2015-03-04 6.958 3,173,594 -64,229 0.54% 22,080,661
2015-03-05 2015-03-03 6.888 3,237,823 -272,972 0.55% 22,301,702
2015-03-04 2015-03-02 6.992 3,510,795 -322,292 0.60% 24,549,217
2015-03-03 2015-02-27 6.940 3,833,087 +11,470 0.65% 26,602,322
2015-03-02 2015-02-26 7.062 3,821,617 +17,204 0.65% 26,989,198
2015-02-27 2015-02-25 6.940 3,804,413 -253,475 0.65% 26,403,320
2015-02-25 2015-02-23 6.731 4,057,888 -25,232 0.69% 27,313,362
2015-02-24 2015-02-18 6.679 4,083,120 +32,114 0.70% 27,269,597
2015-02-23 2015-02-16 6.713 4,051,006 -129,605 0.69% 27,196,400
2015-02-17 2015-02-13 6.382 4,180,611 +57,348 0.71% 26,681,402
2015-02-16 2015-02-12 6.347 4,123,263 +22,938 0.70% 26,171,597
2015-02-12 2015-02-10 6.382 4,100,325 +264,944 0.70% 26,169,003
2015-02-11 2015-02-09 6.539 3,835,381 +17,205 0.66% 25,080,003
2015-02-10 2015-02-06 6.574 3,818,176 +17,204 0.65% 25,100,657
2015-02-09 2015-02-05 6.609 3,800,972 +435,838 0.65% 25,120,118
2015-02-04 2015-02-02 6.452 3,365,134 -73,404 0.57% 21,711,603
2015-02-02 2015-01-29 6.121 3,438,538 -1,147 0.59% 21,045,960
2015-01-30 2015-01-28 6.138 3,439,685 -9,175 0.59% 21,112,961
2015-01-29 2015-01-27 6.295 3,448,860 -4,588 0.59% 21,710,537
2015-01-28 2015-01-26 6.469 3,453,448 +3,441 0.59% 22,341,619
2015-01-27 2015-01-23 6.557 3,450,007 +131,898 0.59% 22,620,157
2015-01-26 2015-01-22 6.138 3,318,109 +17,204 0.57% 20,366,721
2015-01-23 2015-01-21 6.033 3,300,905 -97,490 0.56% 19,915,762
2015-01-22 2015-01-20 5.789 3,398,395 +28,674 0.58% 19,674,321
2015-01-21 2015-01-19 5.702 3,369,721 +88,314 0.58% 19,214,518
2015-01-19 2015-01-15 6.121 3,281,407 +181,218 0.56% 20,084,222
2015-01-16 2015-01-14 6.103 3,100,189 -166,307 0.53% 18,920,997
2015-01-15 2015-01-13 5.894 3,266,496 +57,347 0.56% 19,252,478
2015-01-14 2015-01-12 6.016 3,209,149 -58,494 0.55% 19,306,199
2015-01-13 2015-01-09 5.789 3,267,643 -169,748 0.56% 18,917,358
2015-01-12 2015-01-08 5.615 3,437,391 -145,662 0.59% 19,300,680
2015-01-06 2015-01-02 5.999 3,583,053 -95,196 0.61% 21,493,121
2015-01-05 2014-12-31 5.127 3,678,249 -27,527 0.63% 18,857,159
2015-01-02 2014-12-29 5.005 3,705,776 -3,441 0.63% 18,545,941
2014-12-30 2014-12-24 4.917 3,709,217 -34,408 0.63% 18,239,761
2014-12-22 2014-12-18 4.795 3,743,625 -6,882 0.64% 17,952,000
2014-12-19 2014-12-17 4.830 3,750,507 +80,286 0.64% 18,115,801
2014-12-18 2014-12-16 4.813 3,670,221 -28,673 0.63% 17,664,002
2014-12-17 2014-12-15 4.778 3,698,894 +111,253 0.63% 17,672,999
2014-12-16 2014-12-12 4.830 3,587,641 +11,470 0.61% 17,329,122
2014-12-15 2014-12-11 4.830 3,576,171 +65,376 0.61% 17,273,719
2014-12-12 2014-12-10 4.900 3,510,795 +137,633 0.60% 17,202,818
2014-12-11 2014-12-09 4.865 3,373,162 +45,878 0.58% 16,410,779
2014-12-10 2014-12-08 5.005 3,327,284 +11,469 0.57% 16,651,738
2014-12-09 2014-12-05 4.987 3,315,815 +25,233 0.57% 16,536,520
2014-12-08 2014-12-04 4.987 3,290,582 +28,673 0.56% 16,410,679
2014-12-05 2014-12-03 5.005 3,261,909 +674,403 0.56% 16,324,562
2014-12-04 2014-12-02 4.935 2,587,506 +17,205 0.44% 12,768,962
2014-12-03 2014-12-01 4.865 2,570,301 -3,441 0.44% 12,504,778
2014-12-02 2014-11-28 4.917 2,573,742 +67,669 0.44% 12,656,159
2014-12-01 2014-11-27 4.883 2,506,073 +11,470 0.43% 12,236,002
2014-11-28 2014-11-26 4.917 2,494,603 -21,792 0.43% 12,267,000
2014-11-27 2014-11-25 4.900 2,516,395 +97,490 0.43% 12,330,280
2014-11-26 2014-11-24 4.917 2,418,905 -47,024 0.41% 11,894,761
2014-11-13 2014-11-11 4.760 2,465,929 -27,527 0.42% 11,738,998
2014-11-12 2014-11-10 4.743 2,493,456 +18,351 0.43% 11,826,559
2014-11-05 2014-11-03 4.795 2,475,105 -86,021 0.42% 11,869,000
2014-11-04 2014-10-31 4.673 2,561,126 -5,735 0.44% 11,968,881
2014-11-03 2014-10-30 4.621 2,566,861 -11,469 0.44% 11,861,402
2014-10-31 2014-10-29 4.656 2,578,330 +11,469 0.44% 12,004,320
2014-10-30 2014-10-28 4.604 2,566,861 +16,058 0.44% 11,816,642
2014-10-29 2014-10-27 4.621 2,550,803 +75,698 0.44% 11,787,198
2014-10-27 2014-10-23 4.708 2,475,105 +13,763 0.42% 11,653,200
2014-10-23 2014-10-21 4.726 2,461,342 +17,204 0.42% 11,631,321
2014-10-21 2014-10-17 4.813 2,444,138 -11,469 0.42% 11,763,122
2014-10-20 2014-10-16 4.795 2,455,607 -2,294 0.42% 11,775,500
2014-10-17 2014-10-15 4.795 2,457,901 +17,204 0.42% 11,786,501
2014-10-16 2014-10-14 4.830 2,440,697 +17,204 0.42% 11,789,121
2014-10-14 2014-10-10 4.952 2,423,493 +17,205 0.41% 12,001,842
2014-10-13 2014-10-09 4.935 2,406,288 -22,939 0.41% 11,874,678
2014-10-10 2014-10-08 4.865 2,429,227 -17,204 0.41% 11,818,439
2014-10-09 2014-10-07 4.883 2,446,431 +17,204 0.42% 11,944,798
2014-10-07 2014-10-03 4.813 2,429,227 +14,910 0.41% 11,691,359
2014-10-03 2014-09-29 4.673 2,414,317 -40,143 0.41% 11,282,800
2014-09-29 2014-09-25 4.708 2,454,460 -28,674 0.42% 11,556,000
2014-09-24 2014-09-22 4.760 2,483,134 -19,498 0.42% 11,820,902
2014-09-23 2014-09-19 4.830 2,502,632 +5,735 0.43% 12,088,282
2014-09-22 2014-09-18 4.795 2,496,897 +28,674 0.43% 11,973,500
2014-09-19 2014-09-17 4.935 2,468,223 +9,175 0.42% 12,180,318
2014-09-16 2014-09-12 5.022 2,459,048 +34,408 0.42% 12,349,441
2014-09-15 2014-09-11 4.987 2,424,640 +12,617 0.41% 12,092,082
2014-09-12 2014-09-10 5.005 2,412,023 -28,674 0.41% 12,071,219
2014-09-10 2014-09-05 5.092 2,440,697 +11,470 0.42% 12,427,521
2014-09-08 2014-09-04 5.109 2,429,227 +13,763 0.41% 12,411,479
2014-09-05 2014-09-03 4.917 2,415,464 +28,674 0.41% 11,877,840
2014-09-04 2014-09-02 4.830 2,386,790 -2,294 0.41% 11,528,738
2014-09-02 2014-08-29 4.883 2,389,084 +10,322 0.41% 11,664,799
2014-08-25 2014-08-21 5.039 2,378,762 +5,735 0.41% 11,987,721
2014-08-22 2014-08-20 5.074 2,373,027 -28,674 0.41% 12,041,580
2014-08-21 2014-08-19 5.005 2,401,701 -17,204 0.41% 12,019,562
2014-08-18 2014-08-14 5.109 2,418,905 +108,960 0.41% 12,358,741
2014-08-14 2014-08-12 5.074 2,309,945 +28,673 0.39% 11,721,479
2014-08-13 2014-08-11 5.022 2,281,272 +19,499 0.39% 11,456,642
2014-08-12 2014-08-08 4.883 2,261,773 +9,175 0.39% 11,043,198
2014-08-11 2014-08-07 4.778 2,252,598 +5,735 0.38% 10,762,720
2014-08-07 2014-08-05 4.917 2,246,863 -30,968 0.38% 11,048,759
2014-08-06 2014-08-04 5.039 2,277,831 +25,233 0.39% 11,479,082
2014-08-05 2014-08-01 5.039 2,252,598 +5,735 0.38% 11,351,920
2014-07-28 2014-07-24 4.917 2,246,863 -5,735 0.38% 11,048,759
2014-07-25 2014-07-23 4.813 2,252,598 -75,698 0.38% 10,841,280
2014-07-24 2014-07-22 4.708 2,328,296 -18,351 0.40% 10,961,999
2014-07-21 2014-07-17 4.691 2,346,647 -75,699 0.40% 11,007,479
2014-07-18 2014-07-16 4.656 2,422,346 +3,441 0.41% 11,278,082
2014-07-16 2014-07-14 4.743 2,418,905 +16,057 0.41% 11,472,961
2014-07-14 2014-07-10 4.534 2,402,848 +11,470 0.41% 10,894,002
2014-07-11 2014-07-09 4.551 2,391,378 -1,147 0.41% 10,883,699
2014-07-08 2014-07-04 4.586 2,392,525 -55,053 0.41% 10,972,360
2014-07-07 2014-07-03 4.534 2,447,578 -59,641 0.42% 11,096,798
2014-07-04 2014-07-02 4.429 2,507,219 -27,527 0.43% 11,104,878
2014-07-03 2014-06-30 4.325 2,534,746 -19,498 0.43% 10,961,599
2014-07-02 2014-06-27 4.307 2,554,244 -9,176 0.44% 11,001,379
2014-06-30 2014-06-26 4.290 2,563,420 -5,734 0.44% 10,996,201
2014-06-27 2014-06-25 4.237 2,569,154 +68,816 0.44% 10,886,398
2014-06-24 2014-06-20 4.325 2,500,338 +6,882 0.43% 10,812,801
2014-06-16 2014-06-12 4.325 2,493,456 +114,694 0.43% 10,783,039
2014-06-13 2014-06-11 4.377 2,378,762 +34,409 0.41% 10,411,481
2014-06-12 2014-06-10 4.394 2,344,353 +22,938 0.40% 10,301,758
2014-06-11 2014-06-09 4.377 2,321,415 +75,699 0.40% 10,160,482
2014-06-06 2014-06-04 4.429 2,245,716 +5,734 0.38% 9,946,639
2014-05-21 2014-05-19 4.481 2,239,982 -5,734 0.38% 10,038,422
2014-05-08 2014-05-05 4.481 2,245,716 +9,175 0.38% 10,064,119
2014-05-05 2014-04-30 4.551 2,236,541 +18,351 0.38% 10,179,001
2014-04-30 2014-04-28 4.656 2,218,190 +1,147 0.38% 10,327,562
2014-04-17 2014-04-15 4.935 2,217,043 +11,470 0.38% 10,940,782
2014-04-10 2014-04-08 5.249 2,205,573 -14,910 0.38% 11,576,459
2014-04-04 2014-04-02 5.231 2,220,483 -11,470 0.38% 11,615,997
2014-04-03 2014-04-01 5.266 2,231,953 -11,469 0.38% 11,753,840
2014-03-31 2014-03-27 4.830 2,243,422 -11,470 0.38% 10,836,238
2014-03-27 2014-03-25 4.848 2,254,892 -5,735 0.39% 10,930,961
2014-03-26 2014-03-24 4.813 2,260,627 +11,470 0.39% 10,879,922
2014-03-24 2014-03-20 4.952 2,249,157 +1,147 0.38% 11,138,480
2014-03-20 2014-03-18 4.970 2,248,010 -5,735 0.38% 11,171,999
2014-03-18 2014-03-14 5.790 2,253,745 +203,825 0.39% 13,048,703
2014-03-14 2014-03-12 5.982 2,049,920 -46,945 0.39% 12,261,600
2014-03-13 2014-03-11 6.058 2,096,865 -6,259 0.39% 12,703,202
2014-03-12 2014-03-10 6.039 2,103,124 +62,593 0.40% 12,700,800
2014-03-10 2014-03-06 6.116 2,040,531 -84,501 0.38% 12,479,280
2014-03-05 2014-03-03 6.077 2,125,032 -38,599 0.40% 12,914,583
2014-03-04 2014-02-28 6.097 2,163,631 -156,482 0.41% 13,190,643
2014-03-03 2014-02-27 5.982 2,320,113 +26,080 0.44% 13,877,760
2014-02-28 2014-02-26 5.982 2,294,033 -52,160 0.43% 13,721,763
2014-02-27 2014-02-25 5.886 2,346,193 +19,821 0.44% 13,808,858
2014-02-25 2014-02-21 6.192 2,326,372 +84,500 0.44% 14,405,798
2014-02-24 2014-02-20 6.231 2,241,872 +187,779 0.42% 13,968,501
2014-02-21 2014-02-19 6.231 2,054,093 +19,821 0.39% 12,798,501
2014-02-20 2014-02-18 6.154 2,034,272 +5,216 0.38% 12,519,002
2014-02-19 2014-02-17 6.097 2,029,056 -6,259 0.38% 12,370,202
2014-02-18 2014-02-14 6.097 2,035,315 +260,804 0.38% 12,408,360
2014-02-17 2014-02-13 6.212 1,774,511 -62,593 0.33% 11,022,481
2014-02-14 2014-02-12 6.154 1,837,104 -12,518 0.35% 11,305,621
2014-02-13 2014-02-11 5.943 1,849,622 -11,476 0.35% 10,992,597
2014-02-12 2014-02-10 5.790 1,861,098 +20,864 0.35% 10,775,361
2014-02-11 2014-02-07 5.272 1,840,234 -146,050 0.35% 9,702,003
2014-02-10 2014-02-06 5.157 1,986,284 +14,605 0.37% 10,243,521
2014-02-06 2014-02-04 5.100 1,971,679 -10,432 0.37% 10,054,801
2014-02-05 2014-01-30 5.080 1,982,111 +47,988 0.37% 10,070,000
2014-02-04 2014-01-28 5.061 1,934,123 +56,334 0.36% 9,789,120
2014-01-28 2014-01-24 5.100 1,877,789 +5,216 0.35% 9,575,999
2014-01-24 2014-01-22 5.100 1,872,573 +6,259 0.35% 9,549,399
2014-01-21 2014-01-17 5.080 1,866,314 +10,432 0.35% 9,481,700
2014-01-20 2014-01-16 5.004 1,855,882 +151,267 0.35% 9,286,381
2014-01-17 2014-01-15 5.100 1,704,615 -10,433 0.32% 8,692,878
2014-01-15 2014-01-13 5.100 1,715,048 +62,593 0.32% 8,746,082
2014-01-14 2014-01-10 5.215 1,652,455 -5,216 0.31% 8,616,962
2014-01-13 2014-01-09 5.157 1,657,671 -7,302 0.31% 8,548,822
2014-01-09 2014-01-07 5.080 1,664,973 +9,389 0.31% 8,458,799
2014-01-08 2014-01-06 5.119 1,655,584 -5,216 0.31% 8,474,579
2014-01-07 2014-01-03 5.138 1,660,800 +6,259 0.31% 8,533,118
2014-01-06 2014-01-02 5.138 1,654,541 -52,161 0.31% 8,500,960
2014-01-03 2013-12-31 5.061 1,706,702 +25,037 0.32% 8,638,081
2014-01-02 2013-12-27 5.061 1,681,665 -10,432 0.32% 8,511,362
2013-12-30 2013-12-24 5.004 1,692,097 -83,457 0.32% 8,466,841
2013-12-27 2013-12-20 4.946 1,775,554 -20,864 0.33% 8,782,320
2013-12-19 2013-12-17 5.100 1,796,418 -73,026 0.34% 9,161,038
2013-12-17 2013-12-13 5.119 1,869,444 -57,376 0.35% 9,569,282
2013-12-11 2013-12-09 5.100 1,926,820 +52,160 0.36% 9,826,038
2013-12-10 2013-12-06 5.176 1,874,660 +125,186 0.35% 9,703,802
2013-12-09 2013-12-05 5.138 1,749,474 +54,248 0.33% 8,988,722
2013-12-06 2013-12-04 5.157 1,695,226 +161,698 0.32% 8,742,498
2013-12-05 2013-12-03 5.138 1,533,528 +26,080 0.29% 7,879,200
2013-12-03 2013-11-29 5.195 1,507,448 +15,649 0.28% 7,831,903
2013-12-02 2013-11-28 5.157 1,491,799 -39,642 0.28% 7,693,399
2013-11-29 2013-11-27 5.176 1,531,441 -43,816 0.29% 7,927,197
2013-11-28 2013-11-26 5.138 1,575,257 +41,729 0.30% 8,093,602
2013-11-27 2013-11-25 5.195 1,533,528 +59,463 0.29% 7,967,400
2013-11-25 2013-11-21 5.253 1,474,065 -10,432 0.28% 7,743,242
2013-11-15 2013-11-13 5.176 1,484,497 -15,648 0.28% 7,684,201
2013-11-14 2013-11-12 5.234 1,500,145 +10,432 0.28% 7,851,480
2013-11-11 2013-11-07 5.310 1,489,713 -3,129 0.28% 7,911,121
2013-11-08 2013-11-06 5.310 1,492,842 +46,944 0.28% 7,927,737
2013-11-07 2013-11-05 5.310 1,445,898 +51,118 0.27% 7,678,441
2013-11-06 2013-11-04 5.310 1,394,780 -11,476 0.26% 7,406,979
2013-11-04 2013-10-31 5.349 1,406,256 -103,278 0.26% 7,521,842
2013-11-01 2013-10-30 5.310 1,509,534 -10,432 0.28% 8,016,380
2013-10-29 2013-10-25 5.234 1,519,966 +5,216 0.29% 7,955,219
2013-10-28 2013-10-24 5.215 1,514,750 +117,883 0.28% 7,898,880
2013-10-25 2013-10-23 5.310 1,396,867 -10,432 0.26% 7,418,062
2013-10-23 2013-10-21 5.349 1,407,299 -3,129 0.26% 7,527,421
2013-10-17 2013-10-15 5.464 1,410,428 -5,216 0.26% 7,706,398
2013-10-16 2013-10-11 5.406 1,415,644 -10,433 0.27% 7,653,477
2013-10-15 2013-10-10 5.349 1,426,077 +10,433 0.27% 7,627,862
2013-10-11 2013-10-09 5.387 1,415,644 +26,080 0.27% 7,626,337
2013-10-10 2013-10-08 5.368 1,389,564 +20,864 0.26% 7,459,200
2013-10-09 2013-10-07 5.310 1,368,700 +16,692 0.26% 7,268,481
2013-10-08 2013-10-04 5.349 1,352,008 -104,322 0.25% 7,231,678
2013-10-07 2013-10-03 5.310 1,456,330 +10,432 0.27% 7,733,840
2013-10-04 2013-10-02 5.291 1,445,898 -10,432 0.27% 7,650,721
2013-10-03 2013-09-30 5.291 1,456,330 +12,519 0.27% 7,705,920
2013-10-02 2013-09-27 5.215 1,443,811 +84,500 0.27% 7,528,958
2013-09-30 2013-09-26 5.253 1,359,311 -47,988 0.26% 7,140,441
2013-09-23 2013-09-18 5.368 1,407,299 +6,260 0.26% 7,554,401
2013-09-19 2013-09-17 5.349 1,401,039 +15,648 0.26% 7,493,938
2013-09-18 2013-09-16 5.349 1,385,391 +89,716 0.26% 7,410,239
2013-09-17 2013-09-13 5.387 1,295,675 +3,130 0.24% 6,980,042
2013-09-13 2013-09-11 5.483 1,292,545 -21,908 0.24% 7,087,080
2013-09-12 2013-09-10 5.521 1,314,453 +33,383 0.25% 7,257,603
2013-09-11 2013-09-09 5.406 1,281,070 +4,173 0.24% 6,925,922
2013-09-09 2013-09-05 5.368 1,276,897 +12,519 0.24% 6,854,402
2013-09-05 2013-09-03 5.349 1,264,378 +29,210 0.24% 6,762,959
2013-09-02 2013-08-29 5.272 1,235,168 +8,346 0.23% 6,512,000
2013-08-26 2013-08-22 5.483 1,226,822 +10,432 0.23% 6,726,718
2013-08-22 2013-08-20 5.426 1,216,390 +18,778 0.23% 6,599,559
2013-08-19 2013-08-15 5.847 1,197,612 -5,216 0.22% 7,002,798
2013-08-16 2013-08-13 5.809 1,202,828 +28,166 0.23% 6,987,178
2013-08-15 2013-08-12 5.598 1,174,662 -5,216 0.22% 6,575,843
2013-08-13 2013-08-09 5.521 1,179,878 -15,648 0.22% 6,514,562
2013-08-12 2013-08-08 5.464 1,195,526 -36,512 0.22% 6,532,201
2013-08-09 2013-08-07 5.483 1,232,038 +15,648 0.23% 6,755,318
2013-08-08 2013-08-06 5.521 1,216,390 -15,648 0.23% 6,716,159
2013-08-06 2013-08-02 5.636 1,232,038 -7,303 0.23% 6,944,278
2013-08-05 2013-08-01 5.464 1,239,341 +5,216 0.23% 6,771,600
2013-08-02 2013-07-31 5.387 1,234,125 +104,322 0.23% 6,648,461
2013-08-01 2013-07-30 5.349 1,129,803 +109,537 0.21% 6,043,139
2013-07-26 2013-07-24 5.368 1,020,266 +10,433 0.19% 5,476,803
2013-07-25 2013-07-23 5.406 1,009,833 +20,864 0.19% 5,459,518
2013-07-19 2013-07-17 5.426 988,969 +10,432 0.19% 5,365,680
2013-07-15 2013-07-11 5.541 978,537 -2,086 0.18% 5,421,641
2013-07-10 2013-07-08 5.291 980,623 +10,432 0.18% 5,188,798
2013-07-08 2013-07-04 5.330 970,191 +2,086 0.18% 5,170,799
2013-07-04 2013-07-02 5.521 968,105 -1,043 0.18% 5,345,282
2013-07-03 2013-06-28 5.426 969,148 +26,080 0.18% 5,258,140
2013-07-02 2013-06-27 5.272 943,068 +11,476 0.18% 4,972,003
2013-06-28 2013-06-26 5.272 931,592 +3,130 0.17% 4,911,499
2013-06-27 2013-06-25 5.176 928,462 +32,339 0.17% 4,805,998
2013-06-25 2013-06-21 5.598 896,123 +5,216 0.17% 5,016,561
2013-06-24 2013-06-20 5.560 890,907 +17,735 0.17% 4,953,202
2013-06-18 2013-06-14 5.579 873,172 +5,216 0.16% 4,871,340
2013-06-14 2013-06-11 5.521 867,956 -15,648 0.16% 4,792,320
2013-06-11 2013-06-07 5.713 883,604 +10,432 0.17% 5,048,119
2013-06-07 2013-06-05 5.962 873,172 -26,080 0.16% 5,206,140
2013-06-06 2013-06-04 6.116 899,252 +15,648 0.17% 5,499,557
2013-06-04 2013-05-31 6.614 883,604 -10,432 0.17% 5,844,299
2013-06-03 2013-05-30 6.576 894,036 -33,383 0.17% 5,879,018
2013-05-31 2013-05-29 6.576 927,419 +8,345 0.17% 6,098,538
2013-05-30 2013-05-28 6.231 919,074 +20,865 0.17% 5,726,503
2013-05-29 2013-05-27 5.982 898,209 -13,562 0.17% 5,372,639
2013-05-28 2013-05-24 6.058 911,771 -22,951 0.17% 5,523,680
2013-05-27 2013-05-23 6.173 934,722 -2,086 0.18% 5,770,241
2013-05-24 2013-05-22 5.406 936,808 -30,253 0.18% 5,064,719
2013-05-21 2013-05-16 5.368 967,061 -17,735 0.18% 5,191,197
2013-05-20 2013-05-15 5.387 984,796 -11,476 0.18% 5,305,279
2013-05-16 2013-05-14 5.464 996,272 -20,864 0.19% 5,443,503
2013-05-15 2013-05-13 5.464 1,017,136 -16,691 0.19% 5,557,501
2013-05-13 2013-05-09 5.502 1,033,827 -7,303 0.19% 5,688,338
2013-05-10 2013-05-08 5.560 1,041,130 +15,648 0.20% 5,788,401
2013-05-08 2013-05-06 5.617 1,025,482 -31,296 0.19% 5,760,382
2013-05-07 2013-05-03 5.636 1,056,778 -20,864 0.20% 5,956,440
2013-05-06 2013-05-02 5.502 1,077,642 -4,173 0.20% 5,929,418
2013-04-30 2013-04-26 5.445 1,081,815 -5,216 0.20% 5,890,159
2013-04-25 2013-04-23 5.330 1,087,031 -110,581 0.20% 5,793,518
2013-04-24 2013-04-22 5.349 1,197,612 +9,389 0.22% 6,405,839
2013-04-23 2013-04-19 5.310 1,188,223 +51,117 0.22% 6,310,058
2013-04-22 2013-04-18 6.045 1,137,106 -41,728 0.21% 6,873,790
2013-04-19 2013-04-17 6.004 1,178,834 +103,993 0.22% 7,077,559
2013-04-18 2013-04-16 5.942 1,074,841 +45,717 0.22% 6,386,899
2013-04-17 2013-04-15 5.963 1,029,124 -102,134 0.21% 6,136,400
2013-04-16 2013-04-12 6.066 1,131,258 -19,454 0.23% 6,861,699
2013-04-15 2013-04-11 6.024 1,150,712 -9,727 0.23% 6,932,378
2013-04-12 2013-04-10 5.983 1,160,439 +29,181 0.23% 6,943,258
2013-04-11 2013-04-09 5.819 1,131,258 -19,454 0.23% 6,582,579
2013-04-10 2013-04-08 5.675 1,150,712 -16,536 0.23% 6,530,158
2013-04-09 2013-04-05 5.613 1,167,248 +51,553 0.24% 6,551,998
2013-04-08 2013-04-03 5.963 1,115,695 -47,662 0.22% 6,652,601
2013-04-05 2013-04-02 5.798 1,163,357 +30,153 0.23% 6,745,437
2013-04-03 2013-03-28 5.880 1,133,204 +29,182 0.23% 6,663,803
2013-04-02 2013-03-27 6.004 1,104,022 +38,908 0.22% 6,628,398
2013-03-28 2013-03-26 6.024 1,065,114 +16,536 0.21% 6,416,700
2013-03-27 2013-03-25 6.066 1,048,578 +7,782 0.21% 6,360,200
2013-03-26 2013-03-22 5.983 1,040,796 +3,890 0.21% 6,227,398
2013-03-25 2013-03-21 6.004 1,036,906 +7,782 0.21% 6,225,443
2013-03-22 2013-03-20 6.086 1,029,124 -19,454 0.21% 6,263,361
2013-03-21 2013-03-19 5.798 1,048,578 +9,727 0.21% 6,079,920
2013-03-19 2013-03-15 5.922 1,038,851 +6,809 0.21% 6,151,680
2013-03-14 2013-03-12 6.168 1,032,042 +4,863 0.21% 6,366,000
2013-03-13 2013-03-11 6.168 1,027,179 +42,800 0.21% 6,336,003
2013-03-12 2013-03-08 6.374 984,379 -33,072 0.20% 6,274,397
2013-03-11 2013-03-07 6.374 1,017,451 -119,643 0.20% 6,485,197
2013-03-08 2013-03-06 6.374 1,137,094 -387,138 0.23% 7,247,798
2013-03-07 2013-03-05 6.497 1,524,232 -34,044 0.31% 9,903,442
2013-03-06 2013-03-04 6.415 1,558,276 -181,897 0.31% 9,996,477
2013-03-05 2013-03-01 6.765 1,740,173 +317,103 0.35% 11,771,622
2013-03-04 2013-02-28 7.258 1,423,070 -166,333 0.29% 10,328,778
2013-03-01 2013-02-27 7.052 1,589,403 +5,836 0.32% 11,209,239
2013-02-28 2013-02-26 6.847 1,583,567 +3,891 0.32% 10,842,481
2013-02-26 2013-02-22 6.950 1,579,676 +209,132 0.32% 10,978,240
2013-02-25 2013-02-21 6.929 1,370,544 -9,727 0.28% 9,496,660
2013-02-22 2013-02-20 7.052 1,380,271 -45,717 0.28% 9,734,339
2013-02-18 2013-02-14 7.114 1,425,988 +9,727 0.29% 10,144,718
2013-02-14 2013-02-07 7.011 1,416,261 -173,142 0.29% 9,929,918
2013-02-08 2013-02-06 7.299 1,589,403 -11,673 0.32% 11,601,399
2013-02-07 2013-02-05 7.196 1,601,076 +4,864 0.32% 11,522,003
2013-02-06 2013-02-04 7.114 1,596,212 +1,945 0.32% 11,355,720
2013-02-05 2013-02-01 7.155 1,594,267 +29,182 0.32% 11,407,443
2013-02-04 2013-01-31 7.402 1,565,085 -58,363 0.32% 11,584,797
2013-02-01 2013-01-30 7.505 1,623,448 -9,727 0.33% 12,183,701
2013-01-31 2013-01-29 7.484 1,633,175 -3,891 0.33% 12,223,121
2013-01-30 2013-01-28 7.135 1,637,066 +13,618 0.33% 11,680,022
2013-01-29 2013-01-25 7.176 1,623,448 -197,459 0.33% 11,649,621
2013-01-28 2013-01-24 7.381 1,820,907 -14,591 0.37% 13,440,957
2013-01-24 2013-01-22 7.320 1,835,498 +4,864 0.37% 13,435,440
2013-01-23 2013-01-21 7.381 1,830,634 -13,618 0.37% 13,512,757
2013-01-22 2013-01-18 7.176 1,844,252 +5,836 0.37% 13,234,078
2013-01-21 2013-01-17 6.909 1,838,416 -3,891 0.37% 12,700,800
2013-01-16 2013-01-14 7.114 1,842,307 -55,444 0.37% 13,106,481
2013-01-15 2013-01-11 6.785 1,897,751 -150,770 0.38% 12,876,599
2013-01-11 2013-01-09 7.464 2,048,521 +12,645 0.41% 15,289,562
2013-01-10 2013-01-08 7.505 2,035,876 -26,263 0.41% 15,278,903
2013-01-09 2013-01-07 7.587 2,062,139 -24,317 0.42% 15,645,603
2013-01-08 2013-01-04 7.464 2,086,456 +13,618 0.42% 15,572,698
2013-01-07 2013-01-03 7.608 2,072,838 +49,608 0.42% 15,769,397
2013-01-04 2013-01-02 7.052 2,023,230 -287,922 0.41% 14,268,797
2013-01-03 2012-12-31 6.621 2,311,152 -801,510 0.47% 15,301,442
2013-01-02 2012-12-27 6.004 3,112,662 +6,809 0.63% 18,687,999
2012-12-28 2012-12-24 5.757 3,105,853 +87,543 0.63% 17,880,799
2012-12-21 2012-12-19 5.798 3,018,310 +4,864 0.61% 17,500,923
2012-12-20 2012-12-18 5.757 3,013,446 +68,089 0.61% 17,348,800
2012-12-19 2012-12-17 5.819 2,945,357 +156,606 0.59% 17,138,483
2012-12-18 2012-12-14 5.880 2,788,751 +318,075 0.56% 16,399,242
2012-12-17 2012-12-13 5.839 2,470,676 +181,897 0.50% 14,427,203
2012-12-14 2012-12-12 5.942 2,288,779 +598,214 0.46% 13,600,338
2012-12-13 2012-12-11 5.757 1,690,565 +29,182 0.34% 9,732,802
2012-12-12 2012-12-10 5.860 1,661,383 -146,879 0.33% 9,735,598
2012-12-11 2012-12-07 5.963 1,808,262 +28,208 0.36% 10,782,199
2012-12-10 2012-12-06 6.004 1,780,054 +19,454 0.36% 10,687,202
2012-12-07 2012-12-05 5.963 1,760,600 +53,499 0.35% 10,498,003
2012-12-06 2012-12-04 5.798 1,707,101 -23,345 0.34% 9,898,202
2012-12-05 2012-12-03 5.778 1,730,446 +74,899 0.35% 9,997,982
2012-12-04 2012-11-30 6.066 1,655,547 +43,772 0.33% 10,041,799
2012-12-03 2012-11-29 6.024 1,611,775 -91,435 0.32% 9,710,018
2012-11-30 2012-11-28 5.613 1,703,210 -28,208 0.34% 9,560,461
2012-11-29 2012-11-27 5.716 1,731,418 -23,345 0.35% 9,896,798
2012-11-28 2012-11-26 5.654 1,754,763 +235,395 0.35% 9,921,998
2012-11-27 2012-11-23 5.531 1,519,368 +131,315 0.31% 8,403,559
2012-11-26 2012-11-22 5.346 1,388,053 +255,822 0.28% 7,420,401
2012-11-23 2012-11-21 5.079 1,132,231 +48,635 0.23% 5,750,161
2012-11-22 2012-11-20 5.037 1,083,596 +156,606 0.22% 5,458,602
2012-11-15 2012-11-13 4.852 926,990 -24,317 0.19% 4,498,162
2012-11-14 2012-11-12 5.017 951,307 +12,645 0.19% 4,772,638
2012-11-12 2012-11-08 5.037 938,662 +14,590 0.19% 4,728,499
2012-11-08 2012-11-06 5.099 924,072 +17,509 0.19% 4,712,002
2012-11-07 2012-11-05 5.037 906,563 -14,590 0.18% 4,566,801
2012-11-06 2012-11-02 5.037 921,153 -34,045 0.19% 4,640,298
2012-11-05 2012-11-01 4.955 955,198 +19,454 0.19% 4,733,239
2012-10-30 2012-10-26 4.709 935,744 +9,727 0.19% 4,405,960
2012-10-29 2012-10-25 4.750 926,017 +19,454 0.19% 4,398,240
2012-10-26 2012-10-24 4.852 906,563 +22,372 0.18% 4,399,041
2012-10-24 2012-10-19 4.667 884,191 +8,755 0.18% 4,126,862
2012-10-22 2012-10-18 4.709 875,436 -4,864 0.18% 4,121,999
2012-10-19 2012-10-17 4.709 880,300 -74,898 0.18% 4,144,901
2012-10-18 2012-10-16 4.626 955,198 +71,007 0.19% 4,418,999
2012-10-16 2012-10-12 4.523 884,191 +9,727 0.18% 3,999,602
2012-10-12 2012-10-10 4.503 874,464 -10,699 0.18% 3,937,622
2012-10-11 2012-10-09 4.482 885,163 -11,673 0.18% 3,967,599
2012-10-10 2012-10-08 4.441 896,836 -13,618 0.18% 3,983,041
2012-10-04 2012-09-28 4.565 910,454 +4,864 0.18% 4,155,841
2012-10-03 2012-09-27 4.523 905,590 +67,117 0.18% 4,096,399
2012-09-28 2012-09-26 4.380 838,473 +74,898 0.17% 3,672,118
2012-09-26 2012-09-24 4.338 763,575 -174,114 0.15% 3,312,700
2012-09-25 2012-09-21 4.462 937,689 -5,837 0.19% 4,183,758
2012-09-21 2012-09-19 4.626 943,526 +23,345 0.19% 4,365,001
2012-09-18 2012-09-14 4.709 920,181 +19,454 0.19% 4,332,681
2012-09-17 2012-09-13 4.523 900,727 +4,864 0.18% 4,074,402
2012-09-12 2012-09-10 4.297 895,863 -24,318 0.18% 3,849,780
2012-09-11 2012-09-07 4.215 920,181 +14,591 0.19% 3,878,601
2012-09-07 2012-09-05 3.927 905,590 +29,181 0.18% 3,556,419
2012-09-06 2012-09-04 4.030 876,409 -9,727 0.18% 3,531,920
2012-09-03 2012-08-30 4.215 886,136 -2,918 0.18% 3,735,100
2012-08-31 2012-08-29 4.297 889,054 +4,863 0.18% 3,820,519
2012-08-30 2012-08-28 4.359 884,191 +26,264 0.18% 3,854,162
2012-08-29 2012-08-27 4.503 857,927 -71,008 0.17% 3,863,158
2012-08-27 2012-08-23 4.894 928,935 +1,945 0.19% 4,545,799
2012-08-24 2012-08-22 4.914 926,990 -9,727 0.19% 4,555,342
2012-08-23 2012-08-21 4.955 936,717 +22,372 0.19% 4,641,661
2012-08-22 2012-08-20 4.976 914,345 -49,608 0.18% 4,549,602
2012-08-21 2012-08-17 4.894 963,953 -30,153 0.19% 4,717,162
2012-08-20 2012-08-16 4.996 994,106 +1,945 0.20% 4,966,918
2012-08-13 2012-08-09 5.017 992,161 -143,961 0.20% 4,977,600
2012-08-09 2012-08-07 4.832 1,136,122 -24,317 0.23% 5,489,602
2012-08-08 2012-08-06 4.955 1,160,439 +9,727 0.23% 5,750,258
2012-08-07 2012-08-03 4.873 1,150,712 -2,918 0.23% 5,607,419
2012-08-06 2012-08-02 4.894 1,153,630 -11,673 0.23% 5,645,358
2012-08-02 2012-07-31 4.894 1,165,303 -14,590 0.23% 5,702,481
2012-07-31 2012-07-27 4.873 1,179,893 -9,728 0.24% 5,749,618
2012-07-27 2012-07-25 4.832 1,189,621 +9,728 0.24% 5,748,102
2012-07-25 2012-07-23 5.017 1,179,893 -1,946 0.24% 5,919,438
2012-07-23 2012-07-19 5.079 1,181,839 -29,181 0.24% 6,002,100
2012-07-19 2012-07-17 5.202 1,211,020 +24,318 0.24% 6,299,699
2012-07-18 2012-07-16 4.996 1,186,702 -33,072 0.24% 5,929,198
2012-07-17 2012-07-13 4.873 1,219,774 -9,728 0.25% 5,943,958
2012-07-16 2012-07-12 4.811 1,229,502 -19,454 0.25% 5,915,522
2012-07-12 2012-07-10 4.873 1,248,956 -14,590 0.25% 6,086,162
2012-07-11 2012-07-09 4.873 1,263,546 +53,499 0.25% 6,157,259
2012-07-10 2012-07-06 5.017 1,210,047 +203,295 0.24% 6,070,718
2012-07-09 2012-07-05 4.750 1,006,752 +9,727 0.20% 4,781,702
2012-07-03 2012-06-28 4.750 997,025 +117,698 0.20% 4,735,502
2012-06-29 2012-06-27 4.770 879,327 -16,536 0.18% 4,194,560
2012-06-28 2012-06-26 4.709 895,863 -24,318 0.18% 4,218,180
2012-06-26 2012-06-22 4.688 920,181 -24,317 0.19% 4,313,761
2012-06-21 2012-06-19 4.688 944,498 -9,727 0.19% 4,427,758
2012-06-20 2012-06-18 4.750 954,225 -38,909 0.19% 4,532,218
2012-06-19 2012-06-15 4.667 993,134 -17,508 0.20% 4,635,341
2012-06-18 2012-06-14 4.482 1,010,642 +239,285 0.20% 4,530,038
2012-06-15 2012-06-13 4.585 771,357 -15,563 0.16% 3,536,782
2012-06-14 2012-06-12 4.626 786,920 +17,509 0.16% 3,640,500
2012-06-13 2012-06-11 4.236 769,411 +4,863 0.15% 3,258,919
2012-06-12 2012-06-08 3.927 764,548 +14,591 0.15% 3,002,521
2012-06-05 2012-06-01 4.071 749,957 -14,591 0.15% 3,053,160
2012-06-04 2012-05-31 4.092 764,548 -20,426 0.15% 3,128,281
2012-06-01 2012-05-30 4.092 784,974 +14,590 0.16% 3,211,858
2012-05-29 2012-05-25 3.907 770,384 -4,863 0.16% 3,009,600
2012-05-28 2012-05-24 3.948 775,247 -9,727 0.16% 3,060,478
2012-05-25 2012-05-23 3.763 784,974 +4,863 0.16% 2,953,618
2012-05-24 2012-05-22 3.804 780,111 +14,591 0.16% 2,967,400
2012-05-22 2012-05-18 3.578 765,520 +972 0.15% 2,738,759
2012-05-18 2012-05-16 3.598 764,548 +9,727 0.15% 2,751,001
2012-05-15 2012-05-11 3.763 754,821 +4,864 0.15% 2,840,162
2012-05-10 2012-05-08 4.092 749,957 -19,454 0.15% 3,068,580
2012-05-09 2012-05-07 4.071 769,411 -9,727 0.15% 3,132,359
2012-05-08 2012-05-04 4.112 779,138 -106,998 0.16% 3,203,999
2012-05-07 2012-05-03 4.318 886,136 -81,707 0.18% 3,826,200
2012-05-04 2012-05-02 4.380 967,843 +4,863 0.19% 4,238,698
2012-05-03 2012-04-30 4.400 962,980 +14,591 0.19% 4,237,201
2012-05-02 2012-04-27 5.448 948,389 -81,708 0.19% 5,166,586
2012-04-30 2012-04-26 5.448 1,030,097 +87,741 0.21% 5,611,711
2012-04-27 2012-04-25 5.334 942,356 +12,284 0.21% 5,026,320
2012-04-26 2012-04-24 5.265 930,072 +4,387 0.21% 4,897,200
2012-04-25 2012-04-23 5.197 925,685 +48,259 0.21% 4,810,801
2012-04-24 2012-04-20 5.334 877,426 +3,509 0.20% 4,679,998
2012-04-19 2012-04-17 5.288 873,917 +15,794 0.20% 4,621,442
2012-04-18 2012-04-16 5.357 858,123 +65,807 0.19% 4,596,600
2012-04-16 2012-04-12 5.425 792,316 -23,691 0.18% 4,298,280
2012-04-11 2012-04-05 5.265 816,007 +4,388 0.18% 4,296,602
2012-04-10 2012-04-03 5.334 811,619 -94,762 0.18% 4,328,998
2012-04-05 2012-04-02 4.946 906,381 -32,465 0.20% 4,483,218
2012-04-02 2012-03-29 4.923 938,846 +7,019 0.21% 4,622,399
2012-03-30 2012-03-28 4.992 931,827 +28,078 0.21% 4,651,561
2012-03-29 2012-03-27 5.083 903,749 -8,774 0.20% 4,593,799
2012-03-28 2012-03-26 4.946 912,523 +877 0.20% 4,513,598
2012-03-27 2012-03-23 4.741 911,646 +89,497 0.20% 4,322,240
2012-03-26 2012-03-22 4.969 822,149 +85,111 0.18% 4,085,322
2012-03-23 2012-03-21 5.060 737,038 -14,916 0.16% 3,729,599
2012-03-22 2012-03-20 5.174 751,954 +52,645 0.17% 3,890,778
2012-03-21 2012-03-19 5.129 699,309 +21,936 0.16% 3,586,501
2012-03-16 2012-03-14 5.357 677,373 +2,632 0.15% 3,628,399
2012-03-13 2012-03-09 5.288 674,741 +8,774 0.15% 3,568,160
2012-03-08 2012-03-06 5.197 665,967 -30,710 0.15% 3,461,042
2012-03-07 2012-03-05 5.471 696,677 -8,774 0.16% 3,811,202
2012-03-06 2012-03-02 5.539 705,451 +21,936 0.16% 3,907,441
2012-03-05 2012-03-01 5.129 683,515 -862,510 0.15% 3,505,499
2012-02-28 2012-02-24 5.357 1,546,025 -2,633 0.35% 8,281,398
2012-02-21 2012-02-17 5.083 1,548,658 +487,849 0.35% 7,871,902
2012-02-20 2012-02-16 5.037 1,060,809 +264,106 0.24% 5,343,782
2012-02-16 2012-02-14 4.741 796,703 -7,020 0.18% 3,777,279
2012-02-15 2012-02-13 4.787 803,723 -39,484 0.18% 3,847,202
2012-02-14 2012-02-10 4.559 843,207 +30,710 0.19% 3,844,001
2012-02-13 2012-02-09 4.718 812,497 +10,529 0.18% 3,833,641
2012-02-10 2012-02-08 4.354 801,968 +25,446 0.18% 3,491,481
2012-02-09 2012-02-07 3.921 776,522 -10,529 0.17% 3,044,399
2012-02-03 2012-02-01 3.989 787,051 -17,549 0.18% 3,139,498
2012-02-02 2012-01-31 3.989 804,600 +26,323 0.18% 3,209,500
2012-02-01 2012-01-30 3.852 778,277 -21,936 0.17% 2,998,059
2012-01-31 2012-01-27 3.829 800,213 -39,484 0.18% 3,064,320
2012-01-30 2012-01-26 3.829 839,697 +6,142 0.19% 3,215,520
2012-01-27 2012-01-20 3.624 833,555 +30,710 0.19% 3,021,000
2012-01-26 2012-01-19 3.442 802,845 +11,406 0.18% 2,763,299
2012-01-16 2012-01-12 3.374 791,439 +8,775 0.18% 2,669,921
2012-01-13 2012-01-11 3.396 782,664 +11,406 0.17% 2,658,159
2012-01-06 2012-01-04 3.465 771,258 +10,529 0.17% 2,672,161
2011-12-28 2011-12-22 3.442 760,729 +54,401 0.17% 2,618,341
2011-12-23 2011-12-21 3.442 706,328 +26,323 0.16% 2,431,099
2011-12-08 2011-12-06 3.989 680,005 -25,446 0.15% 2,712,498
2011-12-06 2011-12-02 4.103 705,451 +4,387 0.16% 2,894,401
2011-12-05 2011-12-01 4.103 701,064 -4,387 0.16% 2,876,401
2011-12-01 2011-11-29 3.852 705,451 +17,549 0.16% 2,717,521
2011-11-30 2011-11-28 3.829 687,902 +7,897 0.15% 2,634,239
2011-10-31 2011-10-27 4.354 680,005 -8,775 0.15% 2,960,498
2011-10-27 2011-10-25 3.852 688,780 -56,155 0.15% 2,653,301
2011-10-26 2011-10-24 3.738 744,935 +56,155 0.17% 2,784,720
2011-10-24 2011-10-20 3.533 688,780 -12,284 0.15% 2,433,501
2011-10-21 2011-10-19 3.738 701,064 +12,284 0.16% 2,620,721
2011-10-20 2011-10-18 3.761 688,780 -35,097 0.15% 2,590,501
2011-10-19 2011-10-17 3.921 723,877 +21,936 0.16% 2,838,001
2011-10-18 2011-10-14 3.807 701,941 -4,387 0.16% 2,672,000
2011-10-17 2011-10-13 3.784 706,328 +17,548 0.16% 2,672,599
2011-10-10 2011-10-06 3.054 688,780 -8,774 0.15% 2,103,801
2011-09-28 2011-09-26 3.191 697,554 +4,387 0.16% 2,226,000
2011-09-21 2011-09-19 3.852 693,167 +8,774 0.15% 2,670,201
2011-09-15 2011-09-12 4.354 684,393 -171,975 0.15% 2,979,602
2011-09-02 2011-08-31 4.855 856,368 -4,387 0.19% 4,157,759
2011-09-01 2011-08-30 4.901 860,755 -8,775 0.19% 4,218,299
2011-08-29 2011-08-25 4.741 869,530 +2,633 0.19% 4,122,562
2011-08-25 2011-08-23 4.741 866,897 -2,633 0.19% 4,110,079
2011-08-22 2011-08-18 5.243 869,530 -3,509 0.19% 4,558,602
2011-08-16 2011-08-12 4.969 873,039 +8,774 0.19% 4,338,199
2011-08-11 2011-08-09 4.832 864,265 +8,774 0.19% 4,176,400
2011-08-09 2011-08-05 5.220 855,491 -3,509 0.19% 4,465,501
2011-08-05 2011-08-03 5.493 859,000 -5,265 0.19% 4,718,778
2011-07-29 2011-07-27 5.767 864,265 -210,582 0.19% 4,984,100
2011-07-28 2011-07-26 5.653 1,074,847 +5,264 0.24% 6,075,998
2011-07-27 2011-07-25 5.516 1,069,583 -98,272 0.24% 5,899,961
2011-07-25 2011-07-21 5.585 1,167,855 -40,361 0.26% 6,521,903
2011-07-22 2011-07-20 5.653 1,208,216 -100,027 0.27% 6,829,919
2011-07-20 2011-07-18 5.698 1,308,243 -75,458 0.29% 7,455,001
2011-07-19 2011-07-15 5.767 1,383,701 -13,162 0.31% 7,979,617
2011-07-18 2011-07-14 5.744 1,396,863 -8,774 0.31% 8,023,681
2011-07-08 2011-07-06 5.949 1,405,637 -15,794 0.31% 8,362,439
2011-07-07 2011-07-05 6.086 1,421,431 +2,633 0.32% 8,650,801
2011-07-06 2011-07-04 6.040 1,418,798 +41,239 0.32% 8,570,097
2011-07-05 2011-06-30 5.881 1,377,559 -4,388 0.31% 8,101,197
2011-07-04 2011-06-29 5.767 1,381,947 -13,161 0.31% 7,969,502
2011-06-30 2011-06-28 5.630 1,395,108 +57,910 0.31% 7,854,600
2011-06-29 2011-06-27 5.630 1,337,198 +68,439 0.30% 7,528,561
2011-06-24 2011-06-22 5.402 1,268,759 +212,338 0.28% 6,854,042
2011-06-23 2011-06-21 5.060 1,056,421 +8,774 0.24% 5,345,758
2011-06-22 2011-06-20 4.946 1,047,647 +183,382 0.23% 5,181,959
2011-06-21 2011-06-17 4.718 864,265 +24,568 0.19% 4,077,900
2011-06-17 2011-06-15 5.539 839,697 -1,755 0.19% 4,651,020
2011-06-03 2011-06-01 5.767 841,452 +13,161 0.19% 4,852,540
2011-06-02 2011-05-31 5.767 828,291 -7,019 0.18% 4,776,643
2011-06-01 2011-05-30 5.676 835,310 -7,019 0.19% 4,740,960
2011-05-24 2011-05-20 5.995 842,329 -12,284 0.19% 5,049,598
2011-05-20 2011-05-18 6.018 854,613 +7,019 0.19% 5,142,718
2011-05-19 2011-05-17 5.926 847,594 +10,529 0.19% 5,023,201
2011-05-17 2011-05-13 6.018 837,065 +6,142 0.19% 5,037,121
2011-05-12 2011-05-09 6.177 830,923 -1,755 0.19% 5,132,741
2011-05-06 2011-05-04 6.040 832,678 -17,548 0.19% 5,029,702
2011-05-04 2011-04-29 6.063 850,226 -78,091 0.19% 5,155,079
2011-05-03 2011-04-28 6.154 928,317 -97,394 0.21% 5,713,199
2011-04-29 2011-04-27 7.480 1,025,711 -1,755 0.23% 7,672,040
2011-04-28 2011-04-26 7.602 1,027,466 +72,471 0.23% 7,811,153
2011-04-27 2011-04-21 7.553 954,995 -28,543 0.23% 7,213,363
2011-04-26 2011-04-20 7.406 983,538 +8,155 0.24% 7,284,237
2011-04-21 2011-04-19 7.333 975,383 +5,709 0.23% 7,152,080
2011-04-20 2011-04-18 7.480 969,674 -24,466 0.23% 7,252,898
2011-04-19 2011-04-15 7.602 994,140 -17,942 0.24% 7,557,797
2011-04-18 2011-04-14 7.553 1,012,082 +22,019 0.24% 7,644,558
2011-04-15 2011-04-13 7.357 990,063 +21,204 0.24% 7,284,002
2011-04-13 2011-04-11 7.480 968,859 -146,796 0.23% 7,246,802
2011-04-12 2011-04-08 7.602 1,115,655 +84,000 0.27% 8,481,596
2011-04-11 2011-04-07 7.578 1,031,655 -62,797 0.25% 7,817,699
2011-04-08 2011-04-06 7.553 1,094,452 +23,651 0.26% 8,266,724
2011-04-07 2011-04-04 7.504 1,070,801 -8,155 0.26% 8,035,561
2011-04-06 2011-04-01 7.112 1,078,956 +4,077 0.26% 7,673,398
2011-04-04 2011-03-31 7.038 1,074,879 -17,941 0.26% 7,565,323
2011-04-01 2011-03-30 6.940 1,092,820 +27,728 0.26% 7,584,397
2011-03-31 2011-03-29 6.867 1,065,092 +406,953 0.26% 7,313,599
2011-03-30 2011-03-28 6.131 658,139 -17,942 0.16% 4,035,001
2011-03-29 2011-03-25 6.033 676,081 +22,020 0.16% 4,078,682
2011-03-24 2011-03-22 5.935 654,061 +8,971 0.16% 3,881,679
2011-03-23 2011-03-21 5.935 645,090 -8,156 0.15% 3,828,438
2011-03-22 2011-03-18 5.886 653,246 +6,525 0.16% 3,844,802
2011-03-18 2011-03-16 5.689 646,721 +8,155 0.16% 3,679,518
2011-03-17 2011-03-15 5.640 638,566 -7,340 0.15% 3,601,800
2011-03-16 2011-03-14 5.788 645,906 -4,077 0.16% 3,738,241
2011-02-25 2011-02-23 6.008 649,983 +4,077 0.16% 3,905,297
2011-02-17 2011-02-15 6.278 645,906 -22,019 0.16% 4,055,041
2011-02-16 2011-02-14 6.352 667,925 +12,233 0.16% 4,242,418
2011-02-15 2011-02-11 6.204 655,692 -4,078 0.16% 4,068,238
2011-02-14 2011-02-10 6.229 659,770 -6,524 0.16% 4,109,720
2011-02-10 2011-02-08 6.450 666,294 -12,233 0.16% 4,297,418
2011-02-08 2011-02-02 6.548 678,527 -816 0.16% 4,442,878
2011-02-01 2011-01-28 6.499 679,343 +57,088 0.16% 4,414,901
2011-01-31 2011-01-27 6.523 622,255 -20,389 0.15% 4,059,159
2011-01-28 2011-01-26 6.793 642,644 +17,942 0.15% 4,365,522
2011-01-26 2011-01-24 6.695 624,702 -8,971 0.15% 4,182,361
2011-01-25 2011-01-21 6.842 633,673 +19,573 0.15% 4,335,662
2011-01-17 2011-01-13 6.965 614,100 -4,078 0.15% 4,277,041
2011-01-13 2011-01-11 6.916 618,178 +16,311 0.15% 4,275,123
2011-01-12 2011-01-10 7.014 601,867 +4,078 0.14% 4,221,362
2011-01-11 2011-01-07 6.965 597,789 -17,126 0.14% 4,163,439
2011-01-10 2011-01-06 6.940 614,915 +21,204 0.15% 4,267,637
2011-01-06 2011-01-04 6.719 593,711 -4,078 0.14% 3,989,437
2011-01-03 2010-12-29 6.376 597,789 +20,388 0.14% 3,811,599
2010-12-29 2010-12-24 6.303 577,401 +4,078 0.14% 3,639,122
2010-12-28 2010-12-22 6.474 573,323 +13,049 0.14% 3,711,840
2010-12-23 2010-12-21 6.597 560,274 -40,777 0.13% 3,696,058
2010-12-21 2010-12-17 6.597 601,051 +19,573 0.14% 3,965,058
2010-12-16 2010-12-14 6.769 581,478 +15,495 0.14% 3,935,758
2010-12-15 2010-12-13 6.744 565,983 -11,418 0.14% 3,816,999
2010-12-13 2010-12-09 6.695 577,401 -8,155 0.14% 3,865,682
2010-12-10 2010-12-08 6.719 585,556 +36,699 0.14% 3,934,640
2010-12-09 2010-12-07 6.867 548,857 +11,418 0.13% 3,768,801
2010-12-08 2010-12-06 6.818 537,439 +2,446 0.13% 3,664,038
2010-12-07 2010-12-03 6.744 534,993 -815 0.13% 3,608,002
2010-12-06 2010-12-02 6.842 535,808 +1,631 0.13% 3,666,058
2010-12-03 2010-12-01 6.621 534,177 +24,466 0.13% 3,536,999
2010-11-29 2010-11-25 7.112 509,711 +20,388 0.12% 3,625,000
2010-11-16 2010-11-12 7.234 489,323 +4,078 0.12% 3,540,003
2010-11-15 2010-11-11 7.455 485,245 -8,155 0.12% 3,617,601
2010-11-11 2010-11-09 7.676 493,400 +1,631 0.12% 3,787,298
2010-11-10 2010-11-08 7.627 491,769 -1,631 0.12% 3,750,659
2010-11-09 2010-11-05 7.406 493,400 +4,077 0.12% 3,654,198
2010-11-08 2010-11-04 7.578 489,323 -3,262 0.12% 3,708,003
2010-11-04 2010-11-02 7.014 492,585 -2,446 0.12% 3,454,882
2010-11-03 2010-11-01 7.063 495,031 +8,155 0.12% 3,496,318
2010-10-29 2010-10-27 6.744 486,876 -8,155 0.12% 3,283,500
2010-10-25 2010-10-21 7.185 495,031 -9,787 0.12% 3,557,018
2010-10-22 2010-10-20 7.234 504,818 +10,602 0.12% 3,652,101
2010-10-21 2010-10-19 7.799 494,216 -13,048 0.12% 3,854,161
2010-10-19 2010-10-15 7.651 507,264 +8,155 0.12% 3,881,277
2010-10-18 2010-10-14 7.725 499,109 +9,786 0.12% 3,855,600
2010-10-15 2010-10-13 7.676 489,323 +17,127 0.12% 3,756,003
2010-10-14 2010-10-12 7.406 472,196 -20,389 0.11% 3,497,158
2010-10-13 2010-10-11 7.210 492,585 -20,388 0.12% 3,551,522
2010-10-11 2010-10-07 7.308 512,973 -18,758 0.12% 3,748,839
2010-10-08 2010-10-06 7.333 531,731 -6,524 0.13% 3,898,963
2010-10-07 2010-10-05 7.185 538,255 -26,097 0.13% 3,867,601
2010-10-05 2010-09-30 6.818 564,352 +35,068 0.14% 3,847,520
2010-09-30 2010-09-28 6.842 529,284 -4,078 0.13% 3,621,420
2010-09-29 2010-09-27 7.087 533,362 -8,971 0.13% 3,780,123
2010-09-28 2010-09-24 7.063 542,333 -16,310 0.13% 3,830,403
2010-09-27 2010-09-22 7.063 558,643 -20,389 0.13% 3,945,598
2010-09-22 2010-09-20 6.695 579,032 +4,078 0.14% 3,876,602
2010-09-21 2010-09-17 6.548 574,954 -17,942 0.14% 3,764,700
2010-09-15 2010-09-13 6.327 592,896 -12,233 0.14% 3,751,321
2010-09-14 2010-09-10 6.254 605,129 +4,078 0.15% 3,784,200
2010-09-09 2010-09-07 6.278 601,051 -8,156 0.14% 3,773,438
2010-09-08 2010-09-06 6.303 609,207 -4,077 0.15% 3,839,582
2010-09-02 2010-08-31 5.763 613,284 -3,262 0.15% 3,534,398
2010-08-30 2010-08-26 5.959 616,546 +16,310 0.15% 3,674,157
2010-08-27 2010-08-25 6.033 600,236 -3,262 0.14% 3,621,122
2010-08-25 2010-08-23 6.082 603,498 -8,155 0.14% 3,670,401
2010-08-24 2010-08-20 6.033 611,653 -12,233 0.15% 3,689,999
2010-08-23 2010-08-19 6.008 623,886 +3,262 0.15% 3,748,498
2010-08-20 2010-08-18 5.935 620,624 +8,155 0.15% 3,683,239
2010-08-18 2010-08-16 6.057 612,469 -8,155 0.15% 3,709,941
2010-08-13 2010-08-11 5.984 620,624 +12,233 0.15% 3,713,679
2010-08-11 2010-08-09 6.057 608,391 +3,262 0.15% 3,685,240
2010-08-10 2010-08-06 6.082 605,129 +4,893 0.15% 3,680,320
2010-08-09 2010-08-05 6.180 600,236 +1,631 0.14% 3,709,442
2010-08-05 2010-08-03 6.254 598,605 +4,078 0.14% 3,743,402
2010-08-03 2010-07-30 6.180 594,527 +1,631 0.14% 3,674,160
2010-08-02 2010-07-29 6.180 592,896 +4,078 0.14% 3,664,081
2010-07-29 2010-07-27 6.155 588,818 +6,524 0.14% 3,624,439
2010-07-27 2010-07-23 6.180 582,294 -17,942 0.14% 3,598,561
2010-07-26 2010-07-22 6.131 600,236 +10,602 0.14% 3,680,002
2010-07-20 2010-07-16 5.837 589,634 -8,155 0.14% 3,441,482
2010-07-19 2010-07-15 5.812 597,789 +13,049 0.14% 3,474,419
2010-07-16 2010-07-14 5.984 584,740 -20,389 0.14% 3,498,957
2010-07-15 2010-07-13 5.861 605,129 +17,942 0.15% 3,546,760
2010-07-14 2010-07-12 5.959 587,187 +815 0.14% 3,499,199
2010-07-13 2010-07-09 5.861 586,372 -14,679 0.14% 3,436,823
2010-07-12 2010-07-08 5.616 601,051 +8,155 0.14% 3,375,459
2010-07-09 2010-07-07 5.420 592,896 +2,447 0.14% 3,213,341
2010-07-08 2010-07-06 5.444 590,449 -1,631 0.14% 3,214,559
2010-07-07 2010-07-05 5.224 592,080 -4,078 0.14% 3,092,758
2010-07-06 2010-07-02 5.322 596,158 -17,942 0.14% 3,172,540
2010-06-28 2010-06-24 5.665 614,100 +12,233 0.15% 3,478,861
2010-06-25 2010-06-23 5.763 601,867 -47,301 0.14% 3,468,601
2010-06-23 2010-06-21 5.910 649,168 +56,272 0.16% 3,836,720
2010-06-22 2010-06-18 5.616 592,896 -8,155 0.14% 3,329,661
2010-06-21 2010-06-17 5.395 601,051 +12,233 0.14% 3,242,799
2010-06-17 2010-06-14 5.395 588,818 +28,544 0.14% 3,176,799
2010-06-15 2010-06-11 5.199 560,274 -12,233 0.13% 2,912,878
2010-06-14 2010-06-10 5.199 572,507 +12,233 0.14% 2,976,478
2010-06-11 2010-06-09 5.322 560,274 -22,835 0.13% 2,981,578
2010-06-09 2010-06-07 5.224 583,109 -20,389 0.14% 3,045,898
2010-06-04 2010-06-02 5.444 603,498 +20,389 0.14% 3,285,601
2010-06-02 2010-05-31 5.665 583,109 +20,388 0.14% 3,303,298
2010-06-01 2010-05-28 5.788 562,721 -27,728 0.14% 3,256,800
2010-05-28 2010-05-26 5.493 590,449 +20,388 0.14% 3,243,519
2010-05-27 2010-05-25 5.273 570,061 +2,447 0.14% 3,005,701
2010-05-26 2010-05-24 5.469 567,614 -24,466 0.14% 3,104,159
2010-05-24 2010-05-19 5.101 592,080 +8,155 0.14% 3,020,158
2010-05-17 2010-05-13 5.273 583,925 +12,233 0.14% 3,078,800
2010-05-13 2010-05-11 5.273 571,692 -32,621 0.14% 3,014,301
2010-05-12 2010-05-10 5.297 604,313 +26,912 0.15% 3,201,118
2010-05-11 2010-05-07 4.978 577,401 +29,360 0.14% 2,874,482
2010-05-10 2010-05-06 5.101 548,041 -4,078 0.13% 2,795,519
2010-05-07 2010-05-05 5.175 552,119 +15,495 0.13% 2,856,940
2010-05-06 2010-05-04 5.395 536,624 -21,204 0.13% 2,895,201
2010-05-05 2010-05-03 5.542 557,828 +8,971 0.13% 3,091,681
2010-05-04 2010-04-30 5.837 548,857 +12,233 0.13% 3,203,481
2010-05-03 2010-04-29 5.959 536,624 +2,447 0.13% 3,197,881
2010-04-29 2010-04-27 5.886 534,177 +11,417 0.13% 3,143,999
2010-04-28 2010-04-26 6.008 522,760 -4,077 0.13% 3,140,902
2010-04-27 2010-04-23 5.935 526,837 -4,078 0.13% 3,126,638
2010-04-26 2010-04-22 6.082 530,915 +12,233 0.13% 3,228,960
2010-04-23 2010-04-21 6.401 518,682 -126,408 0.12% 3,319,920
2010-04-21 2010-04-19 6.572 645,090 -152,506 0.15% 4,239,758
2010-04-20 2010-04-16 7.014 797,596 -59,534 0.19% 5,594,161
2010-04-19 2010-04-15 7.136 857,130 -6,524 0.21% 6,116,820
2010-04-16 2010-04-14 7.210 863,654 +22,835 0.21% 6,226,917
2010-04-15 2010-04-13 7.210 840,819 +39,146 0.20% 6,062,278
2010-04-14 2010-04-12 7.136 801,673 +4,077 0.19% 5,721,056
2010-04-09 2010-04-07 7.529 797,596 -17,942 0.19% 6,004,921
2010-04-07 2010-03-31 7.480 815,538 +26,098 0.20% 6,100,003
2010-03-31 2010-03-29 7.897 789,440 -8,971 0.19% 6,233,917
2010-03-29 2010-03-25 7.455 798,411 -12,233 0.19% 5,952,317
2010-03-26 2010-03-24 7.382 810,644 -11,418 0.19% 5,983,877
2010-03-25 2010-03-23 7.185 822,062 -16,311 0.20% 5,906,880
2010-03-24 2010-03-22 7.357 838,373 -815 0.20% 6,168,002
2010-03-23 2010-03-19 7.455 839,188 -3,262 0.20% 6,256,318
2010-03-22 2010-03-18 8.167 842,450 +8,971 0.20% 6,880,079
2010-03-19 2010-03-17 8.141 833,479 +32,573 0.20% 6,785,544
2010-03-17 2010-03-15 8.090 800,906 +6,269 0.20% 6,479,480
2010-03-15 2010-03-11 8.320 794,637 -26,644 0.20% 6,611,282
2010-03-12 2010-03-10 8.269 821,281 +7,836 0.21% 6,791,037
2010-03-11 2010-03-09 8.345 813,445 +40,751 0.20% 6,788,523
2010-03-10 2010-03-08 7.860 772,694 -15,673 0.19% 6,073,759
2010-03-09 2010-03-05 7.707 788,367 +6,269 0.20% 6,076,237
2010-03-08 2010-03-04 7.503 782,098 +138,709 0.20% 5,868,239
2010-03-05 2010-03-03 7.656 643,389 +32,914 0.16% 4,925,998
2010-03-04 2010-03-02 7.733 610,475 -44,669 0.15% 4,720,737
2010-03-03 2010-03-01 7.376 655,144 +39,183 0.16% 4,832,078
2010-03-02 2010-02-26 7.044 615,961 +56,424 0.15% 4,338,720
2010-02-26 2010-02-24 7.069 559,537 -2,351 0.14% 3,955,559
2010-02-24 2010-02-22 7.146 561,888 +7,053 0.14% 4,015,199
2010-02-23 2010-02-19 7.171 554,835 +12,539 0.14% 3,978,959
2010-02-22 2010-02-18 7.274 542,296 -18,025 0.14% 3,944,397
2010-02-19 2010-02-17 7.222 560,321 +18,025 0.14% 4,046,902
2010-02-18 2010-02-12 7.248 542,296 -2,351 0.14% 3,930,557
2010-02-17 2010-02-11 7.376 544,647 -4,702 0.14% 4,017,097
2010-02-12 2010-02-10 7.401 549,349 +7,836 0.14% 4,065,797
2010-02-11 2010-02-09 6.993 541,513 -4,702 0.14% 3,786,681
2010-02-10 2010-02-08 6.916 546,215 +3,919 0.14% 3,777,741
2010-02-09 2010-02-05 7.044 542,296 -3,919 0.14% 3,819,837
2010-02-08 2010-02-04 7.376 546,215 +10,188 0.14% 4,028,662
2010-02-04 2010-02-02 7.069 536,027 +96,391 0.13% 3,789,359
2010-02-02 2010-01-29 6.891 439,636 +10,971 0.11% 3,029,398
2010-02-01 2010-01-28 6.891 428,665 -16,457 0.11% 2,953,800
2010-01-29 2010-01-27 6.942 445,122 +17,241 0.11% 3,089,920
2010-01-27 2010-01-25 7.529 427,881 -3,919 0.11% 3,221,398
2010-01-26 2010-01-22 7.733 431,800 -7,836 0.11% 3,339,063
2010-01-25 2010-01-21 8.014 439,636 +6,269 0.11% 3,523,078
2010-01-22 2010-01-20 8.141 433,367 -98,742 0.11% 3,528,140
2010-01-21 2010-01-19 8.090 532,109 -1,567 0.13% 4,304,862
2010-01-20 2010-01-18 8.218 533,676 -21,159 0.13% 4,385,639
2010-01-18 2010-01-14 7.937 554,835 +3,918 0.14% 4,403,759
2010-01-15 2010-01-13 7.912 550,917 -5,485 0.14% 4,358,602
2010-01-14 2010-01-12 8.269 556,402 +3,918 0.14% 4,600,796
2010-01-13 2010-01-11 8.167 552,484 +6,269 0.14% 4,511,999
2010-01-12 2010-01-08 8.269 546,215 -2,351 0.14% 4,516,562
2010-01-11 2010-01-07 8.090 548,566 +14,890 0.14% 4,438,002
2010-01-08 2010-01-06 8.294 533,676 +3,918 0.13% 4,426,499
2010-01-07 2010-01-05 8.371 529,758 +28,212 0.13% 4,434,562
2010-01-06 2010-01-04 8.728 501,546 -784 0.13% 4,377,601
2010-01-05 2009-12-31 8.932 502,330 +3,919 0.13% 4,487,004
2010-01-04 2009-12-29 8.575 498,411 -10,188 0.12% 4,273,918
2009-12-30 2009-12-28 8.422 508,599 -14,106 0.13% 4,283,401
2009-12-29 2009-12-24 8.243 522,705 +18,024 0.13% 4,308,821
2009-12-23 2009-12-21 7.963 504,681 +784 0.13% 4,018,564
2009-12-22 2009-12-18 8.141 503,897 +6,269 0.13% 4,102,341
2009-12-21 2009-12-17 8.499 497,628 -7,836 0.12% 4,229,104
2009-12-18 2009-12-16 8.856 505,464 +25,861 0.13% 4,476,298
2009-12-17 2009-12-15 9.392 479,603 +7,836 0.12% 4,504,318
2009-12-16 2009-12-14 9.749 471,767 -10,187 0.12% 4,599,284
2009-12-15 2009-12-11 9.672 481,954 -28,996 0.12% 4,661,698
2009-12-14 2009-12-10 9.239 510,950 -8,620 0.13% 4,720,481
2009-12-11 2009-12-09 9.519 519,570 +24,293 0.13% 4,945,978
2009-12-10 2009-12-08 9.928 495,277 +26,645 0.12% 4,916,965
2009-12-09 2009-12-07 10.030 468,632 +5,486 0.12% 4,700,281
2009-12-08 2009-12-04 9.902 463,146 +97,174 0.12% 4,586,157
2009-12-07 2009-12-03 10.234 365,972 +7,053 0.09% 3,745,343
2009-12-04 2009-12-02 10.285 358,919 +27,429 0.09% 3,691,482
2009-12-03 2009-12-01 10.157 331,490 +7,836 0.08% 3,367,075
2009-12-02 2009-11-30 10.464 323,654 -6,269 0.08% 3,386,602
2009-12-01 2009-11-27 10.208 329,923 +12,539 0.08% 3,367,999
2009-11-30 2009-11-26 10.872 317,384 -15,674 0.08% 3,450,595
2009-11-27 2009-11-25 10.030 333,058 +2,351 0.08% 3,340,502
2009-11-26 2009-11-24 9.851 330,707 +25,077 0.08% 3,257,842
2009-11-25 2009-11-23 10.311 305,630 +24,294 0.08% 3,151,205
2009-11-24 2009-11-20 10.438 281,336 +784 0.07% 2,936,621
2009-11-23 2009-11-19 10.413 280,552 -58,775 0.07% 2,921,278
2009-11-20 2009-11-18 9.290 339,327 -7,837 0.08% 3,152,239
2009-11-19 2009-11-17 9.213 347,164 +25,861 0.09% 3,198,462
2009-11-18 2009-11-16 9.698 321,303 +11,755 0.08% 3,116,002
2009-11-17 2009-11-13 9.137 309,548 -54,073 0.08% 2,828,201
2009-11-16 2009-11-12 8.371 363,621 +19,592 0.09% 3,043,842
2009-11-13 2009-11-11 8.422 344,029 -23,510 0.09% 2,897,399
2009-11-12 2009-11-10 8.524 367,539 -8,620 0.09% 3,132,919
2009-11-11 2009-11-09 8.601 376,159 +14,106 0.09% 3,235,197
2009-11-06 2009-11-04 8.447 362,053 +27,428 0.09% 3,058,436
2009-11-05 2009-11-03 8.447 334,625 -11,755 0.08% 2,826,739
2009-11-04 2009-11-02 8.652 346,380 +5,486 0.09% 2,996,759
2009-11-03 2009-10-30 8.447 340,894 -11,755 0.09% 2,879,696
2009-11-02 2009-10-29 8.116 352,649 +21,942 0.09% 2,861,996
2009-10-30 2009-10-28 8.626 330,707 +16,457 0.08% 2,852,722
2009-10-29 2009-10-27 8.805 314,250 +16,457 0.08% 2,766,902
2009-10-28 2009-10-23 9.341 297,793 +2,351 0.07% 2,781,601
2009-10-27 2009-10-22 9.392 295,442 +22,726 0.07% 2,774,721
2009-10-23 2009-10-21 9.621 272,716 -21,942 0.07% 2,623,924
2009-10-22 2009-10-20 9.264 294,658 -23,510 0.07% 2,729,758
2009-10-21 2009-10-19 8.907 318,168 -17,241 0.08% 2,833,879
2009-10-20 2009-10-16 8.447 335,409 +5,486 0.08% 2,833,362
2009-10-19 2009-10-15 8.422 329,923 -3,918 0.08% 2,778,599
2009-10-16 2009-10-14 8.371 333,841 -19,592 0.08% 2,794,556
2009-10-15 2009-10-13 8.192 353,433 -11,755 0.09% 2,895,419
2009-10-14 2009-10-12 8.065 365,188 +13,322 0.09% 2,945,119
2009-10-13 2009-10-09 8.345 351,866 -36,832 0.09% 2,936,462
2009-10-12 2009-10-08 8.269 388,698 -13,322 0.10% 3,214,080
2009-10-09 2009-10-07 7.809 402,020 +2,351 0.10% 3,139,557
2009-10-08 2009-10-06 7.656 399,669 -18,025 0.10% 3,059,997
2009-10-06 2009-10-02 7.146 417,694 -16,457 0.10% 2,984,802
2009-10-05 2009-09-30 7.248 434,151 -2,351 0.11% 3,146,723
2009-10-02 2009-09-29 7.120 436,502 -23,510 0.11% 3,108,063
2009-09-30 2009-09-28 6.967 460,012 -3,918 0.12% 3,205,023
2009-09-29 2009-09-25 7.350 463,930 +8,620 0.12% 3,409,921
2009-09-28 2009-09-24 7.274 455,310 +20,376 0.11% 3,311,703
2009-09-25 2009-09-23 7.605 434,934 +15,673 0.11% 3,307,798
2009-09-24 2009-09-22 8.039 419,261 +43,102 0.10% 3,370,500
2009-09-23 2009-09-21 8.218 376,159 -7,837 0.09% 3,091,197
2009-09-22 2009-09-18 8.371 383,996 +3,918 0.10% 3,214,400
2009-09-21 2009-09-17 8.345 380,078 -17,240 0.10% 3,171,902
2009-09-18 2009-09-16 8.116 397,318 +18,024 0.10% 3,224,517
2009-09-17 2009-09-15 8.065 379,294 -15,673 0.09% 3,058,880
2009-09-16 2009-09-14 8.294 394,967 -7,053 0.10% 3,275,997
2009-09-15 2009-09-11 8.499 402,020 -6,270 0.10% 3,416,577
2009-09-14 2009-09-10 8.396 408,290 +7,837 0.10% 3,428,183
2009-09-10 2009-09-08 8.601 400,453 -1,567 0.10% 3,444,140
2009-09-09 2009-09-07 8.473 402,020 -18,025 0.10% 3,406,317
2009-09-08 2009-09-04 8.039 420,045 -7,836 0.11% 3,376,803
2009-09-07 2009-09-03 7.707 427,881 -35,265 0.11% 3,297,838
2009-09-04 2009-09-02 7.248 463,146 +15,673 0.12% 3,356,878
2009-09-03 2009-09-01 7.350 447,473 -2,351 0.11% 3,288,960
2009-09-02 2009-08-31 6.916 449,824 -31,347 0.11% 3,111,080
2009-09-01 2009-08-28 7.274 481,171 +7,837 0.12% 3,499,803
2009-08-31 2009-08-27 7.452 473,334 +19,592 0.12% 3,527,361
2009-08-28 2009-08-26 7.758 453,742 -5,486 0.11% 3,520,318
2009-08-27 2009-08-25 7.682 459,228 -47,020 0.11% 3,527,721
2009-08-26 2009-08-24 7.197 506,248 -68,179 0.13% 3,643,441
2009-08-25 2009-08-21 6.891 574,427 +105,011 0.14% 3,958,202
2009-08-24 2009-08-20 7.171 469,416 -29,779 0.12% 3,366,383
2009-08-21 2009-08-19 7.274 499,195 +8,620 0.12% 3,630,901
2009-08-19 2009-08-17 7.478 490,575 +36,049 0.12% 3,668,363
2009-08-18 2009-08-14 8.218 454,526 +73,665 0.11% 3,735,201
2009-08-17 2009-08-13 8.422 380,861 -784 0.10% 3,207,597
2009-08-14 2009-08-12 8.065 381,645 +53,289 0.10% 3,077,840
2009-08-13 2009-08-11 8.294 328,356 +784 0.08% 2,723,502
2009-08-12 2009-08-10 8.243 327,572 +15,673 0.08% 2,700,279
2009-08-11 2009-08-07 8.218 311,899 +28,212 0.08% 2,563,121
2009-08-10 2009-08-06 8.754 283,687 +23,510 0.07% 2,483,321
2009-08-07 2009-08-05 8.856 260,177 -18,808 0.07% 2,304,081
2009-08-06 2009-08-04 9.417 278,985 +1,567 0.07% 2,627,281
2009-08-05 2009-08-03 9.188 277,418 -10,187 0.07% 2,548,804
2009-08-04 2009-07-31 9.060 287,605 -18,025 0.07% 2,605,698
2009-08-03 2009-07-30 8.907 305,630 +8,621 0.08% 2,722,204
2009-07-31 2009-07-29 9.264 297,009 -17,241 0.07% 2,751,538
2009-07-30 2009-07-28 9.621 314,250 -20,375 0.08% 3,023,542
2009-07-29 2009-07-27 9.188 334,625 +7,837 0.08% 3,074,399
2009-07-27 2009-07-23 9.009 326,788 -50,939 0.08% 2,944,016
2009-07-24 2009-07-22 8.422 377,727 -169,271 0.09% 3,181,202
2009-07-23 2009-07-21 8.550 546,998 -1,242,894 0.14% 4,676,596
2009-07-22 2009-07-20 8.447 1,789,892 +22,727 0.45% 15,120,082
2009-07-21 2009-07-17 8.626 1,767,165 -10,188 0.44% 15,243,796
2009-07-20 2009-07-16 8.422 1,777,353 +784 0.44% 14,968,799
2009-07-17 2009-07-15 8.728 1,776,569 +3,918 0.44% 15,506,276
2009-07-16 2009-07-14 8.422 1,772,651 +14,106 0.44% 14,929,199
2009-07-15 2009-07-13 8.473 1,758,545 +32,130 0.44% 14,900,159
2009-07-14 2009-07-10 9.009 1,726,415 -11,755 0.43% 15,553,181
2009-07-13 2009-07-09 8.779 1,738,170 +14,106 0.43% 15,259,841
2009-07-10 2009-07-08 8.575 1,724,064 -94,823 0.43% 14,784,001
2009-07-09 2009-07-07 8.983 1,818,887 +14,106 0.45% 16,339,836
2009-07-08 2009-07-06 9.494 1,804,781 +14,106 0.45% 17,134,316
2009-07-07 2009-07-03 9.928 1,790,675 +14,889 0.45% 17,777,295
2009-07-06 2009-07-02 9.009 1,775,786 -20,375 0.44% 15,997,962
2009-07-03 2009-06-30 8.575 1,796,161 -2,351 0.45% 15,402,239
2009-07-02 2009-06-29 8.703 1,798,512 +2,351 0.45% 15,651,899
2009-06-30 2009-06-26 8.243 1,796,161 +18,024 0.45% 14,806,319
2009-06-29 2009-06-25 8.294 1,778,137 -710,784 0.44% 14,748,502
2009-06-26 2009-06-24 7.963 2,488,921 -5,486 0.62% 19,818,237
2009-06-24 2009-06-22 7.784 2,494,407 -7,837 0.62% 19,416,300
2009-06-23 2009-06-19 7.222 2,502,244 +10,188 0.63% 18,072,383
2009-06-22 2009-06-18 7.478 2,492,056 +43,102 0.62% 18,634,800
2009-06-19 2009-06-17 7.325 2,448,954 -9,404 0.61% 17,937,497
2009-06-18 2009-06-16 7.274 2,458,358 +19,591 0.61% 17,880,897
2009-06-17 2009-06-15 7.886 2,438,767 +32,914 0.61% 19,232,162
2009-06-16 2009-06-12 8.218 2,405,853 -4,702 0.60% 19,770,802
2009-06-15 2009-06-11 8.039 2,410,555 -24,293 0.60% 19,378,802
2009-06-12 2009-06-10 7.605 2,434,848 +10,187 0.61% 18,517,717
2009-06-11 2009-06-09 7.529 2,424,661 -17,240 0.61% 18,254,602
2009-06-10 2009-06-08 7.912 2,441,901 -18,025 0.61% 19,319,197
2009-06-09 2009-06-05 8.014 2,459,926 +16,457 0.62% 19,712,922
2009-06-08 2009-06-04 8.065 2,443,469 +5,486 0.61% 19,705,762
2009-06-05 2009-06-03 8.218 2,437,983 -25,861 0.61% 20,034,839
2009-06-04 2009-06-02 7.784 2,463,844 +1,219,383 0.62% 19,178,400
2009-06-03 2009-06-01 7.860 1,244,461 +830,686 0.31% 9,782,083
2009-06-02 2009-05-29 7.401 413,775 -36,049 0.10% 3,062,398
2009-06-01 2009-05-27 7.325 449,824 +21,159 0.11% 3,294,760
2009-05-29 2009-05-26 7.274 428,665 -54,073 0.11% 3,117,900
2009-05-27 2009-05-25 7.095 482,738 -37,616 0.12% 3,424,961
2009-05-26 2009-05-22 6.635 520,354 +23,510 0.13% 3,452,801
2009-05-25 2009-05-21 6.738 496,844 +26,645 0.12% 3,347,521
2009-05-22 2009-05-20 6.942 470,199 +20,375 0.12% 3,263,998
2009-05-21 2009-05-19 7.095 449,824 +18,808 0.11% 3,191,440
2009-05-20 2009-05-18 6.380 431,016 +40,751 0.11% 2,750,000
2009-05-19 2009-05-15 6.380 390,265 +11,755 0.10% 2,489,998
2009-05-18 2009-05-14 6.023 378,510 -184,162 0.09% 2,279,758
2009-05-15 2009-05-13 5.742 562,672 +170,056 0.14% 3,231,001
2009-05-14 2009-05-12 5.232 392,616 -25,861 0.10% 2,054,098
2009-05-13 2009-05-11 4.875 418,477 +18,024 0.10% 2,039,878
2009-05-12 2009-05-08 5.002 400,453 -7,837 0.10% 2,003,120
2009-05-11 2009-05-07 4.721 408,290 -36,832 0.10% 1,927,702
2009-05-08 2009-05-06 4.900 445,122 -7,053 0.11% 2,181,120
2009-05-07 2009-05-05 4.568 452,175 +35,265 0.11% 2,065,660
2009-05-06 2009-05-04 4.492 416,910 +61,910 0.10% 1,872,640
2009-05-05 2009-04-30 4.007 355,000 -784 0.09% 1,422,418
2009-05-04 2009-04-29 3.930 355,784 -18,808 0.09% 1,398,320
2009-04-30 2009-04-28 3.624 374,592 -13,322 0.09% 1,357,520
2009-04-29 2009-04-27 3.828 387,914 -10,972 0.10% 1,484,999
2009-04-28 2009-04-24 4.058 398,886 -7,836 0.10% 1,618,621
2009-04-23 2009-04-21 3.930 406,722 +27,428 0.10% 1,598,519
2009-04-21 2009-04-17 4.262 379,294 +7,053 0.09% 1,616,560
2009-04-20 2009-04-16 4.415 372,241 -18,024 0.09% 1,643,500
2009-04-17 2009-04-15 4.594 390,265 -21,159 0.10% 1,792,798
2009-04-15 2009-04-09 4.185 411,424 +7,836 0.10% 1,721,999
2009-04-14 2009-04-08 3.981 403,588 +18,808 0.10% 1,606,801
2009-04-09 2009-04-07 4.185 384,780 -4,702 0.10% 1,610,481
2009-04-08 2009-04-06 4.058 389,482 -19,591 0.10% 1,580,461
2009-04-07 2009-04-03 4.262 409,073 -784 0.10% 1,743,479
2009-04-06 2009-04-02 4.032 409,857 -36,832 0.10% 1,652,680
2009-04-03 2009-04-01 3.445 446,689 -3,919 0.11% 1,538,999
2009-04-02 2009-03-31 3.241 450,608 -3,134 0.11% 1,460,501
2009-04-01 2009-03-30 3.318 453,742 -3,919 0.11% 1,505,399
2009-03-31 2009-03-27 3.821 457,661 +18,025 0.11% 1,748,505
2009-03-30 2009-03-26 3.793 439,636 +49,009 0.11% 1,667,642
2009-03-27 2009-03-25 3.711 390,627 -19,788 0.10% 1,449,760
2009-03-26 2009-03-24 3.629 410,415 +2,199 0.11% 1,489,600
2009-03-25 2009-03-23 3.548 408,216 -13,192 0.11% 1,448,199
2009-03-24 2009-03-20 3.247 421,408 +6,596 0.11% 1,368,499
2009-03-23 2009-03-19 3.247 414,812 -46,905 0.11% 1,347,079
2009-03-20 2009-03-18 3.029 461,717 -8,794 0.12% 1,398,600
2009-03-19 2009-03-17 2.756 470,511 +18,322 0.13% 1,296,839
2009-03-18 2009-03-16 2.865 452,189 +5,863 0.12% 1,295,699
2009-03-17 2009-03-13 2.756 446,326 -2,199 0.12% 1,230,179
2009-03-13 2009-03-11 2.620 448,525 -12,459 0.12% 1,175,040
2009-03-12 2009-03-10 2.565 460,984 +3,664 0.12% 1,182,520
2009-03-09 2009-03-05 2.511 457,320 -10,993 0.12% 1,148,161
2009-03-06 2009-03-04 2.538 468,313 +3,665 0.13% 1,188,540
2009-03-05 2009-03-03 2.265 464,648 +24,185 0.12% 1,052,439
2009-03-04 2009-03-02 2.074 440,463 +2,931 0.12% 913,520
2009-03-03 2009-02-27 2.183 437,532 +14,658 0.12% 955,201
2009-03-02 2009-02-26 2.238 422,874 +7,329 0.11% 946,280
2009-02-26 2009-02-24 2.347 415,545 -3,665 0.11% 975,240
2009-02-25 2009-02-23 2.456 419,210 -1,465 0.11% 1,029,601
2009-02-24 2009-02-20 2.429 420,675 +4,397 0.11% 1,021,719
2009-02-20 2009-02-18 2.511 416,278 +7,329 0.11% 1,045,120
2009-02-19 2009-02-17 2.401 408,949 -14,658 0.11% 982,079
2009-02-18 2009-02-16 2.702 423,607 +1,466 0.11% 1,144,440
2009-02-17 2009-02-13 2.729 422,141 +2,199 0.11% 1,152,000
2009-02-13 2009-02-11 2.647 419,942 +3,664 0.11% 1,111,619
2009-02-12 2009-02-10 2.784 416,278 +21,986 0.11% 1,158,720
2009-02-11 2009-02-09 2.756 394,292 +3,665 0.11% 1,086,761
2009-02-10 2009-02-06 2.729 390,627 -4,397 0.10% 1,066,000
2009-02-09 2009-02-05 2.429 395,024 +14,657 0.11% 959,419
2009-02-06 2009-02-04 2.401 380,367 -26,384 0.10% 913,441
2009-02-05 2009-02-03 2.210 406,751 -39,575 0.11% 899,101
2009-02-04 2009-02-02 2.265 446,326 -10,994 0.12% 1,010,939
2009-02-02 2009-01-29 2.265 457,320 -14,657 0.12% 1,035,841
2009-01-30 2009-01-23 2.074 471,977 +2,931 0.13% 978,880
2009-01-23 2009-01-21 2.265 469,046 +96,008 0.13% 1,062,401
2009-01-21 2009-01-19 2.511 373,038 -10,993 0.10% 936,560
2009-01-20 2009-01-16 2.592 384,031 +10,993 0.10% 995,600
2009-01-19 2009-01-15 2.592 373,038 +9,528 0.10% 967,100
2009-01-16 2009-01-14 2.756 363,510 +10,993 0.10% 1,001,919
2009-01-15 2009-01-13 2.838 352,517 -22,720 0.09% 1,000,480
2009-01-14 2009-01-12 3.029 375,237 -3,664 0.10% 1,136,641
2009-01-13 2009-01-09 3.166 378,901 -4,397 0.10% 1,199,440
2009-01-12 2009-01-08 3.193 383,298 -3,665 0.10% 1,223,819
2009-01-09 2009-01-07 3.384 386,963 +10,261 0.10% 1,309,441
2009-01-08 2009-01-06 3.520 376,702 +22,719 0.10% 1,326,119
2008-12-30 2008-12-24 3.357 353,983 +3,665 0.09% 1,188,180
2008-12-29 2008-12-22 3.520 350,318 +58,630 0.09% 1,233,238
2008-12-23 2008-12-19 3.657 291,688 -13,925 0.08% 1,066,641
2008-12-22 2008-12-18 3.548 305,613 +32,247 0.08% 1,084,201
2008-12-19 2008-12-17 3.220 273,366 -10,993 0.07% 880,281
2008-12-18 2008-12-16 3.084 284,359 -2,931 0.08% 876,880
2008-12-17 2008-12-15 2.838 287,290 +7,328 0.08% 815,359
2008-12-15 2008-12-11 3.166 279,962 -10,993 0.07% 886,241
2008-12-12 2008-12-10 3.138 290,955 -11,726 0.08% 913,100
2008-12-11 2008-12-09 2.975 302,681 -36,644 0.08% 900,340
2008-12-10 2008-12-08 3.002 339,325 +36,644 0.09% 1,018,599
2008-12-09 2008-12-05 2.893 302,681 -18,322 0.08% 875,560
2008-12-08 2008-12-04 2.538 321,003 -29,315 0.09% 814,680
2008-12-05 2008-12-03 2.811 350,318 +14,657 0.09% 984,679
2008-12-04 2008-12-02 2.456 335,661 -7,329 0.09% 824,400
2008-12-03 2008-12-01 2.729 342,990 +29,316 0.09% 936,001
2008-12-02 2008-11-28 2.347 313,674 -3,665 0.08% 736,159
2008-12-01 2008-11-27 2.183 317,339 +14,658 0.08% 692,801
2008-11-26 2008-11-24 1.828 302,681 -7,329 0.08% 553,420
2008-11-24 2008-11-20 2.019 310,010 -3,664 0.08% 626,040
2008-11-14 2008-11-12 2.238 313,674 +3,664 0.08% 701,919
2008-11-12 2008-11-10 2.511 310,010 -32,980 0.08% 778,320
2008-11-11 2008-11-07 2.292 342,990 -18,322 0.09% 786,241
2008-11-07 2008-11-05 2.347 361,312 -9,527 0.10% 847,961
2008-11-06 2008-11-04 2.183 370,839 -7,329 0.10% 809,599
2008-11-05 2008-11-03 2.156 378,168 -7,329 0.10% 815,280
2008-11-04 2008-10-31 1.910 385,497 +10,993 0.10% 736,400
2008-11-03 2008-10-30 1.910 374,504 +25,651 0.10% 715,401
2008-10-31 2008-10-29 1.665 348,853 -10,993 0.09% 580,720
2008-10-29 2008-10-27 1.446 359,846 +10,993 0.10% 520,460
2008-10-24 2008-10-22 2.292 348,853 -2,198 0.09% 799,681
2008-10-21 2008-10-17 2.429 351,051 +3,664 0.09% 852,619
2008-10-17 2008-10-15 2.511 347,387 -8,062 0.09% 872,160
2008-10-16 2008-10-14 2.565 355,449 +55,699 0.10% 911,801
2008-10-14 2008-10-10 2.429 299,750 -46,904 0.08% 728,021
2008-10-10 2008-10-08 2.647 346,654 -4,397 0.09% 917,620
2008-10-09 2008-10-06 2.865 351,051 +2,931 0.09% 1,005,899
2008-10-08 2008-10-03 2.947 348,120 +21,254 0.09% 1,026,000
2008-10-06 2008-10-02 3.138 326,866 +6,596 0.09% 1,025,799
2008-09-30 2008-09-26 3.002 320,270 -7,329 0.09% 961,399
2008-09-26 2008-09-24 2.865 327,599 +4,397 0.09% 938,700
2008-09-25 2008-09-23 2.975 323,202 +6,596 0.09% 961,381
2008-09-23 2008-09-19 3.220 316,606 -3,664 0.08% 1,019,521
2008-09-22 2008-09-18 2.674 320,270 -7,329 0.09% 856,519
2008-09-18 2008-09-16 2.893 327,599 -7,329 0.09% 947,640
2008-09-11 2008-09-09 3.111 334,928 +18,322 0.09% 1,041,960
2008-09-10 2008-09-08 3.357 316,606 -27,117 0.08% 1,062,721
2008-09-09 2008-09-05 3.629 343,723 +3,665 0.09% 1,247,542
2008-09-05 2008-09-03 3.984 340,058 +2,931 0.09% 1,354,880
2008-08-29 2008-08-27 4.366 337,127 -3,664 0.09% 1,472,002
2008-08-28 2008-08-26 4.230 340,791 +3,664 0.09% 1,441,500
2008-08-25 2008-08-20 4.093 337,127 -1,465 0.09% 1,380,002
2008-08-20 2008-08-18 4.066 338,592 -17,590 0.09% 1,376,759
2008-08-19 2008-08-15 4.257 356,182 +17,590 0.10% 1,516,322
2008-08-15 2008-08-13 4.394 338,592 +6,596 0.09% 1,487,638
2008-08-13 2008-08-11 4.448 331,996 +18,322 0.09% 1,476,778
2008-08-11 2008-08-07 4.585 313,674 +13,192 0.08% 1,438,079
2008-08-08 2008-08-05 4.694 300,482 +19,055 0.08% 1,410,398
2008-08-07 2008-08-04 4.994 281,427 -10,994 0.08% 1,405,438
2008-08-05 2008-08-01 5.240 292,421 -3,664 0.08% 1,532,162
2008-08-04 2008-07-31 5.321 296,085 +21,986 0.08% 1,575,600
2008-07-31 2008-07-29 5.540 274,099 +54,967 0.07% 1,518,442
2008-07-30 2008-07-28 5.867 219,132 -3,665 0.06% 1,285,698
2008-07-29 2008-07-25 5.813 222,797 -1,465 0.06% 1,295,042
2008-07-28 2008-07-24 6.113 224,262 +8,794 0.06% 1,370,877
2008-07-24 2008-07-22 5.813 215,468 +7,329 0.06% 1,252,441
2008-07-18 2008-07-16 5.594 208,139 -3,664 0.06% 1,164,400
2008-07-17 2008-07-15 5.867 211,803 -72,556 0.06% 1,242,697
2008-07-16 2008-07-14 6.331 284,359 -2,199 0.08% 1,800,320
2008-07-15 2008-07-11 6.331 286,558 -7,328 0.08% 1,814,243
2008-07-14 2008-07-10 6.004 293,886 +7,328 0.08% 1,764,397
2008-07-09 2008-07-07 5.567 286,558 +16,857 0.08% 1,595,282
2008-07-07 2008-07-03 5.185 269,701 +36,644 0.07% 1,398,399
2008-07-04 2008-07-02 5.649 233,057 +18,322 0.06% 1,316,520
2008-07-03 2008-06-30 5.813 214,735 -29,315 0.06% 1,248,180
2008-06-30 2008-06-26 5.922 244,050 -18,322 0.07% 1,445,218
2008-06-25 2008-06-23 6.167 262,372 -10,994 0.07% 1,618,157
2008-06-24 2008-06-20 6.331 273,366 -7,329 0.07% 1,730,722
2008-06-23 2008-06-19 6.440 280,695 +11,727 0.08% 1,807,763
2008-06-13 2008-06-11 6.577 268,968 +3,664 0.07% 1,768,937
2008-06-12 2008-06-10 6.768 265,304 +13,925 0.07% 1,795,520
2008-06-10 2008-06-05 7.177 251,379 +26,384 0.07% 1,804,179
2008-06-06 2008-06-04 7.314 224,995 +3,664 0.06% 1,645,517
2008-06-05 2008-06-03 7.314 221,331 +733 0.06% 1,618,720
2008-06-04 2008-06-02 7.450 220,598 +26,384 0.06% 1,643,460
2008-06-03 2008-05-30 7.314 194,214 -14,658 0.05% 1,420,398
2008-06-02 2008-05-29 7.095 208,872 +21,987 0.06% 1,482,001
2008-05-30 2008-05-28 7.123 186,885 +43,973 0.05% 1,331,097
2008-05-29 2008-05-27 7.395 142,912 +3,664 0.04% 1,056,897
2008-05-27 2008-05-23 7.696 139,248 +7,329 0.04% 1,071,600
2008-05-26 2008-05-22 7.832 131,919 +5,130 0.04% 1,033,199
2008-05-22 2008-05-20 7.696 126,789 +13,192 0.03% 975,721
2008-05-21 2008-05-19 7.859 113,597 -733 0.03% 892,800
2008-05-19 2008-05-15 8.296 114,330 +5,863 0.03% 948,481
2008-05-14 2008-05-09 8.460 108,467 +733 0.03% 917,602
2008-05-13 2008-05-08 8.514 107,734 +8,062 0.03% 917,281
2008-05-09 2008-05-07 8.542 99,672 +7,329 0.03% 851,358
2008-05-06 2008-05-02 8.924 92,343 +5,863 0.02% 824,037
2008-04-29 2008-04-25 9.606 86,480 +1,465 0.02% 830,717
2008-04-25 2008-04-23 9.824 85,015 -732 0.02% 835,205
2008-04-24 2008-04-22 9.115 85,747 -18,323 0.02% 781,556
2008-04-21 2008-04-17 8.787 104,070 -4,397 0.03% 914,484
2008-04-17 2008-04-15 8.160 108,467 -733 0.03% 885,042
2008-04-16 2008-04-14 8.187 109,200 +15,391 0.03% 894,002
2008-04-11 2008-04-09 8.814 93,809 +5,130 0.03% 826,879
2008-04-10 2008-04-08 9.415 88,679 -40,309 0.02% 834,900
2008-04-09 2008-04-07 8.896 128,988 -19,055 0.03% 1,147,524
2008-04-08 2008-04-03 8.569 148,043 -10,993 0.04% 1,268,564
2008-04-07 2008-04-02 8.569 159,036 -3,664 0.04% 1,362,762
2008-04-03 2008-04-01 8.705 162,700 +29,315 0.04% 1,416,282
2008-04-02 2008-03-31 8.762 133,385 +9,351 0.04% 1,168,713
2008-04-01 2008-03-28 8.733 124,034 -10,511 0.03% 1,083,240
2008-03-28 2008-03-26 8.277 134,545 +10,511 0.04% 1,113,597
2008-03-25 2008-03-19 7.620 124,034 +14,015 0.03% 945,180
2008-03-20 2008-03-18 7.506 110,019 +4,205 0.03% 825,821
2008-03-17 2008-03-13 8.648 105,814 +21,723 0.03% 915,057
2008-03-14 2008-03-12 9.333 84,091 +2,102 0.02% 784,801
2008-03-13 2008-03-11 9.190 81,989 +2,103 0.02% 753,484
2008-02-27 2008-02-25 10.617 79,886 -2,103 0.02% 848,157
2008-02-26 2008-02-22 10.731 81,989 +2,103 0.02% 879,844
2008-02-12 2008-02-06 10.646 79,886 +1,401 0.02% 850,437
2008-02-11 2008-02-04 11.074 78,485 -3,504 0.02% 869,122
2008-02-05 2008-02-01 10.360 81,989 -7,007 0.02% 849,424
2008-02-04 2008-01-31 9.561 88,996 +7,007 0.02% 850,898
2008-02-01 2008-01-30 9.447 81,989 -6,306 0.02% 774,544
2008-01-30 2008-01-28 9.447 88,295 +6,306 0.02% 834,116
2008-01-29 2008-01-25 9.989 81,989 -3,503 0.02% 819,004
2008-01-28 2008-01-24 9.647 85,492 +9,810 0.02% 824,716
2008-01-09 2008-01-07 14.128 75,682 -5,606 0.02% 1,069,203
2008-01-04 2008-01-02 14.128 81,288 -19,621 0.02% 1,148,402
2008-01-03 2007-12-31 13.528 100,909 -2,102 0.03% 1,365,120
2008-01-02 2007-12-27 13.243 103,011 +21,723 0.03% 1,364,156
2007-12-20 2007-12-18 13.757 81,288 -701 0.02% 1,118,242
2007-12-19 2007-12-17 13.899 81,989 -2,102 0.02% 1,139,586
2007-12-18 2007-12-14 14.270 84,091 -701 0.02% 1,200,002
2007-12-17 2007-12-13 14.841 84,792 +3,504 0.02% 1,258,406
2007-12-07 2007-12-05 16.896 81,288 +5,606 0.02% 1,373,443
2007-12-05 2007-12-03 16.639 75,682 -3,504 0.02% 1,259,284
2007-12-04 2007-11-30 16.696 79,186 +3,504 0.02% 1,322,107
2007-11-26 2007-11-22 15.840 75,682 -3,504 0.02% 1,198,804
2007-11-22 2007-11-20 16.268 79,186 +701 0.02% 1,288,207
2007-11-21 2007-11-19 16.782 78,485 +7,008 0.02% 1,317,123
2007-11-16 2007-11-14 17.667 71,477 +2,102 0.02% 1,262,756
2007-11-15 2007-11-13 17.296 69,375 -3,504 0.02% 1,199,881
2007-11-13 2007-11-09 19.636 72,879 -2,102 0.02% 1,431,045
2007-11-12 2007-11-08 19.978 74,981 -1,402 0.02% 1,498,000
2007-11-09 2007-11-07 19.636 76,383 -11,912 0.02% 1,499,849
2007-11-08 2007-11-06 19.807 88,295 -9,110 0.02% 1,748,872
2007-11-05 2007-11-01 20.064 97,405 -3,504 0.03% 1,954,335
2007-11-01 2007-10-30 19.864 100,909 -7,008 0.03% 2,004,479
2007-10-31 2007-10-29 19.779 107,917 -3,503 0.03% 2,134,448
2007-10-30 2007-10-26 19.607 111,420 +9,109 0.03% 2,184,652
2007-10-25 2007-10-23 17.952 102,311 +7,008 0.03% 1,836,688
2007-10-23 2007-10-18 18.694 95,303 +3,504 0.03% 1,781,601
2007-10-18 2007-10-16 19.522 91,799 +701 0.03% 1,792,076
2007-10-17 2007-10-15 19.893 91,098 +4,204 0.03% 1,812,191
2007-10-16 2007-10-12 20.093 86,894 -63,068 0.02% 1,745,922
2007-10-15 2007-10-11 20.464 149,962 -4,905 0.04% 3,068,759
2007-10-12 2007-10-10 20.349 154,867 -3,504 0.04% 3,151,453
2007-10-11 2007-10-09 20.549 158,371 -701 0.04% 3,254,398
2007-10-10 2007-10-08 20.720 159,072 -1,401 0.04% 3,296,043
2007-10-09 2007-10-05 21.291 160,473 +700 0.04% 3,416,672
2007-10-08 2007-10-04 20.349 159,773 +44,849 0.04% 3,251,288
2007-10-05 2007-10-03 20.977 114,924 +3,504 0.03% 2,410,796
2007-10-04 2007-10-02 20.292 111,420 -107,216 0.03% 2,260,972
2007-10-03 2007-09-28 19.921 218,636 -4,906 0.06% 4,355,515
2007-10-02 2007-09-27 19.522 223,542 +701 0.06% 4,363,929
2007-09-28 2007-09-25 20.606 222,841 +6,307 0.06% 4,591,925
2007-09-27 2007-09-24 20.977 216,534 +2,803 0.06% 4,542,301
2007-09-24 2007-09-20 20.235 213,731 +21,023 0.06% 4,324,901
2007-09-21 2007-09-19 20.264 192,708 +76,382 0.05% 3,904,996
2007-09-20 2007-09-18 19.265 116,326 +5,606 0.03% 2,241,006
2007-09-18 2007-09-14 19.436 110,720 -3,503 0.03% 2,151,967
2007-09-17 2007-09-13 19.750 114,223 +2,102 0.03% 2,255,912
2007-09-14 2007-09-12 19.265 112,121 +3,504 0.03% 2,159,997
2007-09-13 2007-09-11 19.465 108,617 -1,402 0.03% 2,114,193
2007-09-11 2007-09-07 19.693 110,019 -12,614 0.03% 2,166,603
2007-09-10 2007-09-06 17.381 122,633 +7,709 0.03% 2,131,509
2007-09-07 2007-09-05 17.495 114,924 +1,401 0.03% 2,010,637
2007-09-06 2007-09-04 18.209 113,523 +3,504 0.03% 2,067,126
2007-09-03 2007-08-30 16.097 110,019 +3,504 0.03% 1,770,962
2007-08-31 2007-08-29 15.983 106,515 +20,322 0.03% 1,702,399
2007-08-30 2007-08-28 16.211 86,193 +18,220 0.02% 1,397,278
2007-08-29 2007-08-27 16.268 67,973 +3,503 0.02% 1,105,793
2007-08-28 2007-08-24 15.241 64,470 -5,606 0.02% 982,565
2007-08-27 2007-08-23 15.098 70,076 -5,606 0.02% 1,058,004
2007-08-23 2007-08-21 13.414 75,682 -8,409 0.02% 1,015,203
2007-08-22 2007-08-20 13.500 84,091 -2,102 0.02% 1,135,202
2007-08-21 2007-08-17 12.872 86,193 -9,110 0.02% 1,109,458
2007-08-20 2007-08-16 13.414 95,303 +1,402 0.03% 1,278,400
2007-08-17 2007-08-15 14.128 93,901 +7,007 0.03% 1,326,594
2007-08-15 2007-08-13 15.098 86,894 -1,401 0.02% 1,311,922
2007-08-14 2007-08-10 15.269 88,295 +700 0.02% 1,348,194
2007-08-13 2007-08-09 14.641 87,595 +7,008 0.02% 1,282,505
2007-08-09 2007-08-07 13.129 80,587 -3,504 0.02% 1,057,999
2007-08-08 2007-08-06 13.386 84,091 -5,606 0.02% 1,125,602
2007-08-07 2007-08-03 13.985 89,697 +3,504 0.03% 1,254,401
2007-08-06 2007-08-02 13.785 86,193 -1,402 0.02% 1,188,178
2007-08-03 2007-08-01 14.270 87,595 -13,314 0.02% 1,250,005
2007-08-02 2007-07-31 14.641 100,909 -2,803 0.03% 1,477,440
2007-08-01 2007-07-30 14.327 103,712 +4,905 0.03% 1,485,919
2007-07-31 2007-07-27 14.698 98,807 -15,416 0.03% 1,452,304
2007-07-30 2007-07-26 15.583 114,223 +8,409 0.03% 1,779,954
2007-07-27 2007-07-25 15.669 105,814 +16,818 0.03% 1,657,975
2007-07-26 2007-07-24 15.526 88,996 +9,110 0.02% 1,381,758
2007-07-25 2007-07-23 15.669 79,886 -24,527 0.02% 1,251,715
2007-07-24 2007-07-20 14.556 104,413 -31,534 0.03% 1,519,803
2007-07-23 2007-07-19 14.185 135,947 -7,007 0.04% 1,928,362
2007-07-20 2007-07-18 13.842 142,954 -9,110 0.04% 1,978,794
2007-07-19 2007-07-17 14.156 152,064 -28,031 0.04% 2,152,636
2007-07-16 2007-07-12 14.327 180,095 -3,503 0.05% 2,580,286
2007-07-13 2007-07-11 14.213 183,598 +2,803 0.05% 2,609,515
2007-07-12 2007-07-10 14.327 180,795 +3,503 0.05% 2,590,315
2007-07-11 2007-07-09 14.270 177,292 +12,614 0.05% 2,530,006
2007-07-10 2007-07-06 14.613 164,678 +3,504 0.05% 2,406,401
2007-07-05 2007-07-03 13.386 161,174 -7,008 0.05% 2,157,398
2007-07-03 2007-06-28 12.729 168,182 -3,504 0.05% 2,140,804
2007-06-28 2007-06-26 13.157 171,686 +3,504 0.05% 2,258,907
2007-06-26 2007-06-22 13.243 168,182 0.05% 2,227,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top