History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -331,000
2021-08-27 2021-08-25 2.720 331,000 -8,000 0.02% 900,320
2021-07-20 2021-07-16 2.500 339,000 -380,000 0.02% 847,500
2021-07-19 2021-07-15 2.500 719,000 -500,000 0.05% 1,797,500
2021-07-15 2021-07-13 2.520 1,219,000 -300,000 0.08% 3,071,880
2021-07-14 2021-07-12 2.510 1,519,000 -330,000 0.10% 3,812,690
2021-07-07 2021-07-05 1.750 1,849,000 -1,600,000 0.12% 3,235,750
2021-07-06 2021-07-02 1.750 3,449,000 -5,840,000 0.23% 6,035,750
2021-07-05 2021-06-30 1.690 9,289,000 -3,960,000 0.61% 15,698,410
2021-06-30 2021-06-28 1.650 13,249,000 -60,000 0.87% 21,860,850
2021-06-29 2021-06-25 1.660 13,309,000 -28,000 0.87% 22,092,940
2021-06-25 2021-06-23 1.080 13,337,000 -200,000 0.87% 14,403,960
2021-06-24 2021-06-22 1.030 13,537,000 +200,000 0.88% 13,943,110
2021-06-21 2021-06-17 1.070 13,337,000 -3,620,000 0.87% 14,270,590
2021-06-18 2021-06-16 1.050 16,957,000 -1,300,000 1.11% 17,804,850
2021-06-17 2021-06-15 1.050 18,257,000 -520,000 1.19% 19,169,850
2021-05-26 2021-05-24 1.010 18,777,000 -150,000 1.23% 18,964,770
2021-05-06 2021-05-04 1.030 18,927,000 -260,000 1.24% 19,494,810
2021-05-05 2021-05-03 1.030 19,187,000 -720,000 1.25% 19,762,610
2021-05-04 2021-04-30 1.040 19,907,000 -1,530,000 1.30% 20,703,280
2021-04-30 2021-04-28 1.040 21,437,000 -3,550,000 1.40% 22,294,480
2021-04-29 2021-04-27 1.040 24,987,000 -3,906,000 1.63% 25,986,480
2021-04-28 2021-04-26 1.020 28,893,000 -1,956,000 1.89% 29,470,860
2021-04-22 2021-04-20 1.000 30,849,000 +50,000 2.01% 30,849,000
2021-04-21 2021-04-19 1.010 30,799,000 -50,000 2.01% 31,106,990
2021-04-20 2021-04-16 0.980 30,849,000 +52,000 2.01% 30,232,020
2021-03-30 2021-03-26 1.240 30,797,000 +200,000 2.01% 38,188,280
2021-03-29 2021-03-25 1.250 30,597,000 +1,440,000 2.00% 38,246,250
2021-03-26 2021-03-24 1.260 29,157,000 +104,000 1.90% 36,737,820
2021-03-25 2021-03-23 1.280 29,053,000 +98,000 1.90% 37,187,840
2021-03-23 2021-03-19 1.270 28,955,000 +2,000 1.89% 36,772,850
2021-03-18 2021-03-16 1.300 28,953,000 +70,000 1.89% 37,638,900
2021-03-17 2021-03-15 1.270 28,883,000 +130,000 1.89% 36,681,410
2021-03-16 2021-03-12 1.290 28,753,000 -600,000 1.88% 37,091,370
2021-03-15 2021-03-11 1.290 29,353,000 -400,000 1.92% 37,865,370
2021-03-12 2021-03-10 1.270 29,753,000 +400,000 1.94% 37,786,310
2021-03-11 2021-03-09 1.270 29,353,000 +1,540,000 1.92% 37,278,310
2021-03-10 2021-03-08 1.280 27,813,000 +1,752,000 1.82% 35,600,640
2021-03-09 2021-03-05 1.290 26,061,000 +2,748,000 1.70% 33,618,690
2021-03-08 2021-03-04 1.300 23,313,000 +2,042,000 1.52% 30,306,900
2021-03-05 2021-03-03 1.300 21,271,000 +2,620,000 1.39% 27,652,300
2021-03-04 2021-03-02 1.290 18,651,000 -38,000 1.22% 24,059,790
2021-03-03 2021-03-01 1.310 18,689,000 +568,000 1.22% 24,482,590
2021-03-02 2021-02-26 1.290 18,121,000 -270,000 1.18% 23,376,090
2021-03-01 2021-02-25 1.350 18,391,000 -10,000 1.20% 24,827,850
2021-02-26 2021-02-24 1.290 18,401,000 +240,000 1.20% 23,737,290
2021-02-25 2021-02-23 1.300 18,161,000 +3,088,000 1.19% 23,609,300
2021-02-24 2021-02-22 1.320 15,073,000 +1,202,000 0.98% 19,896,360
2021-02-23 2021-02-19 1.310 13,871,000 +80,000 0.91% 18,171,010
2021-02-19 2021-02-17 1.300 13,791,000 +38,000 0.90% 17,928,300
2021-02-09 2021-02-05 1.300 13,753,000 +2,000 0.90% 17,878,900
2021-02-08 2021-02-04 1.310 13,751,000 -3,140,000 0.90% 18,013,810
2021-02-05 2021-02-03 1.320 16,891,000 -3,338,000 1.10% 22,296,120
2021-02-04 2021-02-02 1.320 20,229,000 -7,702,000 1.32% 26,702,280
2021-02-03 2021-02-01 1.330 27,931,000 +1,440,000 1.82% 37,148,230
2021-02-02 2021-01-29 1.380 26,491,000 -378,000 1.73% 36,557,580
2021-02-01 2021-01-28 1.400 26,869,000 +100,000 1.75% 37,616,600
2021-01-29 2021-01-27 1.400 26,769,000 +758,000 1.75% 37,476,600
2021-01-27 2021-01-25 1.410 26,011,000 -180,000 1.70% 36,675,510
2021-01-21 2021-01-19 1.490 26,191,000 -34,000 1.71% 39,024,590
2021-01-20 2021-01-18 1.410 26,225,000 +20,000 1.71% 36,977,250
2021-01-19 2021-01-15 1.420 26,205,000 -300,000 1.71% 37,211,100
2021-01-15 2021-01-13 1.390 26,505,000 +120,000 1.73% 36,841,950
2021-01-07 2021-01-05 1.340 26,385,000 -2,000 1.72% 35,355,900
2021-01-06 2021-01-04 1.330 26,387,000 +376,000 1.72% 35,094,710
2021-01-05 2020-12-31 1.310 26,011,000 +196,000 1.70% 34,074,410
2020-12-30 2020-12-28 1.310 25,815,000 +60,000 1.69% 33,817,650
2020-12-29 2020-12-24 1.310 25,755,000 +218,000 1.68% 33,739,050
2020-12-28 2020-12-22 1.300 25,537,000 -2,000 1.67% 33,198,100
2020-12-23 2020-12-21 1.320 25,539,000 -3,494,000 1.67% 33,711,480
2020-12-22 2020-12-18 1.320 29,033,000 +348,000 1.90% 38,323,560
2020-12-21 2020-12-17 1.300 28,685,000 +100,000 1.87% 37,290,500
2020-12-15 2020-12-11 1.300 28,585,000 +140,000 1.87% 37,160,500
2020-12-14 2020-12-10 1.300 28,445,000 +144,000 1.86% 36,978,500
2020-12-11 2020-12-09 1.320 28,301,000 +200,000 1.85% 37,357,320
2020-12-10 2020-12-08 1.330 28,101,000 +20,000 1.84% 37,374,330
2020-12-09 2020-12-07 1.380 28,081,000 +190,000 1.83% 38,751,780
2020-12-08 2020-12-04 1.380 27,891,000 +78,000 1.82% 38,489,580
2020-12-07 2020-12-03 1.400 27,813,000 -270,000 1.82% 38,938,200
2020-12-02 2020-11-30 1.380 28,083,000 +1,120,000 1.83% 38,754,540
2020-11-30 2020-11-26 1.420 26,963,000 +10,000 1.76% 38,287,460
2020-11-27 2020-11-25 1.410 26,953,000 +10,000 1.76% 38,003,730
2020-11-26 2020-11-24 1.410 26,943,000 +4,000 1.76% 37,989,630
2020-11-25 2020-11-23 1.410 26,939,000 +84,000 1.76% 37,983,990
2020-11-24 2020-11-20 1.410 26,855,000 +162,000 1.75% 37,865,550
2020-11-23 2020-11-19 1.420 26,693,000 -180,000 1.74% 37,904,060
2020-11-20 2020-11-18 1.440 26,873,000 +2,000 1.76% 38,697,120
2020-11-19 2020-11-17 1.460 26,871,000 -6,000 1.75% 39,231,660
2020-11-18 2020-11-16 1.440 26,877,000 -20,000 1.76% 38,702,880
2020-11-17 2020-11-13 1.430 26,897,000 -540,000 1.76% 38,462,710
2020-11-12 2020-11-10 1.420 27,437,000 +488,000 1.79% 38,960,540
2020-11-10 2020-11-06 1.400 26,949,000 +774,000 1.76% 37,728,600
2020-11-09 2020-11-05 1.360 26,175,000 +22,000 1.71% 35,598,000
2020-11-06 2020-11-04 1.320 26,153,000 -182,000 1.71% 34,521,960
2020-11-05 2020-11-03 1.340 26,335,000 +268,000 1.72% 35,288,900
2020-11-04 2020-11-02 1.310 26,067,000 +918,000 1.70% 34,147,770
2020-11-03 2020-10-30 1.330 25,149,000 +50,000 1.64% 33,448,170
2020-11-02 2020-10-29 1.350 25,099,000 +174,000 1.64% 33,883,650
2020-10-30 2020-10-28 1.340 24,925,000 +116,000 1.63% 33,399,500
2020-10-29 2020-10-27 1.330 24,809,000 -794,000 1.62% 32,995,970
2020-10-28 2020-10-23 1.370 25,603,000 +194,000 1.67% 35,076,110
2020-10-27 2020-10-22 1.350 25,409,000 +474,000 1.66% 34,302,150
2020-10-23 2020-10-21 1.370 24,935,000 +898,000 1.63% 34,160,950
2020-10-22 2020-10-20 1.360 24,037,000 -266,000 1.57% 32,690,320
2020-10-21 2020-10-19 1.380 24,303,000 -2,000 1.59% 33,538,140
2020-10-20 2020-10-16 1.360 24,305,000 +396,000 1.59% 33,054,800
2020-10-19 2020-10-15 1.360 23,909,000 -236,000 1.56% 32,516,240
2020-10-16 2020-10-14 1.380 24,145,000 +136,000 1.58% 33,320,100
2020-10-15 2020-10-12 1.380 24,009,000 +326,000 1.57% 33,132,420
2020-10-06 2020-09-30 1.320 23,683,000 -66,000 1.55% 31,261,560
2020-09-29 2020-09-25 1.310 23,749,000 +40,000 1.55% 31,111,190
2020-09-24 2020-09-22 1.370 23,709,000 +800,000 1.55% 32,481,330
2020-09-22 2020-09-18 1.370 22,909,000 +100,000 1.50% 31,385,330
2020-09-21 2020-09-17 1.390 22,809,000 -124,000 1.49% 31,704,510
2020-09-18 2020-09-16 1.370 22,933,000 -1,174,000 1.50% 31,418,210
2020-09-17 2020-09-15 1.380 24,107,000 +148,000 1.57% 33,267,660
2020-09-16 2020-09-14 1.380 23,959,000 -370,000 1.56% 33,063,420
2020-09-15 2020-09-11 1.370 24,329,000 -974,000 1.59% 33,330,730
2020-09-14 2020-09-10 1.390 25,303,000 +196,000 1.65% 35,171,170
2020-09-11 2020-09-09 1.400 25,107,000 +720,000 1.64% 35,149,800
2020-09-10 2020-09-08 1.390 24,387,000 +100,000 1.59% 33,897,930
2020-09-09 2020-09-07 1.390 24,287,000 +246,000 1.59% 33,758,930
2020-09-08 2020-09-04 1.420 24,041,000 +120,000 1.57% 34,138,220
2020-09-07 2020-09-03 1.440 23,921,000 +18,000 1.56% 34,446,240
2020-09-04 2020-09-02 1.430 23,903,000 -2,104,000 1.56% 34,181,290
2020-09-02 2020-08-31 1.470 26,007,000 +1,220,000 1.70% 38,230,290
2020-09-01 2020-08-28 1.460 24,787,000 +278,000 1.62% 36,189,020
2020-08-31 2020-08-27 1.480 24,509,000 +448,000 1.60% 36,273,320
2020-08-28 2020-08-26 1.490 24,061,000 +806,000 1.57% 35,850,890
2020-08-27 2020-08-25 1.500 23,255,000 +356,000 1.52% 34,882,500
2020-08-26 2020-08-24 1.500 22,899,000 +1,504,000 1.50% 34,348,500
2020-08-25 2020-08-21 1.510 21,395,000 -1,444,000 1.40% 32,306,450
2020-08-24 2020-08-20 1.510 22,839,000 +494,000 1.49% 34,486,890
2020-08-21 2020-08-19 1.520 22,345,000 +236,000 1.46% 33,964,400
2020-08-20 2020-08-18 1.510 22,109,000 -54,000 1.44% 33,384,590
2020-08-19 2020-08-17 1.550 22,163,000 +688,000 1.45% 34,352,650
2020-08-18 2020-08-14 1.520 21,475,000 -150,000 1.40% 32,642,000
2020-08-17 2020-08-13 1.520 21,625,000 +126,000 1.41% 32,870,000
2020-08-14 2020-08-12 1.520 21,499,000 +816,000 1.40% 32,678,480
2020-08-13 2020-08-11 1.510 20,683,000 -674,000 1.35% 31,231,330
2020-08-12 2020-08-10 1.490 21,357,000 +156,000 1.39% 31,821,930
2020-08-11 2020-08-07 1.500 21,201,000 +326,000 1.38% 31,801,500
2020-08-10 2020-08-06 1.510 20,875,000 -360,000 1.36% 31,521,250
2020-08-07 2020-08-05 1.500 21,235,000 +414,000 1.39% 31,852,500
2020-08-06 2020-08-04 1.520 20,821,000 -316,000 1.36% 31,647,920
2020-08-05 2020-08-03 1.500 21,137,000 +166,000 1.38% 31,705,500
2020-08-04 2020-07-31 1.500 20,971,000 +374,000 1.37% 31,456,500
2020-08-03 2020-07-30 1.500 20,597,000 +192,000 1.35% 30,895,500
2020-07-31 2020-07-29 1.510 20,405,000 +162,000 1.33% 30,811,550
2020-07-30 2020-07-28 1.500 20,243,000 +544,000 1.32% 30,364,500
2020-07-29 2020-07-27 1.510 19,699,000 -918,000 1.29% 29,745,490
2020-07-28 2020-07-24 1.530 20,617,000 +300,000 1.35% 31,544,010
2020-07-27 2020-07-23 1.550 20,317,000 -66,000 1.33% 31,491,350
2020-07-24 2020-07-22 1.540 20,383,000 -116,000 1.33% 31,389,820
2020-07-23 2020-07-21 1.550 20,499,000 +458,000 1.34% 31,773,450
2020-07-22 2020-07-20 1.600 20,041,000 -120,000 1.31% 32,065,600
2020-07-21 2020-07-17 1.560 20,161,000 -400,000 1.32% 31,451,160
2020-07-20 2020-07-16 1.550 20,561,000 +508,000 1.34% 31,869,550
2020-07-17 2020-07-15 1.590 20,053,000 -340,000 1.31% 31,884,270
2020-07-16 2020-07-14 1.590 20,393,000 +288,000 1.33% 32,424,870
2020-07-15 2020-07-13 1.620 20,105,000 +1,424,000 1.31% 32,570,100
2020-07-14 2020-07-10 1.620 18,681,000 +1,050,000 1.22% 30,263,220
2020-07-13 2020-07-09 1.660 17,631,000 -1,096,000 1.15% 29,267,460
2020-07-10 2020-07-08 1.650 18,727,000 +926,000 1.22% 30,899,550
2020-07-09 2020-07-07 1.640 17,801,000 +3,550,000 1.16% 29,193,640
2020-07-07 2020-07-03 1.580 14,251,000 +220,000 0.93% 22,516,580
2020-07-06 2020-07-02 1.550 14,031,000 -1,724,000 0.92% 21,748,050
2020-07-03 2020-06-30 1.460 15,755,000 +168,000 1.03% 23,002,300
2020-07-02 2020-06-29 1.460 15,587,000 +78,000 1.02% 22,757,020
2020-06-30 2020-06-26 1.460 15,509,000 -1,966,000 1.01% 22,643,140
2020-06-29 2020-06-24 1.480 17,475,000 +22,000 1.14% 25,863,000
2020-06-26 2020-06-23 1.480 17,453,000 -512,000 1.14% 25,830,440
2020-06-24 2020-06-22 1.480 17,965,000 -480,000 1.17% 26,588,200
2020-06-23 2020-06-19 1.480 18,445,000 +1,708,000 1.20% 27,298,600
2020-06-22 2020-06-18 1.480 16,737,000 +238,000 1.09% 24,770,760
2020-06-19 2020-06-17 1.480 16,499,000 +400,000 1.08% 24,418,520
2020-06-18 2020-06-16 1.500 16,099,000 -10,000 1.05% 24,148,500
2020-06-17 2020-06-15 1.420 16,109,000 +2,182,000 1.05% 22,874,780
2020-06-16 2020-06-12 1.470 13,927,000 -552,000 0.91% 20,472,690
2020-06-15 2020-06-11 1.500 14,479,000 +742,000 0.95% 21,718,500
2020-06-12 2020-06-10 1.560 13,737,000 +70,000 0.90% 21,429,720
2020-06-10 2020-06-08 1.530 13,667,000 -3,148,000 0.89% 20,910,510
2020-06-09 2020-06-05 1.490 16,815,000 -462,000 1.10% 25,054,350
2020-06-08 2020-06-04 1.440 17,277,000 +288,000 1.13% 24,878,880
2020-06-05 2020-06-03 1.450 16,989,000 +348,000 1.11% 24,634,050
2020-06-04 2020-06-02 1.460 16,641,000 -278,000 1.09% 24,295,860
2020-06-03 2020-06-01 1.450 16,919,000 -226,000 1.10% 24,532,550
2020-06-02 2020-05-29 1.390 17,145,000 +516,000 1.12% 23,831,550
2020-05-29 2020-05-27 1.420 16,629,000 +216,000 1.09% 23,613,180
2020-05-28 2020-05-26 1.410 16,413,000 -656,000 1.07% 23,142,330
2020-05-26 2020-05-22 1.410 17,069,000 -918,000 1.11% 24,067,290
2020-05-25 2020-05-21 1.919 17,987,000 -1,502,000 1.17% 34,513,483
2020-05-22 2020-05-20 1.919 19,489,000 +1,988,873 1.27% 37,395,523
2020-05-21 2020-05-19 1.930 17,500,127 -570,356 1.28% 33,775,640
2020-05-20 2020-05-18 1.896 18,070,483 +247,748 1.32% 34,268,130
2020-05-19 2020-05-15 1.896 17,822,735 +105,160 1.31% 33,798,311
2020-05-18 2020-05-14 1.908 17,717,575 -2,812,568 1.30% 33,797,700
2020-05-14 2020-05-12 1.919 20,530,143 +488,367 1.50% 39,393,269
2020-05-13 2020-05-11 1.964 20,041,776 -392,120 1.47% 39,355,750
2020-05-12 2020-05-08 1.952 20,433,896 -274,484 1.50% 39,896,461
2020-05-11 2020-05-07 1.885 20,708,380 -415,290 1.52% 39,038,161
2020-05-08 2020-05-06 1.908 21,123,670 -3,737,614 1.55% 40,295,100
2020-05-07 2020-05-05 1.885 24,861,284 -470,544 1.82% 46,866,959
2020-05-06 2020-05-04 1.851 25,331,828 -1,434,802 1.86% 46,901,250
2020-05-05 2020-04-29 1.941 26,766,630 +1,179,924 1.96% 51,960,550
2020-05-04 2020-04-28 1.874 25,586,706 +784,240 1.88% 47,947,370
2020-04-29 2020-04-27 1.874 24,802,466 -174,672 1.82% 46,477,769
2020-04-28 2020-04-24 1.840 24,977,138 +26,736 1.83% 45,964,280
2020-04-27 2020-04-23 1.863 24,950,402 -17,824 1.83% 46,475,019
2020-04-23 2020-04-21 1.885 24,968,226 +554,315 1.83% 47,068,560
2020-04-22 2020-04-20 1.930 24,413,911 -106,942 1.79% 47,119,399
2020-04-21 2020-04-17 1.919 24,520,853 -384,990 1.80% 47,050,650
2020-04-20 2020-04-16 1.896 24,905,843 +454,502 1.83% 47,230,429
2020-04-17 2020-04-15 1.919 24,451,341 +1,853,657 1.79% 46,917,270
2020-04-16 2020-04-14 1.941 22,597,684 +98,030 1.66% 43,867,610
2020-04-15 2020-04-09 1.952 22,499,654 +632,739 1.65% 43,929,780
2020-04-14 2020-04-08 1.941 21,866,915 +206,754 1.60% 42,449,010
2020-04-09 2020-04-07 1.930 21,660,161 +131,895 1.59% 41,804,600
2020-04-08 2020-04-06 1.896 21,528,266 +668,386 1.58% 40,825,329
2020-04-07 2020-04-03 1.885 20,859,880 -155,066 1.53% 39,323,759
2020-04-06 2020-04-02 1.885 21,014,946 +698,686 1.54% 39,616,080
2020-04-03 2020-04-01 1.863 20,316,260 +2,757,315 1.49% 37,843,020
2020-04-02 2020-03-31 1.908 17,558,945 +35,647 1.29% 33,495,100
2020-04-01 2020-03-30 1.863 17,523,298 +122,983 1.28% 32,640,581
2020-03-31 2020-03-27 1.885 17,400,315 -3,685,925 1.28% 32,802,001
2020-03-30 2020-03-26 1.863 21,086,240 -794,934 1.55% 39,277,259
2020-03-27 2020-03-25 1.829 21,881,174 -791,369 1.60% 40,021,390
2020-03-26 2020-03-24 1.728 22,672,543 +2,448,966 1.66% 39,179,140
2020-03-25 2020-03-23 1.616 20,223,577 +800,281 1.48% 32,677,920
2020-03-19 2020-03-17 1.840 19,423,296 +26,735 1.42% 35,743,800
2020-03-18 2020-03-16 1.930 19,396,561 +1,122,889 1.42% 37,435,801
2020-03-17 2020-03-13 2.154 18,273,672 +5,347 1.34% 39,369,599
2020-03-16 2020-03-12 2.233 18,268,325 +163,977 1.34% 40,793,010
2020-03-13 2020-03-11 2.312 18,104,348 -315,478 1.33% 41,848,900
2020-03-12 2020-03-10 2.300 18,419,826 +263,790 1.35% 42,371,450
2020-03-11 2020-03-09 2.278 18,156,036 +1,128,235 1.33% 41,357,189
2020-03-10 2020-03-06 2.413 17,027,801 +345,778 1.25% 41,080,050
2020-03-09 2020-03-05 2.491 16,682,023 -274,483 1.22% 41,556,181
2020-03-06 2020-03-04 2.446 16,956,506 -971,388 1.24% 41,478,859
2020-03-05 2020-03-03 2.424 17,927,894 -1,600,562 1.31% 43,452,720
2020-03-04 2020-03-02 2.424 19,528,456 -606,003 1.43% 47,332,081
2020-03-03 2020-02-28 2.356 20,134,459 +333,302 1.48% 47,445,300
2020-03-02 2020-02-27 2.435 19,801,157 +454,502 1.45% 48,215,230
2020-02-28 2020-02-26 2.435 19,346,655 +1,149,624 1.42% 47,108,531
2020-02-26 2020-02-24 2.435 18,197,031 +784,240 1.33% 44,309,231
2020-02-25 2020-02-21 2.480 17,412,791 +543,620 1.28% 43,181,190
2020-02-24 2020-02-20 2.536 16,869,171 -19,606 1.24% 42,779,541
2020-02-21 2020-02-19 2.525 16,888,777 +213,884 1.24% 42,639,751
2020-02-20 2020-02-18 2.525 16,674,893 +197,842 1.22% 42,099,750
2020-02-19 2020-02-17 2.547 16,477,051 -297,654 1.21% 41,970,030
2020-02-18 2020-02-14 2.514 16,774,705 -131,895 1.23% 42,163,519
2020-02-17 2020-02-13 2.491 16,906,600 +114,071 1.24% 42,115,620
2020-02-14 2020-02-12 2.469 16,792,529 +458,067 1.23% 41,454,600
2020-02-13 2020-02-11 2.469 16,334,462 -4,878,326 1.20% 40,323,800
2020-02-12 2020-02-10 2.401 21,212,788 +178,236 1.55% 50,938,420
2020-02-11 2020-02-07 2.413 21,034,552 +1,757,410 1.54% 50,746,450
2020-02-10 2020-02-06 2.435 19,277,142 -23,171 1.41% 46,939,269
2020-02-07 2020-02-05 2.368 19,300,313 -1,352,813 1.41% 45,696,270
2020-02-06 2020-02-04 2.323 20,653,126 +383,208 1.51% 47,972,249
2020-02-05 2020-02-03 2.289 20,269,918 +23,170 1.49% 46,399,799
2020-02-04 2020-01-31 2.300 20,246,748 +668,386 1.48% 46,573,951
2020-02-03 2020-01-30 2.323 19,578,362 +356,473 1.43% 45,475,831
2020-01-31 2020-01-29 2.435 19,221,889 +133,677 1.41% 46,804,730
2020-01-30 2020-01-24 2.570 19,088,212 +840,384 2.10% 49,049,510
2020-01-29 2020-01-22 2.648 18,247,828 +753,939 2.01% 48,323,360
2020-01-23 2020-01-21 2.615 17,493,889 +565,009 1.92% 45,737,901
2020-01-22 2020-01-20 2.727 16,928,880 +14,686,668 1.86% 46,160,281
2020-01-21 2020-01-17 2.783 2,242,212 -2,595,120 0.25% 6,239,680
2020-01-20 2020-01-16 2.715 4,837,332 -1,254,783 0.53% 13,135,760
2020-01-17 2020-01-15 2.727 6,092,115 -2,628,985 0.67% 16,611,479
2020-01-15 2020-01-13 2.615 8,721,100 -356,473 0.96% 22,801,380
2020-01-14 2020-01-10 2.570 9,077,573 -864,445 1.00% 23,325,941
2020-01-13 2020-01-09 2.480 9,942,018 +21,388 1.09% 24,654,759
2020-01-10 2020-01-08 2.457 9,920,630 +1,782 1.09% 24,379,080
2020-01-09 2020-01-07 2.491 9,918,848 -30,300 1.09% 24,708,601
2020-01-07 2020-01-03 2.536 9,949,148 +178,236 1.09% 25,230,640
2020-01-06 2020-01-02 2.570 9,770,912 -137,242 1.07% 25,107,561
2020-01-03 2019-12-31 2.457 9,908,154 +185,366 1.09% 24,348,421
2019-12-18 2019-12-16 3.063 9,722,788 -356,472 1.07% 29,776,201
2019-12-17 2019-12-13 3.001 10,079,260 +1,290,737 1.11% 30,250,545
2019-12-12 2019-12-10 2.989 8,788,523 +17,959 1.05% 26,269,039
2019-12-10 2019-12-06 3.234 8,770,564 +16,326 1.05% 28,364,159
2019-12-05 2019-12-03 3.283 8,754,238 -14,694 1.05% 28,740,321
2019-12-04 2019-12-02 3.283 8,768,932 -1,567,338 1.05% 28,788,561
2019-12-03 2019-11-29 3.246 10,336,270 +96,326 1.24% 33,554,300
2019-12-02 2019-11-28 3.246 10,239,944 -243,264 1.23% 33,241,600
2019-11-29 2019-11-27 3.259 10,483,208 +375,508 1.26% 34,159,720
2019-11-28 2019-11-26 3.259 10,107,700 -150,203 1.21% 32,936,121
2019-11-27 2019-11-25 3.259 10,257,903 -509,385 1.23% 33,425,560
2019-11-26 2019-11-22 3.222 10,767,288 +470,202 1.29% 34,689,700
2019-11-25 2019-11-21 3.222 10,297,086 +326,528 1.24% 33,174,819
2019-11-22 2019-11-20 3.222 9,970,558 -478,364 1.20% 32,122,821
2019-11-21 2019-11-19 3.259 10,448,922 -631,834 1.25% 34,047,999
2019-11-20 2019-11-18 3.210 11,080,756 -228,570 1.33% 35,563,881
2019-11-19 2019-11-15 3.173 11,309,326 +310,203 1.36% 35,881,861
2019-11-18 2019-11-14 3.161 10,999,123 +16,326 1.32% 34,762,919
2019-11-15 2019-11-13 3.185 10,982,797 +509,385 1.32% 34,980,400
2019-11-14 2019-11-12 3.222 10,473,412 +471,834 1.26% 33,742,900
2019-11-13 2019-11-11 3.234 10,001,578 +512,650 1.20% 32,345,280
2019-11-12 2019-11-08 3.344 9,488,928 -226,937 1.14% 31,733,521
2019-11-11 2019-11-07 3.332 9,715,865 +1,394,278 1.17% 32,373,440
2019-11-08 2019-11-06 3.332 8,321,587 +378,773 1.00% 27,727,680
2019-11-07 2019-11-05 3.332 7,942,814 -535,507 0.95% 26,465,601
2019-11-06 2019-11-04 3.320 8,478,321 -506,120 1.02% 28,146,060
2019-11-05 2019-11-01 3.271 8,984,441 -1,302,850 1.08% 29,386,021
2019-11-04 2019-10-31 3.234 10,287,291 +163,265 1.23% 33,269,281
2019-11-01 2019-10-30 3.210 10,124,026 -266,121 1.21% 32,493,239
2019-10-31 2019-10-29 3.210 10,390,147 +1,144,483 1.25% 33,347,359
2019-10-30 2019-10-28 3.246 9,245,664 -26,122 1.11% 30,013,901
2019-10-29 2019-10-25 3.246 9,271,786 -96,326 1.11% 30,098,700
2019-10-28 2019-10-24 3.259 9,368,112 +602,446 1.12% 30,526,160
2019-10-25 2019-10-23 3.234 8,765,666 -470,202 1.05% 28,348,319
2019-10-24 2019-10-22 3.259 9,235,868 -1,593,460 1.11% 30,095,241
2019-10-23 2019-10-21 3.210 10,829,328 +2,070,192 1.30% 34,756,919
2019-10-22 2019-10-18 3.136 8,759,136 +2,279,171 1.05% 27,468,801
2019-10-21 2019-10-17 3.259 6,479,965 +244,897 0.78% 21,115,082
2019-10-18 2019-10-16 3.222 6,235,068 +143,673 0.75% 20,087,940
2019-10-17 2019-10-15 3.222 6,091,395 +796,730 0.73% 19,625,059
2019-10-16 2019-10-14 3.246 5,294,665 -111,020 0.64% 17,187,900
2019-10-15 2019-10-11 3.246 5,405,685 +1,864,480 0.65% 17,548,301
2019-10-14 2019-10-10 3.197 3,541,205 +238,366 0.42% 11,322,180
2019-10-11 2019-10-09 3.185 3,302,839 -719,996 0.40% 10,519,600
2019-10-10 2019-10-08 3.185 4,022,835 +133,877 0.48% 12,812,800
2019-10-09 2019-10-04 3.173 3,888,958 -724,894 0.47% 12,338,759
2019-10-08 2019-10-03 3.161 4,613,852 +566,527 0.55% 14,582,159
2019-10-04 2019-10-02 3.161 4,047,325 +1,271,830 0.49% 12,791,641
2019-10-03 2019-09-30 3.173 2,775,495 +1,404,074 0.33% 8,806,000
2019-10-02 2019-09-27 3.112 1,371,421 +489,793 0.16% 4,267,200
2019-09-30 2019-09-26 3.173 881,628 +408,161 0.11% 2,797,201
2019-09-27 2019-09-25 3.173 473,467 +73,469 0.06% 1,502,201
2019-09-19 2019-09-17 3.320 399,998 +16,327 0.05% 1,327,901
2019-09-13 2019-09-11 3.442 383,671 -71,837 0.05% 1,320,699
2019-09-12 2019-09-10 3.246 455,508 -3,265 0.05% 1,478,701
2019-09-10 2019-09-06 3.259 458,773 +14,694 0.06% 1,494,920
2019-09-06 2019-09-04 3.246 444,079 -403,263 0.05% 1,441,599
2019-09-05 2019-09-03 3.185 847,342 +166,529 0.10% 2,698,799
2019-09-04 2019-09-02 3.210 680,813 +189,387 0.08% 2,185,081
2019-09-03 2019-08-30 3.222 491,426 +181,224 0.06% 1,583,260
2019-08-20 2019-08-16 3.148 310,202 -14,694 0.04% 976,599
2019-08-13 2019-08-09 3.087 324,896 +24,489 0.04% 1,002,959
2019-08-08 2019-08-06 3.161 300,407 -14,693 0.04% 949,442
2019-07-19 2019-07-17 3.602 315,100 -14,694 0.04% 1,134,839
2019-06-25 2019-06-21 3.161 329,794 +16,326 0.04% 1,042,320
2019-06-06 2019-06-04 3.087 313,468 -16,326 0.04% 967,681
2019-05-24 2019-05-22 3.026 329,794 -16,327 0.04% 997,880
2019-05-22 2019-05-20 3.026 346,121 +16,327 0.04% 1,047,281
2019-05-15 2019-05-10 3.295 329,794 -14,694 0.04% 1,086,760
2019-05-14 2019-05-09 3.271 344,488 +16,327 0.04% 1,126,740
2019-05-09 2019-05-07 3.381 328,161 -14,694 0.04% 1,109,518
2019-05-08 2019-05-06 3.369 342,855 +14,694 0.04% 1,154,999
2019-05-07 2019-05-03 3.504 328,161 +14,693 0.04% 1,149,718
2019-05-02 2019-04-29 4.332 313,468 -95,866 0.04% 1,358,099
2019-04-30 2019-04-26 4.253 409,334 -4,425,928 0.05% 1,740,798
2019-04-29 2019-04-25 4.107 4,835,262 -1,536,509 0.63% 19,856,338
2019-04-26 2019-04-24 4.160 6,371,771 -255,834 0.83% 26,504,839
2019-04-24 2019-04-18 4.239 6,627,605 -4,275,438 0.86% 28,097,519
2019-04-23 2019-04-17 4.226 10,903,043 +225,736 1.42% 46,078,201
2019-04-18 2019-04-16 4.253 10,677,307 +570,359 1.39% 45,408,000
2019-04-17 2019-04-15 4.266 10,106,948 -1,718,602 1.32% 43,116,722
2019-04-16 2019-04-12 4.266 11,825,550 -307,001 1.54% 50,448,360
2019-04-15 2019-04-11 4.186 12,132,551 +3,167,827 1.58% 50,790,600
2019-04-12 2019-04-10 4.213 8,964,724 +585,408 1.17% 37,767,380
2019-04-11 2019-04-09 4.266 8,379,316 +91,800 1.09% 35,746,561
2019-04-10 2019-04-08 4.266 8,287,516 -4,028,633 1.08% 35,354,938
2019-04-09 2019-04-04 4.239 12,316,149 +37,622 1.60% 52,213,918
2019-04-08 2019-04-03 4.200 12,278,527 +1,297,229 1.60% 51,564,881
2019-04-04 2019-04-02 4.213 10,981,298 -1,456,749 1.43% 46,262,980
2019-04-03 2019-04-01 4.160 12,438,047 -3,148,263 1.62% 51,738,901
2019-04-02 2019-03-29 3.987 15,586,310 -6,481,629 2.03% 62,142,001
2019-04-01 2019-03-28 3.827 22,067,939 -866,826 2.87% 84,464,639
2019-03-29 2019-03-27 3.841 22,934,765 +2,267,893 2.99% 88,087,200
2019-03-28 2019-03-26 3.734 20,666,872 -2,776,551 2.69% 77,179,460
2019-03-27 2019-03-25 3.774 23,443,423 +990,228 3.05% 88,483,039
2019-03-26 2019-03-22 3.867 22,453,195 +1,474,808 2.92% 86,834,399
2019-03-25 2019-03-21 3.827 20,978,387 -868,331 2.73% 80,294,398
2019-03-22 2019-03-20 3.854 21,846,718 +22,573 2.84% 84,198,600
2019-03-21 2019-03-19 3.827 21,824,145 +4,307,041 2.84% 83,531,522
2019-03-20 2019-03-18 3.814 17,517,104 +1,714,088 2.28% 66,813,600
2019-03-19 2019-03-15 3.748 15,803,016 +1,017,316 2.06% 59,225,639
2019-03-18 2019-03-14 3.748 14,785,700 +3,875,133 1.93% 55,413,000
2019-03-15 2019-03-13 3.841 10,910,567 +4,046,691 1.42% 41,904,999
2019-03-14 2019-03-12 3.934 6,863,876 +2,579,409 0.89% 27,001,122
2019-03-13 2019-03-11 4.000 4,284,467 +1,861,569 0.56% 17,138,940
2019-03-12 2019-03-08 4.612 2,422,898 -2,117,403 0.32% 11,173,398
2019-03-11 2019-03-07 4.625 4,540,301 -3,002,287 0.59% 20,998,320
2019-03-08 2019-03-06 4.691 7,542,588 -5,354,455 0.98% 35,384,720
2019-03-07 2019-03-05 4.665 12,897,043 -2,863,836 1.68% 60,161,400
2019-03-06 2019-03-04 4.612 15,760,879 -1,453,739 2.05% 72,682,621
2019-03-05 2019-03-01 4.479 17,214,618 -486,085 2.24% 77,098,860
2019-03-04 2019-02-28 4.372 17,700,703 +198,648 2.30% 77,393,962
2019-03-01 2019-02-27 4.399 17,502,055 -94,809 2.28% 76,990,600
2019-02-28 2019-02-26 4.412 17,596,864 +297,971 2.29% 77,641,520
2019-02-27 2019-02-25 4.452 17,298,893 -419,868 2.25% 77,016,502
2019-02-26 2019-02-22 4.372 17,718,761 -111,363 2.31% 77,472,918
2019-02-25 2019-02-21 4.359 17,830,124 +76,750 2.32% 77,722,878
2019-02-22 2019-02-20 4.346 17,753,374 +114,373 2.31% 77,152,379
2019-02-21 2019-02-19 4.306 17,639,001 +741,918 2.30% 75,952,078
2019-02-20 2019-02-18 4.293 16,897,083 +90,295 2.20% 72,532,881
2019-02-19 2019-02-15 4.279 16,806,788 +969,159 2.19% 71,921,918
2019-02-18 2019-02-14 4.359 15,837,629 -25,583 2.06% 69,037,440
2019-02-15 2019-02-13 4.372 15,863,212 -176,074 2.07% 69,359,778
2019-02-14 2019-02-12 4.332 16,039,286 +192,627 2.09% 69,490,158
2019-02-13 2019-02-11 4.359 15,846,659 -793,085 2.06% 69,076,802
2019-02-11 2019-02-04 4.359 16,639,744 -230,250 2.17% 72,533,920
2019-02-08 2019-01-31 4.332 16,869,994 +16,553 2.20% 73,089,198
2019-02-01 2019-01-30 4.279 16,853,441 -654,634 2.19% 72,121,562
2019-01-31 2019-01-29 4.120 17,508,075 -195,637 2.28% 72,130,802
2019-01-30 2019-01-28 4.133 17,703,712 +796,095 2.30% 73,172,079
2019-01-29 2019-01-25 4.093 16,907,617 -404,820 2.20% 69,207,599
2019-01-28 2019-01-24 4.067 17,312,437 -1,625,298 2.25% 70,404,481
2019-01-25 2019-01-23 4.053 18,937,735 -90,294 2.47% 76,762,399
2019-01-24 2019-01-22 4.053 19,028,029 +36,117 2.48% 77,128,398
2019-01-22 2019-01-18 4.067 18,991,912 -592,933 2.47% 77,234,401
2019-01-21 2019-01-17 4.014 19,584,845 -428,898 2.55% 78,604,561
2019-01-18 2019-01-16 4.014 20,013,743 -10,534 2.61% 80,325,961
2019-01-17 2019-01-15 3.894 20,024,277 +1,297,229 2.61% 77,973,159
2019-01-16 2019-01-14 3.841 18,727,048 +701,286 2.44% 71,926,319
2019-01-15 2019-01-11 3.867 18,025,762 +132,432 2.35% 69,711,959
2019-01-14 2019-01-10 3.827 17,893,330 -300,982 2.33% 68,486,398
2019-01-11 2019-01-09 3.814 18,194,312 +33,108 2.37% 69,396,601
2019-01-10 2019-01-08 3.761 18,161,204 +67,721 2.36% 68,304,881
2019-01-09 2019-01-07 3.788 18,093,483 +207,677 2.36% 68,531,100
2019-01-08 2019-01-04 3.734 17,885,806 -127,917 2.33% 66,793,700
2019-01-07 2019-01-03 3.681 18,013,723 +75,245 2.35% 66,313,800
2019-01-04 2019-01-02 3.708 17,938,478 -97,819 2.34% 66,513,601
2019-01-03 2018-12-31 3.734 18,036,297 -406,324 2.35% 67,355,702
2019-01-02 2018-12-27 3.721 18,442,621 -248,310 2.40% 68,628,000
2018-12-28 2018-12-24 3.708 18,690,931 +97,819 2.43% 69,303,602
2018-12-27 2018-12-20 3.841 18,593,112 +222,726 2.42% 71,411,901
2018-12-21 2018-12-19 3.854 18,370,386 +294,962 2.39% 70,800,601
2018-12-20 2018-12-18 3.827 18,075,424 +177,579 2.35% 69,183,360
2018-12-19 2018-12-17 3.934 17,897,845 -118,888 2.33% 70,406,559
2018-12-18 2018-12-14 3.974 18,016,733 +179,084 2.35% 71,592,561
2018-12-17 2018-12-13 4.000 17,837,649 +868,331 2.32% 71,355,060
2018-12-14 2018-12-12 3.907 16,969,318 +99,324 2.21% 66,302,879
2018-12-13 2018-12-11 3.907 16,869,994 -194,133 2.20% 65,914,798
2018-12-11 2018-12-07 3.947 17,064,127 +246,804 2.22% 67,353,659
2018-12-10 2018-12-06 3.974 16,817,323 +517,688 2.19% 66,826,501
2018-12-07 2018-12-05 4.040 16,299,635 +483,075 2.12% 65,852,479
2018-12-06 2018-12-04 4.080 15,816,560 +203,162 2.06% 64,531,398
2018-12-04 2018-11-30 4.080 15,613,398 +617,011 2.03% 63,702,500
2018-12-03 2018-11-29 4.107 14,996,387 +54,177 1.95% 61,583,701
2018-11-30 2018-11-28 4.120 14,942,210 +103,838 1.95% 61,559,800
2018-11-29 2018-11-27 4.014 14,838,372 -16,554 1.93% 59,554,402
2018-11-27 2018-11-23 3.947 14,854,926 -367,197 1.93% 58,633,742
2018-11-26 2018-11-22 3.987 15,222,123 -601,962 1.98% 60,690,002
2018-11-23 2018-11-21 4.053 15,824,085 +323,555 2.06% 64,141,500
2018-11-20 2018-11-16 3.907 15,500,530 -203,162 2.02% 60,563,999
2018-11-19 2018-11-15 3.894 15,703,692 -242,290 2.04% 61,149,098
2018-11-16 2018-11-14 3.867 15,945,982 +446,957 2.08% 61,668,719
2018-11-15 2018-11-13 3.841 15,499,025 +120,392 2.02% 59,528,219
2018-11-14 2018-11-12 3.827 15,378,633 +463,511 2.00% 58,861,441
2018-11-13 2018-11-09 3.801 14,915,122 +869,836 1.94% 56,690,921
2018-11-12 2018-11-08 3.867 14,045,286 +165,539 1.83% 54,318,059
2018-11-09 2018-11-07 3.867 13,879,747 +660,654 1.81% 53,677,862
2018-11-08 2018-11-06 3.894 13,219,093 -2,326,584 1.72% 51,474,240
2018-11-07 2018-11-05 3.708 15,545,677 +322,049 2.02% 57,641,399
2018-11-06 2018-11-02 3.708 15,223,628 +600,458 1.98% 56,447,282
2018-11-05 2018-11-01 3.668 14,623,170 -534,242 1.90% 53,637,840
2018-11-02 2018-10-31 3.522 15,157,412 +87,285 1.97% 53,381,601
2018-11-01 2018-10-30 3.509 15,070,127 -346,128 1.96% 52,873,920
2018-10-31 2018-10-29 3.469 15,416,255 +21,068 2.01% 53,473,678
2018-10-30 2018-10-26 3.455 15,395,187 -675,702 2.00% 53,196,001
2018-10-29 2018-10-25 3.415 16,070,889 +284,427 2.09% 54,890,058
2018-10-26 2018-10-24 3.402 15,786,462 +60,196 2.06% 53,708,799
2018-10-25 2018-10-23 3.429 15,726,266 -57,186 2.05% 53,922,000
2018-10-23 2018-10-19 3.455 15,783,452 -127,917 2.05% 54,537,598
2018-10-22 2018-10-18 3.349 15,911,369 -52,672 2.07% 53,287,918
2018-10-19 2018-10-16 3.322 15,964,041 +219,716 2.08% 53,039,999
2018-10-16 2018-10-12 3.389 15,744,325 +194,133 2.05% 53,356,200
2018-10-15 2018-10-11 3.309 15,550,192 +1,041,395 2.02% 51,458,340
2018-10-11 2018-10-09 3.562 14,508,797 -355,158 1.89% 51,675,759
2018-10-10 2018-10-08 3.575 14,863,955 +114,373 1.94% 53,138,260
2018-10-04 2018-10-02 3.734 14,749,582 +148,986 1.92% 55,081,619
2018-10-03 2018-09-28 3.814 14,600,596 +564,339 1.90% 55,689,478
2018-10-02 2018-09-27 3.854 14,036,257 +183,599 1.83% 54,096,601
2018-09-27 2018-09-24 3.921 13,852,658 +191,123 1.80% 54,309,499
2018-09-26 2018-09-21 4.067 13,661,535 -115,878 1.78% 55,557,359
2018-09-24 2018-09-20 3.841 13,777,413 +1,712,583 1.79% 52,915,900
2018-09-21 2018-09-19 3.867 12,064,830 +148,986 1.57% 46,658,939
2018-09-20 2018-09-18 3.814 11,915,844 +118,887 1.55% 45,449,318
2018-09-19 2018-09-17 3.801 11,796,957 +3,010 1.54% 44,839,080
2018-09-18 2018-09-14 3.774 11,793,947 +877,360 1.54% 44,514,160
2018-09-17 2018-09-13 3.788 10,916,587 +1,345,386 1.42% 41,347,800
2018-09-14 2018-09-12 3.695 9,571,201 +519,192 1.25% 35,361,599
2018-09-13 2018-09-11 3.774 9,052,009 +60,197 1.18% 34,165,201
2018-09-12 2018-09-10 3.814 8,991,812 +332,584 1.17% 34,296,498
2018-09-11 2018-09-07 3.907 8,659,228 +940,566 1.13% 33,833,519
2018-09-10 2018-09-06 3.947 7,718,662 +124,907 1.00% 30,466,260
2018-09-07 2018-09-05 3.987 7,593,755 +197,143 0.99% 30,276,000
2018-09-06 2018-09-04 4.133 7,396,612 -13,544 0.96% 30,571,299
2018-09-04 2018-08-31 4.173 7,410,156 +12,039 0.96% 30,922,718
2018-09-03 2018-08-30 4.160 7,398,117 +233,260 0.96% 30,774,159
2018-08-31 2018-08-29 4.213 7,164,857 +300,981 0.93% 30,184,741
2018-08-30 2018-08-28 4.186 6,863,876 +45,148 0.89% 28,734,302
2018-08-29 2018-08-27 4.253 6,818,728 +103,838 0.89% 28,998,398
2018-08-28 2018-08-24 4.226 6,714,890 +12,039 0.87% 28,378,321
2018-08-27 2018-08-23 4.253 6,702,851 -240,785 0.87% 28,505,602
2018-08-24 2018-08-22 4.226 6,943,636 +3,010 0.90% 29,345,042
2018-08-23 2018-08-21 4.226 6,940,626 +27,089 0.90% 29,332,321
2018-08-21 2018-08-17 4.014 6,913,537 +130,926 0.90% 27,747,758
2018-08-20 2018-08-16 4.027 6,782,611 +85,780 0.88% 27,312,421
2018-08-17 2018-08-15 4.000 6,696,831 +817,164 0.87% 26,789,000
2018-08-16 2018-08-14 4.120 5,879,667 +880,370 0.77% 24,223,399
2018-08-15 2018-08-13 4.226 4,999,297 +300,981 0.65% 21,127,919
2018-08-14 2018-08-10 4.386 4,698,316 +275,398 0.61% 20,605,200
2018-08-09 2018-08-07 4.253 4,422,918 +516,182 0.58% 18,809,599
2018-08-08 2018-08-06 4.093 3,906,736 +529,727 0.51% 15,991,362
2018-08-07 2018-08-03 4.186 3,377,009 +627,546 0.44% 14,137,201
2018-08-06 2018-08-02 4.279 2,749,463 +669,683 0.36% 11,765,880
2018-08-03 2018-08-01 4.479 2,079,780 +4,515 0.27% 9,314,681
2018-08-02 2018-07-31 4.519 2,075,265 +266,368 0.27% 9,377,199
2018-08-01 2018-07-30 4.572 1,808,897 +383,751 0.24% 8,269,761
2018-07-31 2018-07-27 4.625 1,425,146 +127,917 0.19% 6,591,121
2018-07-26 2018-07-24 4.691 1,297,229 -114,373 0.17% 6,085,721
2018-07-25 2018-07-23 4.572 1,411,602 +24,079 0.18% 6,453,441
2018-07-24 2018-07-20 4.465 1,387,523 +462,006 0.18% 6,195,839
2018-07-23 2018-07-19 4.372 925,517 +182,094 0.12% 4,046,700
2018-07-20 2018-07-18 4.452 743,423 +150,490 0.10% 3,309,798
2018-07-19 2018-07-17 4.479 592,933 -45,147 0.08% 2,655,560
2018-07-17 2018-07-13 4.625 638,080 -6,020 0.08% 2,951,040
2018-07-16 2018-07-12 4.612 644,100 +45,147 0.08% 2,970,321
2018-07-10 2018-07-06 4.346 598,953 -30,098 0.08% 2,602,922
2018-07-09 2018-07-05 4.439 629,051 +135,442 0.08% 2,792,242
2018-07-06 2018-07-04 4.253 493,609 -58,691 0.06% 2,099,200
2018-07-05 2018-07-03 4.346 552,300 +48,157 0.07% 2,400,178
2018-07-04 2018-06-29 4.492 504,143 +57,186 0.07% 2,264,598
2018-06-29 2018-06-27 4.319 446,957 +15,049 0.06% 1,930,500
2018-06-28 2018-06-26 4.572 431,908 -18,059 0.06% 1,974,560
2018-06-25 2018-06-21 4.904 449,967 +10,534 0.06% 2,206,621
2018-06-22 2018-06-20 4.984 439,433 +30,099 0.06% 2,190,002
2018-06-21 2018-06-19 5.024 409,334 +7,524 0.05% 2,056,318
2018-06-14 2018-06-12 5.369 401,810 +10,534 0.05% 2,157,361
2018-06-11 2018-06-07 5.436 391,276 +15,050 0.05% 2,126,803
2018-06-08 2018-06-06 5.436 376,226 +109,858 0.05% 2,044,997
2018-06-06 2018-06-04 5.343 266,368 +30,098 0.03% 1,423,078
2018-06-05 2018-06-01 5.316 236,270 +7,524 0.03% 1,255,999
2018-06-04 2018-05-31 5.396 228,746 +25,584 0.03% 1,234,242
2018-06-01 2018-05-30 5.382 203,162 +37,622 0.03% 1,093,498
2018-05-29 2018-05-25 5.568 165,540 -75,245 0.02% 921,802
2018-05-28 2018-05-24 5.608 240,785 -54,177 0.03% 1,350,400
2018-05-25 2018-05-23 5.648 294,962 -6,019 0.04% 1,666,003
2018-05-18 2018-05-16 5.701 300,981 -7,525 0.04% 1,715,999
2018-05-15 2018-05-11 5.608 308,506 +12,040 0.04% 1,730,202
2018-05-14 2018-05-10 5.422 296,466 +10,534 0.04% 1,607,518
2018-05-10 2018-05-08 5.422 285,932 +22,573 0.04% 1,550,399
2018-05-09 2018-05-07 5.382 263,359 -10,534 0.03% 1,417,503
2018-05-08 2018-05-04 5.369 273,893 +18,059 0.04% 1,470,561
2018-05-07 2018-05-03 5.542 255,834 -15,049 0.03% 1,417,800
2018-05-02 2018-04-27 5.635 270,883 -45,147 0.04% 1,526,400
2018-04-23 2018-04-19 6.358 316,030 +18,754 0.04% 2,009,236
2018-04-19 2018-04-17 6.231 297,276 +7,078 0.04% 1,852,203
2018-04-18 2018-04-16 6.612 290,198 -106,169 0.04% 1,918,803
2018-04-12 2018-04-10 6.711 396,367 +35,390 0.05% 2,659,998
2018-04-10 2018-04-06 6.527 360,977 -56,624 0.05% 2,356,197
2018-04-03 2018-03-28 6.683 417,601 -14,156 0.06% 2,790,698
2018-03-15 2018-03-13 7.587 431,757 -70,780 0.06% 3,275,698
2018-03-14 2018-03-12 7.389 502,537 -77,858 0.07% 3,713,299
2018-03-13 2018-03-09 7.234 580,395 -28,312 0.08% 4,198,400
2018-03-12 2018-03-08 7.262 608,707 +28,312 0.08% 4,420,400
2018-03-08 2018-03-06 6.979 580,395 -70,780 0.08% 4,050,800
2018-03-07 2018-03-05 6.951 651,175 -7,078 0.09% 4,526,400
2018-03-06 2018-03-02 6.994 658,253 -134,482 0.09% 4,603,500
2018-03-05 2018-03-01 6.852 792,735 +70,780 0.11% 5,432,002
2018-03-02 2018-02-28 6.626 721,955 -7,078 0.10% 4,783,801
2018-03-01 2018-02-27 6.146 729,033 +53,793 0.10% 4,480,501
2018-02-28 2018-02-26 6.386 675,240 -11,325 0.09% 4,312,079
2018-02-27 2018-02-23 6.428 686,565 -109,001 0.10% 4,413,501
2018-02-23 2018-02-21 6.358 795,566 -29,727 0.11% 5,058,001
2018-02-22 2018-02-20 6.287 825,293 -31,144 0.11% 5,188,697
2018-02-21 2018-02-15 6.329 856,437 -247,729 0.12% 5,420,802
2018-02-20 2018-02-13 5.849 1,104,166 +14,156 0.15% 6,458,399
2018-02-14 2018-02-12 5.609 1,090,010 +21,234 0.15% 6,113,799
2018-02-13 2018-02-09 5.651 1,068,776 +410,523 0.15% 6,039,999
2018-02-12 2018-02-08 5.934 658,253 -35,390 0.09% 3,906,000
2018-02-09 2018-02-07 6.005 693,643 +41,052 0.10% 4,165,001
2018-02-08 2018-02-06 6.216 652,591 +8,494 0.09% 4,056,803
2018-02-02 2018-01-31 7.234 644,097 -70,780 0.09% 4,659,200
2018-01-29 2018-01-25 7.333 714,877 -70,780 0.10% 5,241,901
2018-01-25 2018-01-23 7.417 785,657 -70,780 0.11% 5,827,502
2018-01-23 2018-01-19 6.584 856,437 +141,560 0.12% 5,638,603
2018-01-17 2018-01-15 6.329 714,877 +72,196 0.10% 4,524,801
2018-01-15 2018-01-11 6.513 642,681 -86,352 0.09% 4,185,878
2018-01-12 2018-01-10 6.626 729,033 +14,156 0.10% 4,830,701
2018-01-11 2018-01-09 6.584 714,877 -35,390 0.10% 4,706,601
2018-01-10 2018-01-08 6.612 750,267 -148,638 0.10% 4,960,801
2018-01-09 2018-01-05 6.428 898,905 -116,079 0.12% 5,778,503
2018-01-08 2018-01-04 6.287 1,014,984 -273,210 0.14% 6,381,303
2018-01-05 2018-01-03 6.075 1,288,194 -765,838 0.18% 7,826,001
2018-01-04 2018-01-02 6.075 2,054,032 -1,306,597 0.28% 12,478,598
2018-01-03 2017-12-29 5.736 3,360,629 -201,015 0.47% 19,276,880
2018-01-02 2017-12-28 5.793 3,561,644 -1,875,667 0.49% 20,631,201
2017-12-29 2017-12-27 5.694 5,437,311 -576,148 0.75% 30,958,461
2017-12-28 2017-12-22 5.552 6,013,459 +147,222 0.83% 33,389,280
2017-12-27 2017-12-21 5.510 5,866,237 -89,183 0.81% 32,323,201
2017-12-22 2017-12-20 5.468 5,955,420 +322,757 0.82% 32,562,183
2017-12-21 2017-12-19 5.496 5,632,663 +127,404 0.78% 30,956,619
2017-12-20 2017-12-18 5.524 5,505,259 -42,468 0.76% 30,411,977
2017-12-19 2017-12-15 5.567 5,547,727 -87,767 0.77% 30,881,718
2017-12-18 2017-12-14 5.651 5,635,494 -92,014 0.78% 31,847,997
2017-12-15 2017-12-13 5.510 5,727,508 +202,430 0.79% 31,558,798
2017-12-14 2017-12-12 5.552 5,525,078 -1,111,244 0.76% 30,677,581
2017-12-13 2017-12-11 5.524 6,636,322 +171,287 0.92% 36,660,160
2017-12-12 2017-12-08 5.482 6,465,035 +761,592 0.89% 35,439,922
2017-12-11 2017-12-07 5.312 5,703,443 +329,834 0.79% 30,298,079
2017-12-08 2017-12-06 5.397 5,373,609 +675,240 0.74% 29,001,441
2017-12-07 2017-12-05 5.482 4,698,369 +123,157 0.65% 25,755,441
2017-12-06 2017-12-04 5.510 4,575,212 +184,028 0.63% 25,209,601
2017-12-05 2017-12-01 5.482 4,391,184 +908,814 0.61% 24,071,520
2017-11-30 2017-11-28 5.369 3,482,370 +402,029 0.48% 18,695,998
2017-11-29 2017-11-27 5.383 3,080,341 +226,496 0.43% 16,581,122
2017-11-28 2017-11-24 5.468 2,853,845 +4,247 0.40% 15,603,840
2017-11-27 2017-11-23 5.510 2,849,598 +240,651 0.39% 15,701,399
2017-11-24 2017-11-22 5.524 2,608,947 +637,019 0.36% 14,412,262
2017-11-23 2017-11-21 5.468 1,971,928 +35,390 0.27% 10,781,822
2017-11-22 2017-11-20 5.397 1,936,538 +518,109 0.27% 10,451,522
2017-11-21 2017-11-17 5.482 1,418,429 +417,601 0.20% 7,775,521
2017-11-17 2017-11-15 5.538 1,000,828 +161,379 0.14% 5,542,882
2017-11-16 2017-11-14 5.581 839,449 +576,148 0.12% 4,684,698
2017-11-15 2017-11-13 5.708 263,301 -8,494 0.04% 1,502,879
2017-11-14 2017-11-10 5.651 271,795 +123,157 0.04% 1,536,001
2017-10-10 2017-10-06 6.683 148,638 -7,078 0.02% 993,302
2017-09-26 2017-09-22 6.683 155,716 +7,078 0.02% 1,040,602
2017-09-18 2017-09-14 6.513 148,638 -77,858 0.02% 968,102
2017-09-15 2017-09-13 6.329 226,496 -14,156 0.03% 1,433,602
2017-09-14 2017-09-12 5.976 240,652 -70,779 0.03% 1,438,202
2017-09-13 2017-09-11 5.920 311,431 -11,325 0.04% 1,843,597
2017-09-12 2017-09-08 5.764 322,756 -28,312 0.04% 1,860,478
2017-09-11 2017-09-07 5.793 351,068 +181,196 0.05% 2,033,599
2017-09-08 2017-09-06 5.595 169,872 +11,325 0.02% 950,402
2017-09-04 2017-08-31 5.595 158,547 -7,078 0.02% 887,040
2017-09-01 2017-08-30 5.482 165,625 -24,065 0.02% 907,920
2017-08-28 2017-08-24 5.284 189,690 +16,987 0.03% 1,002,320
2017-08-25 2017-08-22 5.284 172,703 -12,740 0.02% 912,560
2017-08-22 2017-08-18 5.185 185,443 +4,246 0.03% 961,538
2017-08-15 2017-08-11 5.341 181,197 +7,078 0.03% 967,683
2017-08-11 2017-08-09 5.651 174,119 +9,910 0.02% 984,003
2017-08-07 2017-08-03 5.764 164,209 +15,571 0.02% 946,558
2017-07-28 2017-07-26 5.694 148,638 -18,403 0.02% 846,301
2017-07-18 2017-07-14 5.722 167,041 -9,909 0.02% 955,803
2017-07-13 2017-07-11 5.552 176,950 -14,156 0.02% 982,502
2017-07-10 2017-07-06 5.552 191,106 -7,078 0.03% 1,061,102
2017-07-05 2017-07-03 5.510 198,184 +18,403 0.03% 1,092,002
2017-06-21 2017-06-19 5.100 179,781 -9,909 0.02% 916,940
2017-06-14 2017-06-12 5.072 189,690 +9,909 0.03% 962,120
2017-06-01 2017-05-29 5.284 179,781 -42,468 0.02% 949,960
2017-05-29 2017-05-25 5.100 222,249 +42,468 0.03% 1,133,541
2017-05-25 2017-05-23 4.917 179,781 -16,987 0.02% 883,920
2017-05-24 2017-05-22 4.832 196,768 -18,403 0.03% 950,760
2017-05-23 2017-05-19 4.818 215,171 -229,327 0.03% 1,036,641
2017-05-22 2017-05-18 4.705 444,498 +5,663 0.06% 2,091,242
2017-05-19 2017-05-17 4.691 438,835 +82,104 0.06% 2,058,399
2017-05-18 2017-05-16 4.761 356,731 +63,702 0.05% 1,698,482
2017-05-17 2017-05-15 4.761 293,029 +7,078 0.04% 1,395,181
2017-05-15 2017-05-11 4.804 285,951 +106,170 0.04% 1,373,601
2017-05-09 2017-05-05 5.512 179,781 +7,078 0.02% 990,871
2017-05-08 2017-05-04 5.617 172,703 -227,061 0.02% 970,066
2017-05-02 2017-04-27 5.647 399,764 +6,640 0.06% 2,257,498
2017-04-20 2017-04-18 5.677 393,124 -3,984 0.06% 2,231,842
2017-04-19 2017-04-13 5.918 397,108 -19,922 0.06% 2,350,139
2017-04-18 2017-04-12 5.707 417,030 -273,593 0.06% 2,380,121
2017-04-13 2017-04-11 5.602 690,623 -1,621,635 0.10% 3,868,801
2017-04-11 2017-04-07 5.587 2,312,258 -225,781 0.34% 12,918,219
2017-04-10 2017-04-06 5.647 2,538,039 -1,010,700 0.37% 14,332,502
2017-04-07 2017-04-05 5.572 3,548,739 -472,811 0.52% 19,772,802
2017-04-05 2017-03-31 5.286 4,021,550 +155,391 0.59% 21,256,562
2017-04-03 2017-03-30 5.271 3,866,159 +1,027,965 0.57% 20,376,998
2017-03-31 2017-03-29 5.391 2,838,194 +547,186 0.42% 15,300,920
2017-03-30 2017-03-28 5.466 2,291,008 +377,186 0.34% 12,523,499
2017-03-29 2017-03-27 5.527 1,913,822 +1,328,121 0.28% 10,576,940
2017-03-28 2017-03-24 5.692 585,701 +53,125 0.09% 3,333,959
2017-03-27 2017-03-23 5.722 532,576 -53,125 0.08% 3,047,598
2017-03-23 2017-03-21 5.737 585,701 -132,812 0.09% 3,360,419
2017-03-21 2017-03-17 5.677 718,513 +132,812 0.11% 4,079,138
2017-03-17 2017-03-15 5.873 585,701 -876,560 0.09% 3,439,799
2017-03-16 2017-03-14 5.722 1,462,261 -1,221,871 0.22% 8,367,600
2017-03-15 2017-03-13 5.828 2,684,132 -5,020,296 0.40% 15,642,540
2017-03-14 2017-03-10 5.286 7,704,428 +49,140 1.14% 40,723,018
2017-03-13 2017-03-09 5.271 7,655,288 +1,164,762 1.13% 40,348,001
2017-03-10 2017-03-08 5.361 6,490,526 +1,305,543 0.96% 34,795,440
2017-03-09 2017-03-07 5.271 5,184,983 -322,734 0.76% 27,327,998
2017-03-08 2017-03-06 5.075 5,507,717 -719,841 0.81% 27,950,782
2017-03-07 2017-03-03 5.000 6,227,558 -53,125 0.92% 31,134,960
2017-03-06 2017-03-02 5.045 6,280,683 +698,592 0.93% 31,684,300
2017-03-03 2017-03-01 5.060 5,582,091 +103,593 0.82% 28,244,158
2017-03-02 2017-02-28 5.045 5,478,498 +984,137 0.81% 27,637,500
2017-03-01 2017-02-27 5.000 4,494,361 +185,937 0.66% 22,469,762
2017-02-28 2017-02-24 5.060 4,308,424 +1,344,059 0.64% 21,799,682
2017-02-27 2017-02-23 5.195 2,964,365 -239,062 0.44% 15,400,798
2017-02-24 2017-02-22 5.210 3,203,427 +1,572,495 0.47% 16,691,039
2017-02-23 2017-02-21 5.015 1,630,932 +270,936 0.24% 8,178,479
2017-02-22 2017-02-20 5.376 1,359,996 -39,843 0.20% 7,311,362
2017-02-21 2017-02-17 5.225 1,399,839 -199,218 0.21% 7,314,759
2017-02-20 2017-02-16 5.331 1,599,057 +6,640 0.24% 8,524,318
2017-02-17 2017-02-15 5.316 1,592,417 -86,328 0.23% 8,464,941
2017-02-16 2017-02-14 5.256 1,678,745 -46,484 0.25% 8,822,722
2017-02-15 2017-02-13 5.105 1,725,229 -199,218 0.25% 8,807,221
2017-02-14 2017-02-10 5.030 1,924,447 +245,702 0.28% 9,679,320
2017-02-13 2017-02-09 5.045 1,678,745 +19,922 0.25% 8,468,802
2017-02-10 2017-02-08 5.030 1,658,823 -421,014 0.24% 8,343,321
2017-02-09 2017-02-07 4.638 2,079,837 +185,937 0.31% 9,646,560
2017-02-08 2017-02-06 4.623 1,893,900 +49,140 0.28% 8,755,639
2017-02-07 2017-02-03 4.608 1,844,760 -92,968 0.27% 8,500,681
2017-02-06 2017-02-02 4.638 1,937,728 +53,125 0.29% 8,987,439
2017-02-03 2017-02-01 4.638 1,884,603 -154,062 0.28% 8,741,039
2017-02-02 2017-01-27 4.638 2,038,665 -15,938 0.30% 9,455,599
2017-02-01 2017-01-25 4.653 2,054,603 -241,718 0.30% 9,560,461
2017-01-26 2017-01-24 4.623 2,296,321 -180,624 0.34% 10,616,061
2017-01-25 2017-01-23 4.638 2,476,945 -316,093 0.37% 11,488,399
2017-01-24 2017-01-20 4.593 2,793,038 -394,452 0.41% 12,828,301
2017-01-23 2017-01-19 4.593 3,187,490 -66,406 0.47% 14,640,001
2017-01-20 2017-01-18 4.593 3,253,896 -318,749 0.48% 14,945,001
2017-01-19 2017-01-17 4.533 3,572,645 -98,281 0.53% 16,193,801
2017-01-18 2017-01-16 4.503 3,670,926 +268,281 0.54% 16,528,721
2017-01-17 2017-01-13 4.548 3,402,645 +19,922 0.50% 15,474,479
2017-01-16 2017-01-12 4.548 3,382,723 +38,515 0.50% 15,383,878
2017-01-13 2017-01-11 4.533 3,344,208 -382,499 0.49% 15,158,360
2017-01-12 2017-01-10 4.518 3,726,707 -225,780 0.55% 16,836,001
2017-01-11 2017-01-09 4.442 3,952,487 +119,531 0.58% 17,558,399
2017-01-10 2017-01-06 4.457 3,832,956 -135,469 0.57% 17,085,118
2017-01-09 2017-01-05 4.397 3,968,425 +47,813 0.59% 17,449,921
2017-01-06 2017-01-04 4.442 3,920,612 -135,469 0.58% 17,416,798
2017-01-05 2017-01-03 4.412 4,056,081 -75,703 0.60% 17,896,441
2017-01-04 2016-12-30 4.382 4,131,784 +47,813 0.61% 18,106,022
2017-01-03 2016-12-29 4.322 4,083,971 +19,922 0.60% 17,650,499
2016-12-30 2016-12-28 4.337 4,064,049 +95,624 0.60% 17,625,598
2016-12-29 2016-12-23 4.307 3,968,425 +285,546 0.59% 17,091,361
2016-12-22 2016-12-20 4.322 3,682,879 +11,953 0.54% 15,917,021
2016-12-21 2016-12-19 4.337 3,670,926 +717,186 0.54% 15,920,641
2016-12-19 2016-12-15 4.397 2,953,740 -413,046 0.44% 12,988,158
2016-12-16 2016-12-14 4.518 3,366,786 +17,266 0.50% 15,210,000
2016-12-15 2016-12-13 4.503 3,349,520 -474,140 0.49% 15,081,558
2016-12-14 2016-12-12 4.503 3,823,660 +535,233 0.56% 17,216,422
2016-12-13 2016-12-09 4.563 3,288,427 -693,279 0.49% 15,004,560
2016-12-12 2016-12-08 4.548 3,981,706 -95,625 0.59% 18,107,920
2016-12-09 2016-12-07 4.503 4,077,331 -11,953 0.60% 18,358,602
2016-12-08 2016-12-06 4.472 4,089,284 +444,921 0.60% 18,289,261
2016-12-07 2016-12-05 4.488 3,644,363 +363,905 0.54% 16,354,239
2016-12-06 2016-12-02 4.563 3,280,458 +143,437 0.48% 14,968,199
2016-12-05 2016-12-01 4.533 3,137,021 +243,046 0.46% 14,219,239
2016-12-02 2016-11-30 4.563 2,893,975 +205,859 0.43% 13,204,740
2016-12-01 2016-11-29 4.548 2,688,116 +13,281 0.40% 12,224,958
2016-11-30 2016-11-28 4.593 2,674,835 +53,125 0.39% 12,285,399
2016-11-29 2016-11-25 4.548 2,621,710 +11,953 0.39% 11,922,959
2016-11-28 2016-11-24 4.548 2,609,757 -13,281 0.39% 11,868,599
2016-11-25 2016-11-23 4.548 2,623,038 -822,107 0.39% 11,928,998
2016-11-24 2016-11-22 4.518 3,445,145 -260,312 0.51% 15,563,999
2016-11-23 2016-11-21 4.442 3,705,457 -63,750 0.55% 16,461,001
2016-11-22 2016-11-18 4.457 3,769,207 -490,076 0.56% 16,800,962
2016-11-21 2016-11-17 4.442 4,259,283 +17,265 0.63% 18,921,299
2016-11-18 2016-11-16 4.442 4,242,018 +177,969 0.63% 18,844,602
2016-11-17 2016-11-15 4.442 4,064,049 -115,547 0.60% 18,053,998
2016-11-16 2016-11-14 4.397 4,179,596 +852,654 0.62% 18,378,480
2016-11-15 2016-11-11 4.472 3,326,942 -67,735 0.49% 14,879,698
2016-11-14 2016-11-10 4.548 3,394,677 -298,827 0.50% 15,438,242
2016-11-11 2016-11-09 4.412 3,693,504 +842,029 0.54% 16,296,661
2016-11-10 2016-11-08 4.488 2,851,475 +71,718 0.42% 12,796,119
2016-11-09 2016-11-07 4.503 2,779,757 +81,016 0.41% 12,516,141
2016-11-08 2016-11-04 4.442 2,698,741 +456,873 0.40% 11,988,799
2016-11-07 2016-11-03 4.488 2,241,868 +652,107 0.33% 10,060,481
2016-11-04 2016-11-02 4.488 1,589,761 +343,984 0.23% 7,134,122
2016-11-03 2016-11-01 4.518 1,245,777 -167,343 0.18% 5,627,999
2016-11-02 2016-10-31 4.488 1,413,120 +430,311 0.21% 6,341,438
2016-11-01 2016-10-28 4.533 982,809 -264,296 0.14% 4,454,798
2016-10-31 2016-10-27 4.533 1,247,105 +66,406 0.18% 5,652,778
2016-10-28 2016-10-26 4.563 1,180,699 +199,218 0.17% 5,387,339
2016-10-27 2016-10-25 4.608 981,481 +239,062 0.14% 4,522,679
2016-10-26 2016-10-24 4.638 742,419 +10,624 0.11% 3,443,438
2016-10-20 2016-10-18 4.668 731,795 -199,218 0.11% 3,416,202
2016-10-18 2016-10-14 4.623 931,013 -53,124 0.14% 4,304,142
2016-10-17 2016-10-13 4.593 984,137 +66,406 0.15% 4,520,098
2016-10-14 2016-10-12 4.623 917,731 +53,124 0.14% 4,242,738
2016-10-13 2016-10-11 4.563 864,607 +47,813 0.13% 3,945,062
2016-10-11 2016-10-06 4.728 816,794 +179,296 0.12% 3,862,199
2016-10-05 2016-10-03 4.774 637,498 -13,281 0.09% 3,043,200
2016-10-03 2016-09-29 4.939 650,779 -62,422 0.10% 3,214,399
2016-09-28 2016-09-26 4.879 713,201 +10,625 0.11% 3,479,761
2016-09-27 2016-09-23 5.105 702,576 -39,843 0.10% 3,586,621
2016-09-26 2016-09-22 4.984 742,419 -37,188 0.11% 3,700,578
2016-09-23 2016-09-21 4.804 779,607 -19,922 0.12% 3,745,061
2016-09-22 2016-09-20 4.819 799,529 +10,625 0.12% 3,852,802
2016-09-21 2016-09-19 4.804 788,904 +66,406 0.12% 3,789,721
2016-09-15 2016-09-13 4.728 722,498 +53,125 0.11% 3,416,322
2016-09-14 2016-09-12 4.713 669,373 +66,406 0.10% 3,155,041
2016-09-13 2016-09-09 5.000 602,967 +126,172 0.09% 3,014,561
2016-09-09 2016-09-07 4.894 476,795 +99,609 0.07% 2,333,498
2016-09-01 2016-08-30 4.638 377,186 -79,688 0.06% 1,749,439
2016-08-31 2016-08-29 4.608 456,874 -219,139 0.07% 2,105,282
2016-08-30 2016-08-26 4.593 676,013 -46,485 0.10% 3,104,898
2016-08-29 2016-08-25 4.488 722,498 +33,203 0.11% 3,242,241
2016-08-23 2016-08-19 5.331 689,295 -66,406 0.10% 3,674,522
2016-08-22 2016-08-18 5.361 755,701 +19,922 0.11% 4,051,282
2016-08-18 2016-08-16 5.286 735,779 -166,015 0.11% 3,889,081
2016-08-17 2016-08-15 5.210 901,794 -219,140 0.13% 4,698,680
2016-08-12 2016-08-10 4.984 1,120,934 +5,313 0.17% 5,587,281
2016-08-11 2016-08-09 5.075 1,115,621 +7,968 0.16% 5,661,598
2016-08-04 2016-08-01 4.457 1,107,653 +33,203 0.16% 4,937,281
2016-07-05 2016-06-30 4.247 1,074,450 -13,281 0.16% 4,562,761
2016-06-30 2016-06-28 4.111 1,087,731 -47,812 0.16% 4,471,741
2016-06-27 2016-06-23 4.066 1,135,543 -13,281 0.17% 4,616,999
2016-06-24 2016-06-22 4.051 1,148,824 -46,485 0.17% 4,653,698
2016-06-23 2016-06-21 4.006 1,195,309 -53,124 0.18% 4,788,001
2016-06-22 2016-06-20 3.960 1,248,433 -53,125 0.18% 4,944,398
2016-06-20 2016-06-16 3.840 1,301,558 +99,609 0.19% 4,997,999
2016-06-15 2016-06-13 3.915 1,201,949 +86,328 0.18% 4,705,999
2016-06-07 2016-06-03 4.036 1,115,621 -139,453 0.16% 4,502,398
2016-06-02 2016-05-31 3.945 1,255,074 +86,328 0.19% 4,951,800
2016-05-30 2016-05-26 3.900 1,168,746 +53,125 0.17% 4,558,399
2016-05-10 2016-05-06 4.111 1,115,621 +11,953 0.16% 4,586,398
2016-05-09 2016-05-05 4.201 1,103,668 +11,953 0.16% 4,636,979
2016-05-04 2016-04-29 5.016 1,091,715 +85,508 0.16% 5,475,983
2016-04-25 2016-04-21 5.163 1,006,207 +9,793 0.16% 5,195,040
2016-04-21 2016-04-19 5.212 996,414 -42,844 0.16% 5,193,318
2016-04-19 2016-04-15 5.147 1,039,258 -113,841 0.17% 5,348,702
2016-04-18 2016-04-14 5.147 1,153,099 -34,274 0.18% 5,934,602
2016-04-15 2016-04-13 5.114 1,187,373 +2,448 0.19% 6,072,198
2016-04-14 2016-04-12 5.065 1,184,925 -51,412 0.19% 6,001,599
2016-04-13 2016-04-11 5.098 1,236,337 -9,793 0.20% 6,302,399
2016-04-11 2016-04-07 4.951 1,246,130 +221,561 0.20% 6,169,080
2016-04-08 2016-04-06 4.951 1,024,569 +11,017 0.16% 5,072,222
2016-04-06 2016-04-01 5.147 1,013,552 +9,793 0.16% 5,216,402
2016-04-05 2016-03-31 5.277 1,003,759 -9,793 0.16% 5,297,201
2016-03-23 2016-03-21 5.571 1,013,552 +3,673 0.16% 5,646,962
2016-03-21 2016-03-17 5.163 1,009,879 -61,205 0.16% 5,213,998
2016-03-17 2016-03-15 5.114 1,071,084 +11,017 0.17% 5,477,499
2016-03-16 2016-03-14 5.114 1,060,067 +6,120 0.17% 5,421,158
2016-03-15 2016-03-11 5.065 1,053,947 -66,101 0.17% 5,338,201
2016-03-11 2016-03-09 4.983 1,120,048 +55,084 0.18% 5,581,500
2016-03-10 2016-03-08 5.016 1,064,964 +14,689 0.17% 5,341,801
2016-03-09 2016-03-07 5.179 1,050,275 -9,792 0.17% 5,439,722
2016-03-08 2016-03-04 5.098 1,060,067 +9,792 0.17% 5,403,838
2016-03-07 2016-03-03 5.098 1,050,275 -122,409 0.17% 5,353,922
2016-03-04 2016-03-02 5.114 1,172,684 -123,634 0.19% 5,997,079
2016-03-03 2016-03-01 4.591 1,296,318 +171,374 0.21% 5,951,581
2016-03-01 2016-02-26 4.542 1,124,944 -18,362 0.18% 5,109,638
2016-02-29 2016-02-25 4.411 1,143,306 +12,241 0.18% 5,043,601
2016-02-24 2016-02-22 4.820 1,131,065 -61,205 0.18% 5,451,600
2016-02-23 2016-02-19 4.722 1,192,270 +122,410 0.19% 5,629,721
2016-02-22 2016-02-18 4.673 1,069,860 -11,017 0.17% 4,999,280
2016-02-19 2016-02-17 4.526 1,080,877 +11,017 0.17% 4,891,820
2016-02-16 2016-02-12 4.330 1,069,860 -22,034 0.17% 4,632,200
2016-02-15 2016-02-11 4.330 1,091,894 +12,241 0.17% 4,727,601
2016-02-11 2016-02-04 4.493 1,079,653 +11,017 0.17% 4,851,001
2016-02-04 2016-02-02 4.607 1,068,636 +11,017 0.17% 4,923,720
2016-02-03 2016-02-01 4.706 1,057,619 -72,222 0.17% 4,976,639
2016-01-29 2016-01-27 4.526 1,129,841 +20,810 0.18% 5,113,421
2016-01-28 2016-01-26 4.477 1,109,031 +22,034 0.18% 4,964,879
2016-01-27 2016-01-25 4.640 1,086,997 +11,016 0.17% 5,043,838
2016-01-26 2016-01-22 4.607 1,075,981 +107,721 0.17% 4,957,562
2016-01-25 2016-01-21 4.395 968,260 +330,506 0.15% 4,255,580
2016-01-22 2016-01-20 4.558 637,754 +108,944 0.10% 2,907,179
2016-01-21 2016-01-19 4.836 528,810 +106,497 0.08% 2,557,442
2016-01-19 2016-01-15 4.624 422,313 +15,913 0.07% 1,952,699
2016-01-13 2016-01-11 4.967 406,400 +9,793 0.07% 2,018,560
2016-01-11 2016-01-07 5.326 396,607 -14,689 0.06% 2,112,479
2016-01-06 2016-01-04 5.555 411,296 -15,914 0.07% 2,284,798
2016-01-05 2015-12-31 5.800 427,210 -8,568 0.07% 2,477,902
2015-12-30 2015-12-28 5.588 435,778 -61,205 0.07% 2,435,039
2015-12-23 2015-12-21 5.539 496,983 -1,224 0.08% 2,752,680
2015-12-22 2015-12-18 5.571 498,207 +24,482 0.08% 2,775,739
2015-12-18 2015-12-16 5.539 473,725 +45,291 0.08% 2,623,859
2015-12-16 2015-12-14 5.147 428,434 +9,793 0.07% 2,205,002
2015-12-11 2015-12-09 5.719 418,641 -9,793 0.07% 2,394,001
2015-12-10 2015-12-08 5.686 428,434 +8,569 0.07% 2,436,002
2015-12-07 2015-12-03 5.800 419,865 +8,569 0.07% 2,435,300
2015-12-04 2015-12-02 5.947 411,296 -8,569 0.07% 2,446,078
2015-11-27 2015-11-25 5.898 419,865 +8,569 0.07% 2,476,460
2015-11-25 2015-11-23 6.078 411,296 +8,568 0.07% 2,499,838
2015-11-23 2015-11-19 6.111 402,728 -61,204 0.06% 2,460,922
2015-11-19 2015-11-17 5.964 463,932 +50,187 0.07% 2,766,697
2015-11-17 2015-11-13 6.029 413,745 +8,569 0.07% 2,494,443
2015-11-13 2015-11-11 6.225 405,176 -8,569 0.06% 2,522,221
2015-11-12 2015-11-10 6.111 413,745 +8,569 0.07% 2,528,243
2015-11-11 2015-11-09 6.323 405,176 +15,913 0.06% 2,561,941
2015-11-09 2015-11-05 6.584 389,263 +8,569 0.06% 2,563,083
2015-11-06 2015-11-04 6.535 380,694 -36,723 0.06% 2,488,001
2015-11-04 2015-11-02 6.094 417,417 -9,793 0.07% 2,543,861
2015-11-03 2015-10-30 6.111 427,210 +9,793 0.07% 2,610,523
2015-11-02 2015-10-29 6.127 417,417 -18,361 0.07% 2,557,501
2015-10-30 2015-10-28 6.160 435,778 -72,222 0.07% 2,684,238
2015-10-29 2015-10-27 6.078 508,000 +22,034 0.08% 3,087,600
2015-10-28 2015-10-26 6.094 485,966 +47,740 0.08% 2,961,619
2015-10-27 2015-10-23 5.947 438,226 +61,204 0.07% 2,606,237
2015-10-20 2015-10-16 5.947 377,022 +30,603 0.06% 2,242,242
2015-10-19 2015-10-15 5.882 346,419 +9,793 0.06% 2,037,599
2015-10-15 2015-10-13 5.817 336,626 +9,792 0.05% 1,957,997
2015-10-13 2015-10-09 5.702 326,834 -9,792 0.05% 1,863,662
2015-10-08 2015-10-06 5.343 336,626 +9,792 0.05% 1,798,498
2015-10-07 2015-10-05 5.457 326,834 -18,361 0.05% 1,783,562
2015-10-06 2015-10-02 5.310 345,195 +4,896 0.06% 1,832,999
2015-10-05 2015-09-30 5.000 340,299 -9,793 0.05% 1,701,361
2015-09-30 2015-09-25 5.163 350,092 -15,913 0.06% 1,807,522
2015-09-21 2015-09-17 5.130 366,005 +36,723 0.06% 1,877,721
2015-09-18 2015-09-16 5.163 329,282 +20,810 0.05% 1,700,081
2015-09-17 2015-09-15 5.032 308,472 +19,585 0.05% 1,552,319
2015-09-15 2015-09-11 5.147 288,887 -11,017 0.05% 1,486,802
2015-09-14 2015-09-10 5.163 299,904 -50,188 0.05% 1,548,402
2015-09-11 2015-09-09 5.326 350,092 +50,188 0.06% 1,864,723
2015-09-10 2015-09-08 5.016 299,904 -23,257 0.05% 1,504,302
2015-09-07 2015-09-02 4.706 323,161 +20,809 0.05% 1,520,638
2015-09-04 2015-09-01 4.902 302,352 +13,465 0.05% 1,482,001
2015-09-01 2015-08-28 5.147 288,887 -9,792 0.05% 1,486,802
2015-08-31 2015-08-27 5.065 298,679 -15,914 0.05% 1,512,798
2015-08-28 2015-08-26 4.656 314,593 -24,482 0.05% 1,464,901
2015-08-27 2015-08-25 4.493 339,075 +11,017 0.05% 1,523,502
2015-08-25 2015-08-21 5.049 328,058 +14,689 0.05% 1,656,241
2015-08-21 2015-08-19 5.735 313,369 +8,569 0.05% 1,797,122
2015-08-20 2015-08-18 5.898 304,800 -12,241 0.05% 1,797,780
2015-08-18 2015-08-14 6.111 317,041 -13,465 0.05% 1,937,320
2015-08-17 2015-08-13 5.866 330,506 -6,120 0.05% 1,938,600
2015-08-14 2015-08-12 5.800 336,626 +48,963 0.05% 1,952,497
2015-08-12 2015-08-10 6.209 287,663 +8,569 0.05% 1,786,002
2015-08-07 2015-08-05 6.078 279,094 -14,689 0.04% 1,696,320
2015-08-05 2015-08-03 5.833 293,783 -110,169 0.05% 1,713,599
2015-08-03 2015-07-30 6.127 403,952 -203,200 0.06% 2,475,002
2015-07-31 2015-07-29 6.290 607,152 +194,632 0.10% 3,819,202
2015-07-30 2015-07-28 6.013 412,520 +41,619 0.07% 2,480,317
2015-07-29 2015-07-27 6.633 370,901 -7,345 0.06% 2,460,359
2015-07-28 2015-07-24 7.058 378,246 +26,930 0.06% 2,669,762
2015-07-23 2015-07-21 7.516 351,316 +37,947 0.06% 2,640,403
2015-07-15 2015-07-13 7.663 313,369 +23,258 0.05% 2,401,283
2015-07-14 2015-07-10 7.418 290,111 +68,550 0.05% 2,151,961
2015-07-13 2015-07-09 7.728 221,561 +22,033 0.04% 1,712,257
2015-07-10 2015-07-08 6.176 199,528 +8,569 0.03% 1,232,282
2015-07-02 2015-06-29 9.215 190,959 -12,241 0.03% 1,759,680
2015-06-30 2015-06-26 9.427 203,200 -6,120 0.03% 1,915,640
2015-06-29 2015-06-25 9.689 209,320 -7,345 0.03% 2,028,056
2015-06-24 2015-06-22 9.460 216,665 +6,120 0.03% 2,049,660
2015-06-23 2015-06-19 9.770 210,545 +6,121 0.03% 2,057,124
2015-06-22 2015-06-18 9.983 204,424 +6,120 0.03% 2,040,739
2015-06-16 2015-06-12 10.571 198,304 +30,603 0.03% 2,096,284
2015-06-11 2015-06-09 10.016 167,701 -4,897 0.03% 1,679,618
2015-06-04 2015-06-02 10.048 172,598 -14,689 0.03% 1,734,304
2015-06-01 2015-05-28 10.179 187,287 +7,345 0.03% 1,906,383
2015-05-18 2015-05-14 10.767 179,942 -3,672 0.03% 1,937,458
2015-05-15 2015-05-13 11.012 183,614 +4,896 0.03% 2,021,995
2015-05-13 2015-05-11 11.486 178,718 +30,602 0.03% 2,052,759
2015-05-12 2015-05-08 11.388 148,116 -30,602 0.02% 1,686,744
2015-05-11 2015-05-07 10.571 178,718 +1,224 0.03% 1,889,240
2015-05-07 2015-05-05 11.764 177,494 -3,672 0.03% 2,088,001
2015-05-06 2015-05-04 11.535 181,166 -13,465 0.03% 2,089,757
2015-05-05 2015-04-30 10.489 194,631 -19,586 0.03% 2,041,557
2015-05-04 2015-04-29 9.591 214,217 +9,793 0.03% 2,054,502
2015-04-30 2015-04-28 9.999 204,424 -6,121 0.03% 2,044,079
2015-04-29 2015-04-27 9.721 210,545 -6,120 0.03% 2,046,804
2015-04-28 2015-04-24 9.329 216,665 -6,121 0.03% 2,021,340
2015-04-27 2015-04-23 9.313 222,786 -6,120 0.04% 2,074,805
2015-04-24 2015-04-22 8.921 228,906 -6,120 0.04% 2,042,040
2015-04-23 2015-04-21 8.578 235,026 -26,931 0.04% 2,015,996
2015-04-22 2015-04-20 8.561 261,957 -161,580 0.04% 2,242,724
2015-04-21 2015-04-17 9.150 423,537 -6,121 0.07% 3,875,197
2015-04-17 2015-04-15 8.643 429,658 -8,568 0.07% 3,713,582
2015-04-16 2015-04-14 8.594 438,226 -3,673 0.07% 3,766,156
2015-04-15 2015-04-13 8.594 441,899 -11,017 0.07% 3,797,722
2015-04-14 2015-04-10 7.990 452,916 +7,345 0.07% 3,618,603
2015-04-13 2015-04-09 8.169 445,571 -6,121 0.07% 3,640,000
2015-04-10 2015-04-08 7.777 451,692 +30,603 0.07% 3,512,884
2015-04-09 2015-04-02 8.736 421,089 +11,017 0.07% 3,678,743
2015-04-08 2015-04-01 8.667 410,072 +40,756 0.07% 3,553,893
2015-03-31 2015-03-27 7.847 369,316 +4,588 0.06% 2,898,000
2015-03-30 2015-03-26 7.481 364,728 +45,878 0.06% 2,728,439
2015-03-27 2015-03-25 7.376 318,850 +5,734 0.05% 2,351,877
2015-03-26 2015-03-24 7.516 313,116 +35,556 0.05% 2,353,262
2015-03-25 2015-03-23 7.481 277,560 -5,735 0.05% 2,076,357
2015-03-24 2015-03-20 7.045 283,295 +57,347 0.05% 1,995,759
2015-03-23 2015-03-19 7.027 225,948 -166,307 0.04% 1,587,820
2015-03-18 2015-03-16 7.045 392,255 +5,735 0.07% 2,763,361
2015-03-09 2015-03-05 7.132 386,520 -5,735 0.07% 2,756,659
2015-03-05 2015-03-03 6.888 392,255 -161,719 0.07% 2,701,801
2015-03-04 2015-03-02 6.992 553,974 -228,242 0.09% 3,873,661
2015-02-27 2015-02-25 6.940 782,216 -6,881 0.13% 5,428,722
2015-02-25 2015-02-23 6.731 789,097 -17,205 0.13% 5,311,357
2015-02-23 2015-02-16 6.713 806,302 +17,205 0.14% 5,413,103
2015-02-10 2015-02-06 6.574 789,097 -28,674 0.13% 5,187,517
2015-02-09 2015-02-05 6.609 817,771 +396,843 0.14% 5,404,540
2015-01-27 2015-01-23 6.557 420,928 +103,225 0.07% 2,759,837
2015-01-20 2015-01-16 6.103 317,703 -55,054 0.05% 1,938,997
2015-01-19 2015-01-15 6.121 372,757 +133,046 0.06% 2,281,501
2015-01-14 2015-01-12 6.016 239,711 -13,764 0.04% 1,442,098
2015-01-13 2015-01-09 5.789 253,475 -170,894 0.04% 1,467,442
2015-01-12 2015-01-08 5.615 424,369 -48,172 0.07% 2,382,799
2015-01-06 2015-01-02 5.999 472,541 +190,393 0.08% 2,834,561
2014-12-23 2014-12-19 4.848 282,148 -45,878 0.05% 1,367,759
2014-12-19 2014-12-17 4.830 328,026 -58,494 0.06% 1,584,440
2014-12-12 2014-12-10 4.900 386,520 -92,903 0.07% 1,893,939
2014-12-11 2014-12-09 4.865 479,423 +14,911 0.08% 2,332,442
2014-12-05 2014-12-03 5.005 464,512 +110,106 0.08% 2,324,699
2014-11-26 2014-11-24 4.917 354,406 +2,294 0.06% 1,742,762
2014-11-17 2014-11-13 4.830 352,112 -2,294 0.06% 1,700,781
2014-10-28 2014-10-24 4.691 354,406 +3,441 0.06% 1,662,422
2014-10-21 2014-10-17 4.813 350,965 -3,441 0.06% 1,689,121
2014-09-22 2014-09-18 4.795 354,406 +17,204 0.06% 1,699,502
2014-09-17 2014-09-15 4.970 337,202 +22,939 0.06% 1,675,802
2014-09-04 2014-09-02 4.830 314,263 +8,029 0.05% 1,517,962
2014-08-28 2014-08-26 5.057 306,234 -57,347 0.05% 1,548,600
2014-08-14 2014-08-12 5.074 363,581 +10,322 0.06% 1,844,939
2014-07-25 2014-07-23 4.813 353,259 -17,204 0.06% 1,700,161
2014-06-16 2014-06-12 4.325 370,463 +60,788 0.06% 1,602,080
2014-05-29 2014-05-27 4.412 309,675 +114,695 0.05% 1,366,201
2014-04-17 2014-04-15 4.935 194,980 -127,311 0.03% 962,198
2014-04-04 2014-04-02 5.231 322,291 -1,147 0.06% 1,685,999
2014-04-03 2014-04-01 5.266 323,438 -22,939 0.06% 1,703,279
2014-04-02 2014-03-31 4.970 346,377 -5,735 0.06% 1,721,400
2014-03-26 2014-03-24 4.813 352,112 -880,853 0.06% 1,694,641
2014-03-24 2014-03-20 4.952 1,232,965 -247,740 0.21% 6,106,001
2014-03-21 2014-03-19 4.987 1,480,705 -5,734 0.25% 7,384,522
2014-03-19 2014-03-17 5.905 1,486,439 -592,970 0.25% 8,777,149
2014-03-18 2014-03-14 5.790 2,079,409 -61,271 0.36% 12,039,335
2014-03-17 2014-03-13 5.962 2,140,680 -565,423 0.40% 12,763,441
2014-03-14 2014-03-12 5.982 2,706,103 -312,965 0.51% 16,186,560
2014-03-13 2014-03-11 6.058 3,019,068 -393,292 0.57% 18,290,081
2014-03-12 2014-03-10 6.039 3,412,360 -77,198 0.64% 20,607,297
2014-03-11 2014-03-07 6.077 3,489,558 -84,501 0.66% 21,207,297
2014-03-10 2014-03-06 6.116 3,574,059 -41,729 0.67% 21,857,880
2014-03-06 2014-03-04 6.039 3,615,788 -10,432 0.68% 21,835,802
2014-03-04 2014-02-28 6.097 3,626,220 -73,025 0.68% 22,107,361
2014-03-03 2014-02-27 5.982 3,699,245 +20,864 0.69% 22,127,041
2014-02-28 2014-02-26 5.982 3,678,381 -7,302 0.69% 22,002,243
2014-02-27 2014-02-25 5.886 3,685,683 +3,130 0.69% 21,692,619
2014-02-26 2014-02-24 5.962 3,682,553 +12,518 0.69% 21,956,597
2014-02-25 2014-02-21 6.192 3,670,035 +10,432 0.69% 22,726,281
2014-02-21 2014-02-19 6.231 3,659,603 -5,216 0.69% 22,802,002
2014-02-18 2014-02-14 6.097 3,664,819 -52,161 0.69% 22,342,681
2014-02-17 2014-02-13 6.212 3,716,980 +542,473 0.70% 23,088,243
2014-02-14 2014-02-12 6.154 3,174,507 +469,447 0.60% 19,536,059
2014-02-13 2014-02-11 5.943 2,705,060 -7,302 0.51% 16,076,601
2014-02-12 2014-02-10 5.790 2,712,362 +90,760 0.51% 15,703,998
2014-02-11 2014-02-07 5.272 2,621,602 -10,433 0.49% 13,821,497
2014-02-04 2014-01-28 5.061 2,632,035 -98,062 0.49% 13,321,442
2014-01-28 2014-01-24 5.100 2,730,097 -73,025 0.51% 13,922,440
2014-01-24 2014-01-22 5.100 2,803,122 -2,087 0.53% 14,294,839
2014-01-22 2014-01-20 5.080 2,805,209 -4,172 0.53% 14,251,702
2014-01-21 2014-01-17 5.080 2,809,381 +66,765 0.53% 14,272,898
2014-01-20 2014-01-16 5.004 2,742,616 -341,131 0.52% 13,723,382
2014-01-17 2014-01-15 5.100 3,083,747 -104,322 0.58% 15,725,918
2014-01-16 2014-01-14 5.100 3,188,069 -41,729 0.60% 16,257,920
2014-01-13 2014-01-09 5.157 3,229,798 +308,792 0.61% 16,656,482
2014-01-10 2014-01-08 5.100 2,921,006 +26,081 0.55% 14,896,002
2014-01-09 2014-01-07 5.080 2,894,925 -5,216 0.54% 14,707,499
2014-01-08 2014-01-06 5.119 2,900,141 -288,971 0.54% 14,845,199
2014-01-07 2014-01-03 5.138 3,189,112 -272,280 0.60% 16,385,519
2014-01-06 2014-01-02 5.138 3,461,392 +20,865 0.65% 17,784,482
2013-12-27 2013-12-20 4.946 3,440,527 +52,161 0.65% 17,017,679
2013-12-23 2013-12-19 5.023 3,388,366 +10,432 0.64% 17,019,518
2013-12-16 2013-12-12 5.080 3,377,934 +30,253 0.63% 17,161,399
2013-12-13 2013-12-11 5.100 3,347,681 +20,864 0.63% 17,071,880
2013-12-12 2013-12-10 5.100 3,326,817 +56,334 0.62% 16,965,482
2013-12-11 2013-12-09 5.100 3,270,483 +86,587 0.61% 16,678,200
2013-12-10 2013-12-06 5.176 3,183,896 +173,174 0.60% 16,480,800
2013-12-05 2013-12-03 5.138 3,010,722 +26,080 0.57% 15,468,959
2013-12-04 2013-12-02 5.195 2,984,642 +179,433 0.56% 15,506,621
2013-11-28 2013-11-26 5.138 2,805,209 +260,805 0.53% 14,413,042
2013-11-27 2013-11-25 5.195 2,544,404 +260,804 0.48% 13,219,377
2013-11-26 2013-11-22 5.234 2,283,600 +203,427 0.43% 11,951,938
2013-11-25 2013-11-21 5.253 2,080,173 +166,914 0.39% 10,927,119
2013-11-22 2013-11-20 5.310 1,913,259 +521,608 0.36% 10,160,362
2013-11-21 2013-11-19 5.291 1,391,651 +31,297 0.26% 7,363,683
2013-11-20 2013-11-18 5.330 1,360,354 +927,419 0.26% 7,250,240
2013-11-19 2013-11-15 5.234 432,935 +20,865 0.08% 2,265,901
2013-11-11 2013-11-07 5.310 412,070 +83,457 0.08% 2,188,298
2013-11-07 2013-11-05 5.310 328,613 +104,322 0.06% 1,745,099
2013-11-04 2013-10-31 5.349 224,291 -35,470 0.04% 1,199,697
2013-10-10 2013-10-08 5.368 259,761 +35,470 0.05% 1,394,401
2013-10-08 2013-10-04 5.349 224,291 -32,340 0.04% 1,199,697
2013-10-07 2013-10-03 5.310 256,631 -19,821 0.05% 1,362,839
2013-09-19 2013-09-17 5.349 276,452 -38,599 0.05% 1,478,698
2013-09-17 2013-09-13 5.387 315,051 -13,562 0.06% 1,697,238
2013-09-04 2013-09-02 5.291 328,613 -39,642 0.06% 1,738,799
2013-08-30 2013-08-28 5.176 368,255 +104,321 0.07% 1,906,198
2013-08-19 2013-08-15 5.847 263,934 -10,432 0.05% 1,543,302
2013-08-16 2013-08-13 5.809 274,366 +10,432 0.05% 1,593,781
2013-08-15 2013-08-12 5.598 263,934 +5,216 0.05% 1,477,522
2013-08-09 2013-08-07 5.483 258,718 -10,432 0.05% 1,418,562
2013-08-06 2013-08-02 5.636 269,150 -21,907 0.05% 1,517,041
2013-08-02 2013-07-31 5.387 291,057 +32,339 0.05% 1,567,978
2013-07-22 2013-07-18 5.349 258,718 -41,728 0.05% 1,383,842
2013-07-15 2013-07-11 5.541 300,446 +36,512 0.06% 1,664,638
2013-07-09 2013-07-05 5.387 263,934 +2,087 0.05% 1,421,862
2013-07-08 2013-07-04 5.330 261,847 -7,303 0.05% 1,395,558
2013-07-04 2013-07-02 5.521 269,150 +10,432 0.05% 1,486,081
2013-07-02 2013-06-27 5.272 258,718 -12,518 0.05% 1,364,002
2013-06-28 2013-06-26 5.272 271,236 +8,345 0.05% 1,429,999
2013-06-20 2013-06-18 5.771 262,891 +4,173 0.05% 1,517,043
2013-06-17 2013-06-13 5.636 258,718 -20,864 0.05% 1,458,242
2013-06-07 2013-06-05 5.962 279,582 +20,864 0.05% 1,666,960
2013-06-06 2013-06-04 6.116 258,718 -10,432 0.05% 1,582,242
2013-05-31 2013-05-29 6.576 269,150 -52,161 0.05% 1,769,881
2013-05-30 2013-05-28 6.231 321,311 +52,161 0.06% 2,002,002
2013-05-28 2013-05-24 6.058 269,150 -41,728 0.05% 1,630,561
2013-05-27 2013-05-23 6.173 310,878 +41,728 0.06% 1,919,117
2013-05-03 2013-04-30 5.445 269,150 -22,951 0.05% 1,465,441
2013-04-26 2013-04-24 5.368 292,101 -15,648 0.05% 1,568,002
2013-04-23 2013-04-19 5.310 307,749 -42,772 0.06% 1,634,301
2013-04-22 2013-04-18 6.045 350,521 -10,432 0.07% 2,118,895
2013-04-19 2013-04-17 6.004 360,953 +24,396 0.07% 2,167,113
2013-04-18 2013-04-16 5.942 336,557 +9,727 0.07% 1,999,882
2013-04-11 2013-04-09 5.819 326,830 +8,755 0.07% 1,901,763
2013-04-05 2013-04-02 5.798 318,075 +21,399 0.06% 1,844,279
2013-03-12 2013-03-08 6.374 296,676 +4,864 0.06% 1,891,002
2013-03-06 2013-03-04 6.415 291,812 +11,672 0.06% 1,872,000
2013-03-05 2013-03-01 6.765 280,140 +10,700 0.06% 1,895,043
2013-03-04 2013-02-28 7.258 269,440 -19,454 0.05% 1,955,621
2013-02-26 2013-02-22 6.950 288,894 +9,727 0.06% 2,007,720
2013-02-08 2013-02-06 7.299 279,167 -4,863 0.06% 2,037,701
2013-02-07 2013-02-05 7.196 284,030 +4,863 0.06% 2,043,997
2013-02-05 2013-02-01 7.155 279,167 +9,727 0.06% 1,997,521
2013-01-24 2013-01-22 7.320 269,440 +7,782 0.05% 1,972,241
2013-01-22 2013-01-18 7.176 261,658 -14,591 0.05% 1,877,619
2013-01-17 2013-01-15 7.073 276,249 -4,863 0.06% 1,953,922
2013-01-16 2013-01-14 7.114 281,112 -22,373 0.06% 1,999,878
2013-01-15 2013-01-11 6.785 303,485 +7,782 0.06% 2,059,203
2013-01-14 2013-01-10 7.052 295,703 +38,908 0.06% 2,085,441
2013-01-11 2013-01-09 7.464 256,795 +4,864 0.05% 1,916,643
2013-01-10 2013-01-08 7.505 251,931 -34,045 0.05% 1,890,699
2013-01-09 2013-01-07 7.587 285,976 +17,509 0.06% 2,169,721
2013-01-08 2013-01-04 7.464 268,467 +9,727 0.05% 2,003,759
2013-01-07 2013-01-03 7.608 258,740 +8,754 0.05% 1,968,400
2013-01-03 2012-12-31 6.621 249,986 -972 0.05% 1,655,082
2013-01-02 2012-12-27 6.004 250,958 -9,727 0.05% 1,506,718
2012-12-18 2012-12-14 5.880 260,685 -12,646 0.05% 1,532,957
2012-12-17 2012-12-13 5.839 273,331 +12,646 0.06% 1,596,082
2012-12-07 2012-12-05 5.963 260,685 +9,727 0.05% 1,554,397
2012-12-03 2012-11-29 6.024 250,958 -9,727 0.05% 1,511,878
2012-11-28 2012-11-26 5.654 260,685 -1,946 0.05% 1,473,997
2012-11-26 2012-11-22 5.346 262,631 -34,045 0.05% 1,404,001
2012-11-13 2012-11-09 5.017 296,676 +9,727 0.06% 1,488,402
2012-11-06 2012-11-02 5.037 286,949 -7,781 0.06% 1,445,502
2012-11-05 2012-11-01 4.955 294,730 -9,727 0.06% 1,460,459
2012-11-01 2012-10-30 4.729 304,457 -7,782 0.06% 1,439,799
2012-10-31 2012-10-29 4.709 312,239 -126,452 0.06% 1,470,180
2012-10-29 2012-10-25 4.750 438,691 -71,980 0.09% 2,083,621
2012-10-19 2012-10-17 4.709 510,671 +145,906 0.10% 2,404,499
2012-10-17 2012-10-15 4.503 364,765 -4,864 0.07% 1,642,500
2012-10-03 2012-09-27 4.523 369,629 -3,890 0.07% 1,672,002
2012-09-26 2012-09-24 4.338 373,519 -112,834 0.08% 1,620,478
2012-09-25 2012-09-21 4.462 486,353 -40,854 0.10% 2,169,998
2012-09-24 2012-09-20 4.544 527,207 -3,891 0.11% 2,395,639
2012-09-18 2012-09-14 4.709 531,098 -6,809 0.11% 2,500,680
2012-09-17 2012-09-13 4.523 537,907 -14,591 0.11% 2,433,200
2012-09-13 2012-09-11 4.277 552,498 +24,318 0.11% 2,362,882
2012-09-12 2012-09-10 4.297 528,180 -4,863 0.11% 2,269,741
2012-09-11 2012-09-07 4.215 533,043 +4,863 0.11% 2,246,798
2012-09-07 2012-09-05 3.927 528,180 +4,864 0.11% 2,074,261
2012-09-05 2012-09-03 4.215 523,316 -9,727 0.11% 2,205,799
2012-09-03 2012-08-30 4.215 533,043 +13,618 0.11% 2,246,798
2012-08-31 2012-08-29 4.297 519,425 +4,863 0.10% 2,232,118
2012-08-29 2012-08-27 4.503 514,562 -38,908 0.10% 2,317,020
2012-08-21 2012-08-17 4.894 553,470 -42,799 0.11% 2,708,439
2012-08-13 2012-08-09 5.017 596,269 -9,727 0.12% 2,991,438
2012-07-30 2012-07-26 4.729 605,996 +9,727 0.12% 2,865,798
2012-07-25 2012-07-23 5.017 596,269 -4,864 0.12% 2,991,438
2012-07-24 2012-07-20 5.017 601,133 +16,536 0.12% 3,015,841
2012-07-20 2012-07-18 5.058 584,597 +22,372 0.12% 2,956,921
2012-07-19 2012-07-17 5.202 562,225 -48,635 0.11% 2,924,682
2012-07-18 2012-07-16 4.996 610,860 -24,318 0.12% 3,052,080
2012-07-13 2012-07-11 4.811 635,178 -4,863 0.13% 3,056,042
2012-07-12 2012-07-10 4.873 640,041 -12,645 0.13% 3,118,919
2012-07-11 2012-07-09 4.873 652,686 -21,400 0.13% 3,180,538
2012-07-10 2012-07-06 5.017 674,086 +29,181 0.14% 3,381,841
2012-07-09 2012-07-05 4.750 644,905 +14,591 0.13% 3,063,061
2012-07-04 2012-06-29 4.709 630,314 -24,318 0.13% 2,967,840
2012-07-03 2012-06-28 4.750 654,632 +84,626 0.13% 3,109,261
2012-06-25 2012-06-21 4.544 570,006 +9,727 0.11% 2,590,119
2012-06-18 2012-06-14 4.482 560,279 +168,278 0.11% 2,511,359
2012-06-14 2012-06-12 4.626 392,001 -3,891 0.08% 1,813,501
2012-06-07 2012-06-05 3.907 395,892 -24,317 0.08% 1,546,601
2012-05-25 2012-05-23 3.763 420,209 -29,182 0.08% 1,581,119
2012-05-24 2012-05-22 3.804 449,391 +29,182 0.09% 1,709,402
2012-05-15 2012-05-11 3.763 420,209 -97,271 0.08% 1,581,119
2012-05-11 2012-05-09 3.989 517,480 -11,673 0.10% 2,064,160
2012-05-04 2012-05-02 4.380 529,153 -972 0.11% 2,317,442
2012-04-30 2012-04-26 5.448 530,125 +51,928 0.11% 2,887,989
2012-04-27 2012-04-25 5.334 478,197 -350,971 0.11% 2,550,598
2012-04-26 2012-04-24 5.265 829,168 -1,290,694 0.19% 4,365,900
2012-04-25 2012-04-23 5.197 2,119,862 -240,415 0.47% 11,016,959
2012-04-24 2012-04-20 5.334 2,360,277 -361,500 0.53% 12,589,200
2012-04-23 2012-04-19 5.379 2,721,777 -55,278 0.61% 14,641,442
2012-04-18 2012-04-16 5.357 2,777,055 +37,730 0.62% 14,875,502
2012-04-17 2012-04-13 5.539 2,739,325 +877 0.61% 15,172,919
2012-04-16 2012-04-12 5.425 2,738,448 -64,929 0.61% 14,855,961
2012-04-13 2012-04-11 5.243 2,803,377 +16,671 0.63% 14,696,998
2012-04-12 2012-04-10 5.334 2,786,706 -146,530 0.62% 14,863,679
2012-04-11 2012-04-05 5.265 2,933,236 +23,690 0.66% 15,444,657
2012-04-10 2012-04-03 5.334 2,909,546 -119,330 0.65% 15,518,880
2012-04-05 2012-04-02 4.946 3,028,876 -42,116 0.68% 14,981,680
2012-04-03 2012-03-30 4.992 3,070,992 +87,742 0.69% 15,329,998
2012-04-02 2012-03-29 4.923 2,983,250 +3,510 0.67% 14,688,001
2012-03-30 2012-03-28 4.992 2,979,740 +193,911 0.67% 14,874,480
2012-03-28 2012-03-26 4.946 2,785,829 +4,387 0.62% 13,779,501
2012-03-27 2012-03-23 4.741 2,781,442 -137,756 0.62% 13,187,201
2012-03-26 2012-03-22 4.969 2,919,198 +200,931 0.65% 14,505,722
2012-03-23 2012-03-21 5.060 2,718,267 +150,040 0.61% 13,755,120
2012-03-22 2012-03-20 5.174 2,568,227 +10,529 0.57% 13,288,580
2012-03-21 2012-03-19 5.129 2,557,698 +212,337 0.57% 13,117,500
2012-03-20 2012-03-16 5.220 2,345,361 -94,762 0.52% 12,242,341
2012-03-19 2012-03-15 5.288 2,440,123 -857,245 0.54% 12,903,841
2012-03-16 2012-03-14 5.357 3,297,368 -42,994 0.74% 17,662,598
2012-03-14 2012-03-12 5.243 3,340,362 -51,768 0.75% 17,512,198
2012-03-12 2012-03-08 5.243 3,392,130 -21,936 0.76% 17,783,597
2012-03-08 2012-03-06 5.197 3,414,066 +99,149 0.76% 17,742,959
2012-03-06 2012-03-02 5.539 3,314,917 -7,019 0.74% 18,361,080
2012-03-02 2012-02-29 5.357 3,321,936 -35,097 0.74% 17,794,198
2012-02-29 2012-02-27 5.311 3,357,033 +35,097 0.75% 17,829,158
2012-02-28 2012-02-24 5.357 3,321,936 -13,162 0.74% 17,794,198
2012-02-24 2012-02-22 5.265 3,335,098 +109,679 0.74% 17,560,621
2012-02-23 2012-02-21 5.106 3,225,419 +479,952 0.72% 16,468,478
2012-02-22 2012-02-20 5.174 2,745,467 +694,921 0.61% 14,205,659
2012-02-21 2012-02-17 5.083 2,050,546 -340,441 0.46% 10,423,022
2012-02-20 2012-02-16 5.037 2,390,987 -1,639,032 0.53% 12,044,500
2012-02-15 2012-02-13 4.787 4,030,019 -984,473 0.90% 19,290,598
2012-02-14 2012-02-10 4.559 5,014,492 -356,235 1.12% 22,860,000
2012-02-13 2012-02-09 4.718 5,370,727 -521,191 1.20% 25,340,940
2012-02-10 2012-02-08 4.354 5,891,918 -154,427 1.32% 25,651,299
2012-02-09 2012-02-07 3.921 6,046,345 +274,634 1.35% 23,705,039
2012-02-08 2012-02-06 4.080 5,771,711 +30,710 1.29% 23,549,240
2012-02-07 2012-02-03 4.148 5,741,001 +13,161 1.28% 23,816,520
2012-02-06 2012-02-02 4.148 5,727,840 -316,751 1.28% 23,761,922
2012-02-03 2012-02-01 3.989 6,044,591 -150,917 1.35% 24,111,502
2012-02-02 2012-01-31 3.989 6,195,508 -272,879 1.38% 24,713,501
2012-01-31 2012-01-27 3.829 6,468,387 -78,969 1.44% 24,769,918
2012-01-30 2012-01-26 3.829 6,547,356 +131,614 1.46% 25,072,321
2012-01-27 2012-01-20 3.624 6,415,742 -28,078 1.43% 23,252,160
2012-01-26 2012-01-19 3.442 6,443,820 +633,502 1.44% 22,178,882
2012-01-20 2012-01-18 3.328 5,810,318 +1,084,499 1.30% 19,336,241
2012-01-19 2012-01-17 3.419 4,725,819 +883,569 1.06% 16,158,001
2012-01-18 2012-01-16 3.351 3,842,250 +1,591,651 0.86% 12,874,259
2012-01-17 2012-01-13 3.442 2,250,599 +1,014,305 0.50% 7,746,301
2012-01-16 2012-01-12 3.374 1,236,294 +730,019 0.28% 4,170,641
2012-01-13 2012-01-11 3.396 506,275 +145,653 0.11% 1,719,460
2011-12-06 2011-12-02 4.103 360,622 +43,871 0.08% 1,479,599
2011-11-14 2011-11-10 4.376 316,751 -1,755 0.07% 1,386,240
2011-11-01 2011-10-28 4.536 318,506 -92,130 0.07% 1,444,741
2011-10-28 2011-10-26 3.966 410,636 -37,729 0.09% 1,628,642
2011-10-27 2011-10-25 3.852 448,365 -465,036 0.10% 1,727,180
2011-10-26 2011-10-24 3.738 913,401 -236,028 0.20% 3,414,480
2011-10-25 2011-10-21 3.579 1,149,429 +213,215 0.26% 4,113,401
2011-10-24 2011-10-20 3.533 936,214 +88,620 0.21% 3,307,700
2011-10-21 2011-10-19 3.738 847,594 -43,871 0.19% 3,168,480
2011-10-20 2011-10-18 3.761 891,465 -285,164 0.20% 3,352,799
2011-10-19 2011-10-17 3.921 1,176,629 -35,974 0.26% 4,613,041
2011-10-18 2011-10-14 3.807 1,212,603 -69,317 0.27% 4,615,879
2011-10-17 2011-10-13 3.784 1,281,920 +136,879 0.29% 4,850,520
2011-10-14 2011-10-12 3.510 1,145,041 -10,530 0.26% 4,019,398
2011-10-13 2011-10-11 3.260 1,155,571 +21,936 0.26% 3,766,621
2011-10-11 2011-10-07 3.168 1,133,635 +136,879 0.25% 3,591,760
2011-10-10 2011-10-06 3.054 996,756 +280,776 0.22% 3,044,479
2011-10-07 2011-10-04 2.940 715,980 -17,548 0.16% 2,105,280
2011-10-04 2011-09-30 3.191 733,528 +85,987 0.16% 2,340,798
2011-10-03 2011-09-28 3.374 647,541 +102,659 0.14% 2,184,481
2011-09-16 2011-09-14 4.240 544,882 -108,801 0.12% 2,310,121
2011-09-15 2011-09-12 4.354 653,683 -65,807 0.15% 2,845,901
2011-09-08 2011-09-06 4.468 719,490 +8,775 0.16% 3,214,402
2011-09-07 2011-09-05 4.536 710,715 +43,871 0.16% 3,223,798
2011-09-06 2011-09-02 4.627 666,844 +159,692 0.15% 3,085,600
2011-09-05 2011-09-01 4.741 507,152 +87,742 0.11% 2,404,478
2011-08-25 2011-08-23 4.741 419,410 +7,897 0.09% 1,988,481
2011-08-24 2011-08-22 4.787 411,513 +7,897 0.09% 1,969,800
2011-08-09 2011-08-05 5.220 403,616 -13,162 0.09% 2,106,799
2011-08-05 2011-08-03 5.493 416,778 +13,162 0.09% 2,289,503
2011-07-26 2011-07-22 5.744 403,616 +7,019 0.09% 2,318,399
2011-07-18 2011-07-14 5.744 396,597 +7,020 0.09% 2,278,082
2011-07-15 2011-07-13 5.881 389,577 +7,019 0.09% 2,291,038
2011-07-14 2011-07-12 5.812 382,558 +7,019 0.09% 2,223,601
2011-07-13 2011-07-11 5.949 375,539 +7,020 0.08% 2,234,163
2011-07-05 2011-06-30 5.881 368,519 -7,020 0.08% 2,167,199
2011-06-24 2011-06-22 5.402 375,539 -7,896 0.08% 2,028,723
2011-06-22 2011-06-20 4.946 383,435 +7,896 0.09% 1,896,578
2011-06-21 2011-06-17 4.718 375,539 +7,020 0.08% 1,771,922
2011-06-16 2011-06-14 5.630 368,519 -1,755 0.08% 2,074,799
2011-06-08 2011-06-03 5.721 370,274 -4,387 0.08% 2,118,440
2011-06-03 2011-06-01 5.767 374,661 +7,019 0.08% 2,160,620
2011-06-02 2011-05-31 5.767 367,642 +7,020 0.08% 2,120,142
2011-06-01 2011-05-30 5.676 360,622 +7,019 0.08% 2,046,779
2011-05-23 2011-05-19 5.995 353,603 +7,020 0.08% 2,119,781
2011-05-20 2011-05-18 6.018 346,583 +7,019 0.08% 2,085,597
2011-05-16 2011-05-12 5.972 339,564 +7,019 0.08% 2,027,880
2011-05-09 2011-05-05 6.040 332,545 -7,019 0.07% 2,008,702
2011-05-06 2011-05-04 6.040 339,564 +7,019 0.08% 2,051,100
2011-05-04 2011-04-29 6.063 332,545 -55,277 0.07% 2,016,282
2011-05-03 2011-04-28 6.154 387,822 -265,861 0.09% 2,386,797
2011-04-29 2011-04-27 7.480 653,683 -549,269 0.15% 4,889,371
2011-04-28 2011-04-26 7.602 1,202,952 -225,054 0.27% 9,145,258
2011-04-27 2011-04-21 7.553 1,428,006 -142,719 0.34% 10,786,157
2011-04-26 2011-04-20 7.406 1,570,725 -251,186 0.38% 11,633,036
2011-04-21 2011-04-19 7.333 1,821,911 -582,294 0.44% 13,359,319
2011-04-20 2011-04-18 7.480 2,404,205 -80,738 0.58% 17,982,800
2011-04-19 2011-04-15 7.602 2,484,943 -42,408 0.60% 18,891,399
2011-04-18 2011-04-14 7.553 2,527,351 -14,680 0.61% 19,089,839
2011-04-15 2011-04-13 7.357 2,542,031 +5,709 0.61% 18,702,001
2011-04-14 2011-04-12 7.406 2,536,322 +5,709 0.61% 18,784,400
2011-04-13 2011-04-11 7.480 2,530,613 -45,670 0.61% 18,928,298
2011-04-11 2011-04-07 7.578 2,576,283 -195,729 0.62% 19,522,617
2011-04-08 2011-04-06 7.553 2,772,012 -40,777 0.67% 20,937,837
2011-04-07 2011-04-04 7.504 2,812,789 +67,689 0.68% 21,107,878
2011-04-06 2011-04-01 7.112 2,745,100 -197,360 0.66% 19,522,802
2011-04-04 2011-03-31 7.038 2,942,460 +8,971 0.71% 20,709,921
2011-04-01 2011-03-30 6.940 2,933,489 -12,233 0.70% 20,359,021
2011-03-31 2011-03-29 6.867 2,945,722 +238,953 0.71% 20,227,200
2011-03-30 2011-03-28 6.131 2,706,769 -20,389 0.65% 16,594,997
2011-03-29 2011-03-25 6.033 2,727,158 +20,389 0.66% 16,452,481
2011-03-28 2011-03-24 5.886 2,706,769 +96,233 0.65% 15,931,198
2011-03-25 2011-03-23 5.935 2,610,536 +109,282 0.63% 15,492,840
2011-03-24 2011-03-22 5.935 2,501,254 +182,680 0.60% 14,844,280
2011-03-22 2011-03-18 5.886 2,318,574 +62,797 0.56% 13,646,403
2011-03-18 2011-03-16 5.689 2,255,777 +18,757 0.54% 12,834,239
2011-03-16 2011-03-14 5.788 2,237,020 +43,224 0.54% 12,946,961
2011-03-15 2011-03-11 5.812 2,193,796 +61,981 0.53% 12,750,599
2011-03-11 2011-03-09 5.984 2,131,815 +132,932 0.51% 12,756,318
2011-03-10 2011-03-08 5.935 1,998,883 +85,632 0.48% 11,862,841
2011-03-09 2011-03-07 5.959 1,913,251 +40,777 0.46% 11,401,558
2011-03-07 2011-03-03 5.935 1,872,474 +167,185 0.45% 11,112,638
2011-03-04 2011-03-02 5.837 1,705,289 +46,485 0.41% 9,953,159
2011-03-02 2011-02-28 5.984 1,658,804 +142,720 0.40% 9,925,923
2011-03-01 2011-02-25 5.763 1,516,084 +203,884 0.36% 8,737,297
2011-02-28 2011-02-24 5.714 1,312,200 +154,952 0.32% 7,497,940
2011-02-25 2011-02-23 6.008 1,157,248 +97,049 0.28% 6,953,101
2011-02-23 2011-02-21 6.180 1,060,199 +68,505 0.25% 6,552,000
2011-02-22 2011-02-18 6.204 991,694 +89,709 0.24% 6,152,961
2011-02-21 2011-02-17 6.229 901,985 -34,252 0.22% 5,618,482
2011-02-15 2011-02-11 6.204 936,237 +28,544 0.22% 5,808,879
2011-02-10 2011-02-08 6.450 907,693 +19,573 0.22% 5,854,377
2011-02-09 2011-02-07 6.401 888,120 +69,320 0.21% 5,684,577
2011-02-08 2011-02-02 6.548 818,800 +36,699 0.20% 5,361,361
2011-01-31 2011-01-27 6.523 782,101 +40,777 0.19% 5,101,883
2011-01-27 2011-01-25 6.695 741,324 -8,155 0.18% 4,963,142
2011-01-24 2011-01-20 6.646 749,479 +40,777 0.18% 4,980,979
2011-01-05 2011-01-03 6.548 708,702 +8,155 0.17% 4,640,459
2011-01-04 2010-12-31 6.376 700,547 -20,388 0.17% 4,466,801
2011-01-03 2010-12-29 6.376 720,935 -16,311 0.17% 4,596,798
2010-12-30 2010-12-28 6.254 737,246 -12,233 0.18% 4,610,400
2010-12-29 2010-12-24 6.303 749,479 +247,923 0.18% 4,723,659
2010-12-22 2010-12-20 6.450 501,556 +81,554 0.12% 3,234,902
2010-12-17 2010-12-15 6.695 420,002 -15,495 0.10% 2,811,901
2010-12-09 2010-12-07 6.867 435,497 -8,155 0.10% 2,990,399
2010-12-06 2010-12-02 6.842 443,652 -73,399 0.11% 3,035,517
2010-12-03 2010-12-01 6.621 517,051 +338,448 0.12% 3,423,601
2010-11-08 2010-11-04 7.578 178,603 -17,942 0.04% 1,353,422
2010-11-02 2010-10-29 6.940 196,545 -8,155 0.05% 1,364,063
2010-11-01 2010-10-28 6.891 204,700 -40,777 0.05% 1,410,620
2010-10-29 2010-10-27 6.744 245,477 +48,932 0.06% 1,655,501
2010-10-18 2010-10-14 7.725 196,545 +11,418 0.05% 1,518,303
2010-10-08 2010-10-06 7.333 185,127 +17,126 0.04% 1,357,460
2010-09-22 2010-09-20 6.695 168,001 -8,155 0.04% 1,124,762
2010-09-21 2010-09-17 6.548 176,156 -721,751 0.04% 1,153,439
2010-09-17 2010-09-15 6.155 897,907 +403,691 0.22% 5,527,020
2010-09-16 2010-09-14 6.303 494,216 -40,777 0.12% 3,114,841
2010-09-15 2010-09-13 6.327 534,993 -34,252 0.13% 3,384,962
2010-09-14 2010-09-10 6.254 569,245 -32,622 0.14% 3,559,798
2010-09-13 2010-09-09 6.278 601,867 +58,719 0.14% 3,778,561
2010-09-10 2010-09-08 6.303 543,148 +33,437 0.13% 3,423,240
2010-09-09 2010-09-07 6.278 509,711 +150,059 0.12% 3,200,000
2010-09-08 2010-09-06 6.303 359,652 -8,155 0.09% 2,266,739
2010-09-07 2010-09-03 6.155 367,807 +27,728 0.09% 2,264,017
2010-09-06 2010-09-02 6.131 340,079 -32,622 0.08% 2,084,999
2010-09-03 2010-09-01 6.008 372,701 -52,194 0.09% 2,239,302
2010-09-02 2010-08-31 5.763 424,895 -3,262 0.10% 2,448,699
2010-09-01 2010-08-30 5.837 428,157 +20,388 0.10% 2,498,998
2010-08-30 2010-08-26 5.959 407,769 -2,446 0.10% 2,430,001
2010-08-27 2010-08-25 6.033 410,215 -194,098 0.10% 2,474,757
2010-08-26 2010-08-24 6.057 604,313 -8,156 0.15% 3,660,538
2010-08-23 2010-08-19 6.008 612,469 -61,165 0.15% 3,679,901
2010-08-20 2010-08-18 5.935 673,634 -118,253 0.16% 3,997,839
2010-08-19 2010-08-17 6.033 791,887 +8,155 0.19% 4,777,320
2010-08-18 2010-08-16 6.057 783,732 -88,893 0.19% 4,747,342
2010-08-17 2010-08-13 5.886 872,625 -2,447 0.21% 5,135,998
2010-08-16 2010-08-12 5.837 875,072 -71,767 0.21% 5,107,481
2010-08-13 2010-08-11 5.984 946,839 +81,554 0.23% 5,665,679
2010-08-12 2010-08-10 6.082 865,285 -126,409 0.21% 5,262,557
2010-08-11 2010-08-09 6.057 991,694 +32,622 0.24% 6,007,041
2010-08-10 2010-08-06 6.082 959,072 +8,155 0.23% 5,832,958
2010-08-06 2010-08-04 6.254 950,917 -48,117 0.23% 5,946,601
2010-08-05 2010-08-03 6.254 999,034 +57,904 0.24% 6,247,502
2010-08-04 2010-08-02 6.352 941,130 -8,156 0.23% 5,977,717
2010-07-30 2010-07-28 6.180 949,286 +8,156 0.23% 5,866,561
2010-07-27 2010-07-23 6.180 941,130 +279,729 0.23% 5,816,157
2010-07-26 2010-07-22 6.131 661,401 -60,350 0.16% 4,055,000
2010-07-23 2010-07-21 6.008 721,751 -32,621 0.17% 4,336,501
2010-07-22 2010-07-20 5.935 754,372 +40,777 0.18% 4,476,998
2010-07-21 2010-07-19 5.763 713,595 -96,234 0.17% 4,112,497
2010-07-19 2010-07-15 5.812 809,829 -238,952 0.19% 4,706,821
2010-07-16 2010-07-14 5.984 1,048,781 -273,206 0.25% 6,275,678
2010-07-15 2010-07-13 5.861 1,321,987 -305,011 0.32% 7,748,383
2010-07-14 2010-07-12 5.959 1,626,998 -43,223 0.39% 9,695,702
2010-07-13 2010-07-09 5.861 1,670,221 +8,155 0.40% 9,789,440
2010-07-06 2010-07-02 5.322 1,662,066 -158,214 0.40% 8,844,922
2010-06-29 2010-06-25 5.640 1,820,280 +53,010 0.44% 10,267,200
2010-06-28 2010-06-24 5.665 1,767,270 +101,942 0.42% 10,011,540
2010-06-24 2010-06-22 5.837 1,665,328 +163,108 0.40% 9,719,921
2010-06-22 2010-06-18 5.616 1,502,220 +101,942 0.36% 8,436,358
2010-06-18 2010-06-15 5.346 1,400,278 +79,107 0.34% 7,486,119
2010-06-17 2010-06-14 5.395 1,321,171 -61,165 0.32% 7,128,000
2010-06-15 2010-06-11 5.199 1,382,336 +307,457 0.33% 7,186,798
2010-06-14 2010-06-10 5.199 1,074,879 +39,146 0.26% 5,588,322
2010-06-11 2010-06-09 5.322 1,035,733 +36,699 0.25% 5,511,801
2010-06-10 2010-06-08 5.297 999,034 +40,777 0.24% 5,292,002
2010-06-09 2010-06-07 5.224 958,257 +224,273 0.23% 5,005,501
2010-06-08 2010-06-04 5.322 733,984 +401,245 0.18% 3,906,001
2010-06-07 2010-06-03 5.444 332,739 +113,359 0.08% 1,811,518
2010-06-02 2010-05-31 5.665 219,380 +17,127 0.05% 1,242,782
2010-06-01 2010-05-28 5.788 202,253 -8,156 0.05% 1,170,558
2010-05-28 2010-05-26 5.493 210,409 +18,758 0.05% 1,155,842
2010-05-26 2010-05-24 5.469 191,651 -18,758 0.05% 1,048,098
2010-05-25 2010-05-20 5.003 210,409 +27,729 0.05% 1,052,641
2010-05-24 2010-05-19 5.101 182,680 -75,030 0.04% 931,838
2010-05-13 2010-05-11 5.273 257,710 -9,786 0.06% 1,358,801
2010-05-12 2010-05-10 5.297 267,496 +2,446 0.06% 1,416,958
2010-05-11 2010-05-07 4.978 265,050 -29,359 0.06% 1,319,501
2010-05-10 2010-05-06 5.101 294,409 +32,621 0.07% 1,501,760
2010-05-07 2010-05-05 5.175 261,788 -12,233 0.06% 1,354,622
2010-05-05 2010-05-03 5.542 274,021 +26,913 0.07% 1,518,722
2010-05-04 2010-04-30 5.837 247,108 +57,088 0.06% 1,442,281
2010-04-30 2010-04-28 5.959 190,020 -22,020 0.05% 1,132,378
2010-04-29 2010-04-27 5.886 212,040 -59,534 0.05% 1,248,001
2010-04-27 2010-04-23 5.935 271,574 -8,155 0.07% 1,611,720
2010-04-26 2010-04-22 6.082 279,729 +104,388 0.07% 1,701,278
2010-04-23 2010-04-21 6.401 175,341 -86,447 0.04% 1,122,303
2010-04-21 2010-04-19 6.572 261,788 -65,243 0.06% 1,720,563
2010-04-20 2010-04-16 7.014 327,031 -48,932 0.08% 2,293,723
2010-04-16 2010-04-14 7.210 375,963 -4,893 0.09% 2,710,681
2010-04-13 2010-04-09 7.455 380,856 +4,078 0.09% 2,839,359
2010-04-12 2010-04-08 7.504 376,778 -4,078 0.09% 2,827,437
2010-04-09 2010-04-07 7.529 380,856 +8,971 0.09% 2,867,379
2010-03-30 2010-03-26 7.602 371,885 +36,699 0.09% 2,827,199
2010-03-29 2010-03-25 7.455 335,186 -4,078 0.08% 2,498,880
2010-03-26 2010-03-24 7.382 339,264 -4,077 0.08% 2,504,323
2010-03-23 2010-03-19 7.455 343,341 -40,777 0.08% 2,559,677
2010-03-22 2010-03-18 8.167 384,118 +8,155 0.09% 3,136,996
2010-03-19 2010-03-17 8.141 375,963 +14,693 0.09% 3,060,801
2010-03-18 2010-03-16 8.014 361,270 -15,673 0.09% 2,895,082
2010-03-17 2010-03-15 8.090 376,943 +15,673 0.09% 3,049,540
2010-03-16 2010-03-12 8.141 361,270 -15,673 0.09% 2,941,182
2010-03-12 2010-03-10 8.269 376,943 -66,612 0.09% 3,116,879
2010-03-11 2010-03-09 8.345 443,555 -527,406 0.11% 3,701,643
2010-03-10 2010-03-08 7.860 970,961 -137,142 0.24% 7,632,237
2010-03-09 2010-03-05 7.707 1,108,103 -78,366 0.28% 8,540,561
2010-03-08 2010-03-04 7.503 1,186,469 +43,101 0.30% 8,902,317
2010-03-05 2010-03-03 7.656 1,143,368 -39,183 0.29% 8,754,001
2010-03-04 2010-03-02 7.733 1,182,551 -184,945 0.30% 9,144,539
2010-03-03 2010-03-01 7.376 1,367,496 -5,486 0.34% 10,086,099
2010-03-02 2010-02-26 7.044 1,372,982 +134,791 0.34% 9,671,041
2010-03-01 2010-02-25 7.069 1,238,191 +69,746 0.31% 8,753,198
2010-02-26 2010-02-24 7.069 1,168,445 +2,351 0.29% 8,260,139
2010-02-25 2010-02-23 7.171 1,166,094 +3,135 0.29% 8,362,559
2010-02-24 2010-02-22 7.146 1,162,959 +5,485 0.29% 8,310,397
2010-02-23 2010-02-19 7.171 1,157,474 -44,669 0.29% 8,300,741
2010-02-22 2010-02-18 7.274 1,202,143 -7,053 0.30% 8,743,802
2010-02-19 2010-02-17 7.222 1,209,196 -3,918 0.30% 8,733,382
2010-02-18 2010-02-12 7.248 1,213,114 +11,755 0.30% 8,792,640
2010-02-17 2010-02-11 7.376 1,201,359 +47,804 0.30% 8,860,739
2010-02-12 2010-02-10 7.401 1,153,555 -7,837 0.29% 8,537,596
2010-02-11 2010-02-09 6.993 1,161,392 +3,918 0.29% 8,121,359
2010-02-10 2010-02-08 6.916 1,157,474 +207,672 0.29% 8,005,341
2010-02-09 2010-02-05 7.044 949,802 +7,836 0.24% 6,690,237
2010-02-08 2010-02-04 7.376 941,966 +19,592 0.24% 6,947,561
2010-02-05 2010-02-03 7.707 922,374 +19,591 0.23% 7,109,079
2010-02-04 2010-02-02 7.069 902,783 +74,449 0.23% 6,382,083
2010-02-03 2010-02-01 6.865 828,334 +86,987 0.21% 5,686,658
2010-02-02 2010-01-29 6.891 741,347 +258,609 0.19% 5,108,397
2010-02-01 2010-01-28 6.891 482,738 +172,406 0.12% 3,326,401
2010-01-29 2010-01-27 6.942 310,332 +125,387 0.08% 2,154,243
2010-01-21 2010-01-19 8.090 184,945 +3,918 0.05% 1,496,240
2010-01-20 2010-01-18 8.218 181,027 -39,183 0.05% 1,487,642
2010-01-19 2010-01-15 7.988 220,210 -23,510 0.06% 1,759,060
2010-01-18 2010-01-14 7.937 243,720 -154,382 0.06% 1,934,420
2010-01-14 2010-01-12 8.269 398,102 -49,371 0.10% 3,291,840
2010-01-13 2010-01-11 8.167 447,473 +97,958 0.11% 3,654,400
2010-01-12 2010-01-08 8.269 349,515 +3,919 0.09% 2,890,082
2010-01-11 2010-01-07 8.090 345,596 +156,733 0.09% 2,795,936
2010-01-08 2010-01-06 8.294 188,863 +7,836 0.05% 1,566,497
2010-01-06 2010-01-04 8.728 181,027 -7,836 0.05% 1,580,043
2010-01-04 2009-12-29 8.575 188,863 +7,836 0.05% 1,619,517
2009-12-22 2009-12-18 8.141 181,027 -325,221 0.05% 1,473,782
2009-12-18 2009-12-16 8.856 506,248 +3,918 0.13% 4,483,241
2009-12-14 2009-12-10 9.239 502,330 -150,463 0.13% 4,640,844
2009-12-11 2009-12-09 9.519 652,793 -11,755 0.16% 6,214,177
2009-12-10 2009-12-08 9.928 664,548 -74,448 0.17% 6,597,437
2009-12-09 2009-12-07 10.030 738,996 +66,611 0.18% 7,411,975
2009-12-08 2009-12-04 9.902 672,385 +11,755 0.17% 6,658,081
2009-12-02 2009-11-30 10.464 660,630 +7,837 0.17% 6,912,601
2009-12-01 2009-11-27 10.208 652,793 -78,367 0.16% 6,663,997
2009-11-26 2009-11-24 9.851 731,160 +39,183 0.18% 7,202,762
2009-11-24 2009-11-20 10.438 691,977 -3,918 0.17% 7,222,945
2009-11-20 2009-11-18 9.290 695,895 +391,833 0.17% 6,464,641
2009-11-17 2009-11-13 9.137 304,062 +142,627 0.08% 2,778,078
2009-11-16 2009-11-12 8.371 161,435 +7,837 0.04% 1,351,359
2009-10-22 2009-10-20 9.264 153,598 -105,795 0.04% 1,422,956
2009-10-21 2009-10-19 8.907 259,393 +97,958 0.06% 2,310,378
2009-10-20 2009-10-16 8.447 161,435 -7,837 0.04% 1,363,719
2009-10-19 2009-10-15 8.422 169,272 -3,918 0.04% 1,425,602
2009-10-13 2009-10-09 8.345 173,190 -7,053 0.04% 1,445,340
2009-10-12 2009-10-08 8.269 180,243 -784 0.05% 1,490,400
2009-09-22 2009-09-18 8.371 181,027 -7,836 0.05% 1,515,362
2009-09-11 2009-09-09 8.371 188,863 +78,366 0.05% 1,580,957
2009-09-09 2009-09-07 8.473 110,497 -176,325 0.03% 936,242
2009-09-08 2009-09-04 8.039 286,822 +156,734 0.07% 2,305,804
2009-09-07 2009-09-03 7.707 130,088 -11,755 0.03% 1,002,636
2009-09-04 2009-09-02 7.248 141,843 +3,918 0.04% 1,028,077
2009-09-03 2009-09-01 7.350 137,925 +36,832 0.03% 1,013,759
2009-09-01 2009-08-28 7.274 101,093 -11,755 0.03% 735,301
2009-08-28 2009-08-26 7.758 112,848 -106,578 0.03% 875,521
2009-08-27 2009-08-25 7.682 219,426 +145,761 0.05% 1,685,598
2009-08-26 2009-08-24 7.197 73,665 +19,592 0.02% 530,163
2009-08-10 2009-08-06 8.754 54,073 -11,755 0.01% 473,341
2009-08-03 2009-07-30 8.907 65,828 +3,918 0.02% 586,321
2009-07-31 2009-07-29 9.264 61,910 -12,538 0.02% 573,544
2009-07-29 2009-07-27 9.188 74,448 -7,837 0.02% 683,998
2009-07-28 2009-07-24 8.881 82,285 -39,183 0.02% 730,801
2009-07-27 2009-07-23 9.009 121,468 +39,183 0.03% 1,094,299
2009-07-21 2009-07-17 8.626 82,285 +3,918 0.02% 709,801
2009-07-20 2009-07-16 8.422 78,367 -3,918 0.02% 660,004
2009-07-17 2009-07-15 8.728 82,285 -11,755 0.02% 718,201
2009-07-15 2009-07-13 8.473 94,040 +11,755 0.02% 796,801
2009-07-14 2009-07-10 9.009 82,285 -11,755 0.02% 741,301
2009-07-10 2009-07-08 8.575 94,040 -24,293 0.02% 806,401
2009-07-08 2009-07-06 9.494 118,333 +7,836 0.03% 1,123,435
2009-07-07 2009-07-03 9.928 110,497 -31,346 0.03% 1,096,982
2009-07-06 2009-07-02 9.009 141,843 +19,591 0.04% 1,277,856
2009-07-03 2009-06-30 8.575 122,252 +11,755 0.03% 1,048,322
2009-07-02 2009-06-29 8.703 110,497 -11,755 0.03% 961,622
2009-06-30 2009-06-26 8.243 122,252 +11,755 0.03% 1,007,762
2009-06-25 2009-06-23 7.452 110,497 +11,755 0.03% 823,441
2009-06-11 2009-06-09 7.529 98,742 -2,351 0.02% 743,401
2009-05-27 2009-05-25 7.095 101,093 -3,918 0.03% 717,241
2009-05-22 2009-05-20 6.942 105,011 +3,918 0.03% 728,959
2009-05-21 2009-05-19 7.095 101,093 -23,510 0.03% 717,241
2009-05-19 2009-05-15 6.380 124,603 -11,755 0.03% 795,001
2009-05-08 2009-05-06 4.900 136,358 -23,510 0.03% 668,161
2009-05-07 2009-05-05 4.568 159,868 +23,510 0.04% 730,321
2009-04-29 2009-04-27 3.828 136,358 -7,836 0.03% 522,001
2009-04-24 2009-04-22 3.752 144,194 +27,428 0.04% 540,958
2009-04-20 2009-04-16 4.415 116,766 +7,837 0.03% 515,539
2009-04-07 2009-04-03 4.262 108,929 +28,211 0.03% 464,258
2009-03-31 2009-03-27 3.821 80,718 -5,485 0.02% 308,385
2009-03-30 2009-03-26 3.793 86,203 +5,586 0.02% 326,988
2009-03-20 2009-03-18 3.029 80,617 -7,329 0.02% 244,199
2009-03-19 2009-03-17 2.756 87,946 +7,329 0.02% 242,400
2009-03-18 2009-03-16 2.865 80,617 -7,329 0.02% 230,999
2009-03-17 2009-03-13 2.756 87,946 +7,329 0.02% 242,400
2009-03-04 2009-03-02 2.074 80,617 +5,130 0.02% 167,200
2009-02-06 2009-02-04 2.401 75,487 -7,329 0.02% 181,280
2009-01-12 2009-01-08 3.193 82,816 +7,329 0.02% 264,420
2008-12-29 2008-12-22 3.520 75,487 -7,329 0.02% 265,740
2008-12-23 2008-12-19 3.657 82,816 +7,329 0.02% 302,840
2008-12-11 2008-12-09 2.975 75,487 -10,993 0.02% 224,540
2008-12-10 2008-12-08 3.002 86,480 +9,527 0.02% 259,599
2008-12-05 2008-12-03 2.811 76,953 -12,459 0.02% 216,301
2008-12-04 2008-12-02 2.456 89,412 +14,658 0.02% 219,600
2008-12-03 2008-12-01 2.729 74,754 -17,589 0.02% 204,000
2008-12-02 2008-11-28 2.347 92,343 -11,727 0.02% 216,719
2008-12-01 2008-11-27 2.183 104,070 +29,316 0.03% 227,201
2008-09-18 2008-09-16 2.893 74,754 -3,665 0.02% 216,240
2008-09-16 2008-09-11 2.893 78,419 -732 0.02% 226,841
2008-09-12 2008-09-10 2.865 79,151 +3,664 0.02% 226,799
2008-09-10 2008-09-08 3.357 75,487 -10,993 0.02% 253,380
2008-09-09 2008-09-05 3.629 86,480 +10,993 0.02% 313,879
2008-09-08 2008-09-04 3.930 75,487 -7,329 0.02% 296,640
2008-09-05 2008-09-03 3.984 82,816 +7,329 0.02% 329,960
2008-09-04 2008-09-02 4.230 75,487 -8,795 0.02% 319,300
2008-09-01 2008-08-28 4.175 84,282 +8,795 0.02% 351,901
2008-07-25 2008-07-23 6.004 75,487 +7,329 0.02% 453,200
2008-07-16 2008-07-14 6.331 68,158 -3,665 0.02% 431,519
2008-07-15 2008-07-11 6.331 71,823 -73,288 0.02% 454,722
2008-07-09 2008-07-07 5.567 145,111 +73,288 0.04% 807,840
2008-06-16 2008-06-12 6.713 71,823 +1,466 0.02% 482,163
2008-06-10 2008-06-05 7.177 70,357 -183,221 0.02% 504,961
2008-05-30 2008-05-28 7.123 253,578 +183,221 0.07% 1,806,121
2008-05-26 2008-05-22 7.832 70,357 -7,329 0.02% 551,041
2008-05-21 2008-05-19 7.859 77,686 +3,665 0.02% 610,562
2008-05-20 2008-05-16 7.914 74,021 -3,665 0.02% 585,798
2008-05-19 2008-05-15 8.296 77,686 +7,329 0.02% 644,483
2008-05-09 2008-05-07 8.542 70,357 -103,336 0.02% 600,961
2008-04-29 2008-04-25 9.606 173,693 -32,980 0.05% 1,668,475
2008-04-28 2008-04-24 9.606 206,673 +10,993 0.06% 1,985,278
2008-04-16 2008-04-14 8.187 195,680 +65,960 0.05% 1,602,000
2008-04-14 2008-04-10 9.006 129,720 +59,363 0.03% 1,168,196
2008-04-11 2008-04-09 8.814 70,357 -19,788 0.02% 620,161
2008-04-10 2008-04-08 9.415 90,145 -106,268 0.02% 848,703
2008-04-09 2008-04-07 8.896 196,413 -40,308 0.05% 1,747,361
2008-04-08 2008-04-03 8.569 236,721 +159,035 0.06% 2,028,436
2008-04-07 2008-04-02 8.569 77,686 -223,529 0.02% 665,683
2008-04-03 2008-04-01 8.705 301,215 +40,308 0.08% 2,622,037
2008-04-02 2008-03-31 8.762 260,907 +11,437 0.07% 2,286,054
2008-03-27 2008-03-25 8.020 249,470 +7,008 0.07% 2,000,724
2008-03-26 2008-03-20 7.363 242,462 -7,008 0.07% 1,785,360
2008-03-19 2008-03-17 8.163 249,470 -3,503 0.07% 2,036,324
2008-03-18 2008-03-14 8.676 252,973 +11,212 0.07% 2,194,877
2008-03-17 2008-03-13 8.648 241,761 -8,409 0.07% 2,090,698
2008-03-12 2008-03-10 9.418 250,170 +35,038 0.07% 2,356,197
2008-03-07 2008-03-05 9.761 215,132 +4,905 0.06% 2,099,876
2008-03-03 2008-02-28 11.102 210,227 +210,227 0.06% 2,333,998
2007-06-26 2007-06-22 13.243 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top