History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -159,000
2021-09-20 2021-09-16 2.760 159,000 -226,000 0.01% 438,840
2021-08-31 2021-08-27 2.760 385,000 -13,000 0.03% 1,062,600
2021-08-12 2021-08-10 2.500 398,000 -4,000 0.03% 995,000
2021-07-29 2021-07-27 2.410 402,000 +12,000 0.03% 968,820
2021-07-16 2021-07-14 2.500 390,000 +80,000 0.03% 975,000
2021-07-15 2021-07-13 2.520 310,000 -724,000 0.02% 781,200
2021-07-14 2021-07-12 2.510 1,034,000 -448,000 0.07% 2,595,340
2021-07-09 2021-07-07 1.720 1,482,000 -3,000,000 0.10% 2,549,040
2021-07-08 2021-07-06 1.720 4,482,000 -1,586,000 0.29% 7,709,040
2021-07-02 2021-06-29 1.720 6,068,000 -28,000 0.40% 10,436,960
2021-06-29 2021-06-25 1.660 6,096,000 -1,982,000 0.40% 10,119,360
2021-06-28 2021-06-24 1.090 8,078,000 +110,000 0.53% 8,805,020
2021-06-25 2021-06-23 1.080 7,968,000 +1,576,000 0.52% 8,605,440
2021-06-24 2021-06-22 1.030 6,392,000 -120,000 0.42% 6,583,760
2021-04-01 2021-03-30 1.010 6,512,000 -206,000 0.43% 6,577,120
2021-01-26 2021-01-22 1.430 6,718,000 -212,000 0.44% 9,606,740
2021-01-11 2021-01-07 1.370 6,930,000 -100,000 0.45% 9,494,100
2020-12-21 2020-12-17 1.300 7,030,000 +1,300,000 0.46% 9,139,000
2020-07-14 2020-07-10 1.620 5,730,000 +120,000 0.37% 9,282,600
2020-07-08 2020-07-06 1.670 5,610,000 -30,000 0.37% 9,368,700
2020-06-22 2020-06-18 1.480 5,640,000 -10,000 0.37% 8,347,200
2020-06-18 2020-06-16 1.500 5,650,000 -40,000 0.37% 8,475,000
2020-06-11 2020-06-09 1.550 5,690,000 -52,000 0.37% 8,819,500
2020-06-03 2020-06-01 1.450 5,742,000 -20,000 0.38% 8,325,900
2020-05-26 2020-05-22 1.410 5,762,000 +20,000 0.38% 8,124,420
2020-05-22 2020-05-20 1.919 5,742,000 +642,661 0.38% 11,017,758
2020-05-18 2020-05-14 1.908 5,099,339 +17,823 0.37% 9,727,399
2020-05-12 2020-05-08 1.952 5,081,516 -17,823 0.37% 9,921,481
2020-05-06 2020-05-04 1.851 5,099,339 +17,823 0.37% 9,441,299
2020-04-23 2020-04-21 1.885 5,081,516 +46,342 0.37% 9,579,361
2020-04-02 2020-03-31 1.908 5,035,174 -8,912 0.37% 9,604,999
2020-03-25 2020-03-23 1.616 5,044,086 +8,912 0.37% 8,150,400
2020-03-18 2020-03-16 1.930 5,035,174 -240,619 0.37% 9,717,999
2020-03-17 2020-03-13 2.154 5,275,793 +40,994 0.39% 11,366,400
2020-03-10 2020-03-06 2.413 5,234,799 -8,912 0.38% 12,629,100
2020-03-05 2020-03-03 2.424 5,243,711 -30,300 0.38% 12,709,441
2020-03-04 2020-03-02 2.424 5,274,011 +8,912 0.39% 12,782,880
2020-03-03 2020-02-28 2.356 5,265,099 -7,129 0.39% 12,406,800
2020-03-02 2020-02-27 2.435 5,272,228 +28,517 0.39% 12,837,719
2020-02-25 2020-02-21 2.480 5,243,711 -8,912 0.38% 13,003,641
2020-02-18 2020-02-14 2.514 5,252,623 +8,912 0.38% 13,202,561
2020-02-06 2020-02-04 2.323 5,243,711 +8,912 0.38% 12,179,881
2020-02-04 2020-01-31 2.300 5,234,799 -10,694 0.38% 12,041,700
2020-01-29 2020-01-22 2.648 5,245,493 +7,129 0.58% 13,890,960
2020-01-23 2020-01-21 2.615 5,238,364 -8,911 0.58% 13,695,741
2020-01-22 2020-01-20 2.727 5,247,275 +3,454,218 0.58% 14,307,839
2020-01-21 2020-01-17 2.783 1,793,057 +8,912 0.20% 4,989,761
2020-01-15 2020-01-13 2.615 1,784,145 -133,677 0.20% 4,664,660
2020-01-14 2020-01-10 2.570 1,917,822 -40,994 0.21% 4,928,080
2020-01-10 2020-01-08 2.457 1,958,816 +51,688 0.22% 4,813,619
2020-01-09 2020-01-07 2.491 1,907,128 +44,559 0.21% 4,750,800
2020-01-07 2020-01-03 2.536 1,862,569 -26,735 0.20% 4,723,400
2020-01-06 2020-01-02 2.570 1,889,304 +35,647 0.21% 4,854,799
2020-01-03 2019-12-31 2.457 1,853,657 +98,030 0.20% 4,555,200
2019-12-19 2019-12-17 2.727 1,755,627 -21,388 0.19% 4,787,100
2019-12-17 2019-12-13 3.001 1,777,015 +149,269 0.20% 5,333,295
2019-12-12 2019-12-10 2.989 1,627,746 +8,163 0.20% 4,865,359
2019-12-11 2019-12-09 3.393 1,619,583 -8,163 0.19% 5,495,680
2019-12-04 2019-12-02 3.283 1,627,746 -8,163 0.20% 5,343,919
2019-11-18 2019-11-14 3.161 1,635,909 +8,163 0.20% 5,170,319
2019-11-15 2019-11-13 3.185 1,627,746 +16,326 0.20% 5,184,399
2019-11-14 2019-11-12 3.222 1,611,420 +8,163 0.19% 5,191,621
2019-11-06 2019-11-04 3.320 1,603,257 -122,448 0.19% 5,322,442
2019-10-31 2019-10-29 3.210 1,725,705 +40,816 0.21% 5,538,681
2019-10-28 2019-10-24 3.259 1,684,889 -493,058 0.20% 5,490,241
2019-09-26 2019-09-24 3.234 2,177,947 -76,735 0.26% 7,043,519
2019-09-25 2019-09-23 3.259 2,254,682 -19,591 0.27% 7,346,922
2019-09-20 2019-09-18 3.295 2,274,273 -164,897 0.27% 7,494,339
2019-09-17 2019-09-13 3.418 2,439,170 +109,387 0.29% 8,336,519
2019-09-16 2019-09-12 3.393 2,329,783 -37,551 0.28% 7,905,579
2019-09-13 2019-09-11 3.442 2,367,334 +40,816 0.28% 8,149,000
2019-09-12 2019-09-10 3.246 2,326,518 -65,306 0.28% 7,552,500
2019-09-11 2019-09-09 3.234 2,391,824 -89,795 0.29% 7,735,201
2019-09-10 2019-09-06 3.259 2,481,619 -222,040 0.30% 8,086,400
2019-09-09 2019-09-05 3.246 2,703,659 +398,366 0.32% 8,776,801
2019-09-06 2019-09-04 3.246 2,305,293 +81,632 0.28% 7,483,598
2019-08-29 2019-08-27 3.197 2,223,661 +16,326 0.27% 7,109,639
2019-08-22 2019-08-20 3.259 2,207,335 -66,938 0.26% 7,192,641
2019-08-21 2019-08-19 3.357 2,274,273 -391,835 0.27% 7,633,639
2019-08-16 2019-08-14 3.038 2,666,108 +8,163 0.32% 8,099,680
2019-08-06 2019-08-02 3.320 2,657,945 +8,164 0.32% 8,823,761
2019-07-30 2019-07-26 3.504 2,649,781 +8,163 0.32% 9,283,559
2019-07-26 2019-07-24 3.553 2,641,618 -8,163 0.32% 9,384,399
2019-07-04 2019-07-02 3.528 2,649,781 +21,224 0.32% 9,348,479
2019-06-27 2019-06-25 3.099 2,628,557 +8,163 0.32% 8,146,600
2019-06-26 2019-06-24 3.161 2,620,394 -8,163 0.31% 8,281,801
2019-06-24 2019-06-20 3.136 2,628,557 -8,163 0.32% 8,243,200
2019-06-17 2019-06-13 3.112 2,636,720 +8,163 0.32% 8,204,199
2019-06-13 2019-06-11 3.136 2,628,557 -8,163 0.32% 8,243,200
2019-06-10 2019-06-05 3.075 2,636,720 +8,163 0.32% 8,107,299
2019-06-04 2019-05-31 3.026 2,628,557 -16,326 0.32% 7,953,400
2019-05-30 2019-05-28 2.977 2,644,883 -8,164 0.32% 7,873,199
2019-05-28 2019-05-24 2.903 2,653,047 +24,490 0.32% 7,702,501
2019-05-27 2019-05-23 2.940 2,628,557 +8,163 0.32% 7,728,000
2019-05-23 2019-05-21 3.014 2,620,394 -3,265 0.31% 7,896,601
2019-05-22 2019-05-20 3.026 2,623,659 -151,836 0.31% 7,938,580
2019-05-17 2019-05-15 3.222 2,775,495 -3,265 0.33% 8,942,000
2019-05-16 2019-05-14 3.185 2,778,760 +1,632 0.33% 8,850,399
2019-05-15 2019-05-10 3.295 2,777,128 +3,266 0.33% 9,151,381
2019-05-08 2019-05-06 3.369 2,773,862 -40,816 0.33% 9,344,499
2019-05-06 2019-05-02 3.577 2,814,678 -3,092,228 0.34% 10,068,158
2019-05-03 2019-04-30 4.372 5,906,906 -3,266 0.71% 25,827,158
2019-05-02 2019-04-29 4.332 5,910,172 +462,413 0.71% 25,605,802
2019-04-26 2019-04-24 4.160 5,447,759 -18,059 0.71% 22,661,199
2019-04-25 2019-04-23 4.186 5,465,818 +1,505 0.71% 22,881,600
2019-04-16 2019-04-12 4.266 5,464,313 +150,490 0.71% 23,311,020
2019-04-15 2019-04-11 4.186 5,313,823 +3,010 0.69% 22,245,302
2019-04-11 2019-04-09 4.266 5,310,813 +37,623 0.69% 22,656,181
2019-04-10 2019-04-08 4.266 5,273,190 +165,540 0.69% 22,495,680
2019-04-09 2019-04-04 4.239 5,107,650 +183,598 0.66% 21,653,718
2019-04-08 2019-04-03 4.200 4,924,052 -69,226 0.64% 20,679,040
2019-04-04 2019-04-02 4.213 4,993,278 +2,815,679 0.65% 21,036,122
2019-04-03 2019-04-01 4.160 2,177,599 +22,574 0.28% 9,058,221
2019-03-13 2019-03-11 4.000 2,155,025 +117,382 0.28% 8,620,639
2019-02-28 2019-02-26 4.412 2,037,643 +3,010 0.27% 8,990,562
2018-11-08 2018-11-06 3.894 2,034,633 -18,059 0.26% 7,922,721
2018-11-06 2018-11-02 3.708 2,052,692 -1,504 0.27% 7,611,122
2018-09-21 2018-09-19 3.867 2,054,196 -376,227 0.27% 7,944,298
2018-09-14 2018-09-12 3.695 2,430,423 +27,088 0.32% 8,979,400
2018-08-29 2018-08-27 4.253 2,403,335 -346,128 0.31% 10,220,802
2018-08-20 2018-08-16 4.027 2,749,463 -60,196 0.36% 11,071,620
2018-08-17 2018-08-15 4.000 2,809,659 +7,524 0.37% 11,239,339
2018-08-10 2018-08-08 4.266 2,802,135 +40,633 0.36% 11,954,041
2018-08-08 2018-08-06 4.093 2,761,502 -19,564 0.36% 11,303,599
2018-07-03 2018-06-28 4.226 2,781,066 +24,078 0.36% 11,753,280
2018-06-29 2018-06-27 4.319 2,756,988 +34,613 0.36% 11,908,002
2018-06-25 2018-06-21 4.904 2,722,375 +24,079 0.35% 13,350,422
2018-06-22 2018-06-20 4.984 2,698,296 -90,295 0.35% 13,447,499
2018-06-13 2018-06-11 5.436 2,788,591 -13,544 0.36% 15,157,543
2018-06-11 2018-06-07 5.436 2,802,135 +1,505 0.36% 15,231,162
2018-06-08 2018-06-06 5.436 2,800,630 -7,524 0.36% 15,222,981
2018-06-07 2018-06-05 5.343 2,808,154 -7,525 0.37% 15,002,638
2018-06-06 2018-06-04 5.343 2,815,679 +30,098 0.37% 15,042,841
2018-06-05 2018-06-01 5.316 2,785,581 +18,059 0.36% 14,808,002
2018-05-29 2018-05-25 5.568 2,767,522 +52,672 0.36% 15,410,821
2018-05-21 2018-05-17 5.715 2,714,850 -52,672 0.35% 15,514,399
2018-05-17 2018-05-15 5.715 2,767,522 -3,010 0.36% 15,815,401
2018-05-11 2018-05-09 5.462 2,770,532 +37,623 0.36% 15,133,022
2018-05-10 2018-05-08 5.422 2,732,909 +75,245 0.36% 14,818,560
2018-04-27 2018-04-25 5.701 2,657,664 +75,246 0.35% 15,152,282
2018-04-26 2018-04-24 5.661 2,582,418 +22,573 0.34% 14,620,318
2018-04-25 2018-04-23 5.449 2,559,845 +52,672 0.33% 13,948,201
2018-04-23 2018-04-19 6.358 2,507,173 +148,787 0.33% 15,939,950
2018-04-19 2018-04-17 6.231 2,358,386 +14,156 0.33% 14,694,121
2018-04-13 2018-04-11 6.697 2,344,230 +151,469 0.32% 15,698,881
2018-04-11 2018-04-09 6.513 2,192,761 -4,247 0.30% 14,281,781
2018-04-06 2018-04-03 6.527 2,197,008 +4,247 0.30% 14,340,482
2018-03-27 2018-03-23 6.697 2,192,761 +11,325 0.30% 14,684,521
2018-03-26 2018-03-22 6.951 2,181,436 +42,468 0.30% 15,163,440
2018-03-23 2018-03-21 7.092 2,138,968 -5,663 0.30% 15,170,439
2018-03-22 2018-03-20 7.234 2,144,631 +7,078 0.30% 15,513,604
2018-03-21 2018-03-19 7.333 2,137,553 +89,183 0.30% 15,673,803
2018-03-19 2018-03-15 7.502 2,048,370 -69,364 0.28% 15,367,141
2018-03-16 2018-03-14 7.530 2,117,734 +28,312 0.29% 15,947,359
2018-03-14 2018-03-12 7.389 2,089,422 +141,560 0.29% 15,438,958
2018-03-13 2018-03-09 7.234 1,947,862 -14,156 0.27% 14,090,237
2018-03-12 2018-03-08 7.262 1,962,018 +283,119 0.27% 14,248,077
2018-03-08 2018-03-06 6.979 1,678,899 -38,221 0.23% 11,717,681
2018-03-02 2018-02-28 6.626 1,717,120 -7,078 0.24% 11,377,940
2018-03-01 2018-02-27 6.146 1,724,198 +35,390 0.24% 10,596,600
2018-02-26 2018-02-22 6.160 1,688,808 -21,234 0.23% 10,402,960
2018-02-13 2018-02-09 5.651 1,710,042 +35,390 0.24% 9,664,000
2018-02-08 2018-02-06 6.216 1,674,652 +53,793 0.23% 10,410,400
2018-02-06 2018-02-02 7.205 1,620,859 -29,728 0.22% 11,678,997
2018-02-05 2018-02-01 7.107 1,650,587 -41,052 0.23% 11,729,961
2018-02-02 2018-01-31 7.234 1,691,639 +302,938 0.23% 12,236,798
2018-02-01 2018-01-30 7.318 1,388,701 +256,223 0.19% 10,163,157
2018-01-31 2018-01-29 7.658 1,132,478 +516,693 0.16% 8,671,999
2018-01-29 2018-01-25 7.333 615,785 +31,143 0.09% 4,515,300
2018-01-18 2018-01-16 6.471 584,642 +63,702 0.08% 3,783,081
2018-01-17 2018-01-15 6.329 520,940 +106,170 0.07% 3,297,280
2018-01-15 2018-01-11 6.513 414,770 +7,078 0.06% 2,701,459
2018-01-11 2018-01-09 6.584 407,692 +9,909 0.06% 2,684,159
2018-01-10 2018-01-08 6.612 397,783 +12,740 0.06% 2,630,160
2017-12-08 2017-12-06 5.397 385,043 +14,156 0.05% 2,078,082
2017-11-24 2017-11-22 5.524 370,887 +35,390 0.05% 2,048,842
2017-11-14 2017-11-10 5.651 335,497 +35,390 0.05% 1,896,002
2017-11-10 2017-11-08 5.863 300,107 +14,156 0.04% 1,759,602
2017-10-24 2017-10-20 6.358 285,951 -14,156 0.04% 1,818,002
2017-10-19 2017-10-17 6.315 300,107 +14,156 0.04% 1,895,282
2017-10-18 2017-10-16 6.372 285,951 -7,078 0.04% 1,822,042
2017-10-13 2017-10-11 6.386 293,029 -14,156 0.04% 1,871,282
2017-10-04 2017-09-29 6.160 307,185 -12,740 0.04% 1,892,242
2017-09-20 2017-09-18 6.753 319,925 -16,987 0.04% 2,160,559
2017-09-18 2017-09-14 6.513 336,912 -69,365 0.05% 2,194,358
2017-09-15 2017-09-13 6.329 406,277 +26,897 0.06% 2,571,523
2017-09-13 2017-09-11 5.920 379,380 -4,247 0.05% 2,245,839
2017-09-12 2017-09-08 5.764 383,627 -1,416 0.05% 2,211,360
2017-09-07 2017-09-05 5.439 385,043 +7,078 0.05% 2,094,402
2017-09-01 2017-08-30 5.482 377,965 +4,247 0.05% 2,071,922
2017-08-22 2017-08-18 5.185 373,718 +4,247 0.05% 1,937,761
2017-08-18 2017-08-16 5.411 369,471 -181,197 0.05% 1,999,260
2017-08-15 2017-08-11 5.341 550,668 +2,832 0.08% 2,940,843
2017-08-14 2017-08-10 5.524 547,836 +4,246 0.08% 3,026,338
2017-08-02 2017-07-31 5.821 543,590 -107,585 0.08% 3,164,163
2017-08-01 2017-07-28 5.750 651,175 +45,299 0.09% 3,744,400
2017-07-31 2017-07-27 5.863 605,876 +14,156 0.08% 3,552,401
2017-07-28 2017-07-26 5.694 591,720 +4,247 0.08% 3,369,081
2017-07-27 2017-07-25 5.835 587,473 +4,247 0.08% 3,427,900
2017-07-26 2017-07-24 5.920 583,226 +14,156 0.08% 3,452,559
2017-07-25 2017-07-21 5.835 569,070 +12,740 0.08% 3,320,518
2017-07-21 2017-07-19 5.877 556,330 -36,805 0.08% 3,269,761
2017-07-11 2017-07-07 5.454 593,135 -141,560 0.08% 3,234,678
2017-07-06 2017-07-04 5.496 734,695 +28,312 0.10% 4,037,819
2017-07-03 2017-06-29 5.213 706,383 +4,247 0.10% 3,682,619
2017-06-21 2017-06-19 5.100 702,136 -7,078 0.10% 3,581,118
2017-06-20 2017-06-16 5.058 709,214 -28,312 0.10% 3,587,158
2017-05-23 2017-05-19 4.818 737,526 -233,574 0.10% 3,553,218
2017-05-22 2017-05-18 4.705 971,100 +21,234 0.13% 4,568,760
2017-05-15 2017-05-11 4.804 949,866 +106,170 0.13% 4,562,800
2017-05-11 2017-05-09 4.804 843,696 +106,170 0.12% 4,052,799
2017-05-08 2017-05-04 5.617 737,526 +45,575 0.10% 4,142,653
2017-04-26 2017-04-24 5.617 691,951 -74,375 0.10% 3,886,661
2017-04-25 2017-04-21 5.707 766,326 -19,921 0.11% 4,373,662
2017-04-24 2017-04-20 5.798 786,247 -22,579 0.12% 4,558,397
2017-04-20 2017-04-18 5.677 808,826 -10,624 0.12% 4,591,863
2017-04-19 2017-04-13 5.918 819,450 -23,907 0.12% 4,849,617
2017-04-10 2017-04-06 5.647 843,357 -77,031 0.12% 4,762,502
2017-04-07 2017-04-05 5.572 920,388 +34,531 0.14% 5,128,202
2017-04-06 2017-04-03 5.617 885,857 +38,516 0.13% 4,975,823
2017-03-31 2017-03-29 5.391 847,341 -3,984 0.13% 4,568,080
2017-03-30 2017-03-28 5.466 851,325 -217,812 0.13% 4,653,658
2017-03-29 2017-03-27 5.527 1,069,137 -21,250 0.16% 5,908,699
2017-03-27 2017-03-23 5.722 1,090,387 +53,125 0.16% 6,239,599
2017-03-24 2017-03-22 5.677 1,037,262 +17,265 0.15% 5,888,738
2017-03-23 2017-03-21 5.737 1,019,997 +39,844 0.15% 5,852,162
2017-03-16 2017-03-14 5.722 980,153 +39,844 0.14% 5,608,799
2017-03-15 2017-03-13 5.828 940,309 +155,390 0.14% 5,479,917
2017-03-14 2017-03-10 5.286 784,919 -3,985 0.12% 4,148,818
2017-03-13 2017-03-09 5.271 788,904 -185,937 0.12% 4,158,002
2017-03-09 2017-03-07 5.271 974,841 -27,890 0.14% 5,138,002
2017-03-08 2017-03-06 5.075 1,002,731 +79,687 0.15% 5,088,699
2017-03-07 2017-03-03 5.000 923,044 +6,641 0.14% 4,614,800
2017-03-06 2017-03-02 5.045 916,403 +13,281 0.14% 4,622,998
2017-03-03 2017-03-01 5.060 903,122 +31,875 0.13% 4,569,600
2017-03-01 2017-02-27 5.000 871,247 +167,343 0.13% 4,355,839
2017-02-27 2017-02-23 5.195 703,904 -1,328 0.10% 3,657,000
2017-02-23 2017-02-21 5.015 705,232 +51,797 0.10% 3,536,459
2017-02-21 2017-02-17 5.225 653,435 +75,702 0.10% 3,414,478
2017-02-17 2017-02-15 5.316 577,733 +6,641 0.09% 3,071,103
2017-02-16 2017-02-14 5.256 571,092 +53,125 0.08% 3,001,400
2017-02-13 2017-02-09 5.045 517,967 +18,594 0.08% 2,613,000
2017-02-10 2017-02-08 5.030 499,373 -18,594 0.07% 2,511,678
2017-01-16 2017-01-12 4.548 517,967 +3,984 0.08% 2,355,600
2016-12-29 2016-12-23 4.307 513,983 -13,281 0.08% 2,213,641
2016-12-20 2016-12-16 4.442 527,264 +9,297 0.08% 2,342,300
2016-12-13 2016-12-09 4.563 517,967 +13,281 0.08% 2,363,400
2016-12-12 2016-12-08 4.548 504,686 +6,641 0.07% 2,295,201
2016-12-05 2016-12-01 4.533 498,045 -66,406 0.07% 2,257,499
2016-11-18 2016-11-16 4.442 564,451 +6,640 0.08% 2,507,499
2016-11-15 2016-11-11 4.472 557,811 +31,875 0.08% 2,494,801
2016-11-14 2016-11-10 4.548 525,936 -37,187 0.08% 2,391,841
2016-11-11 2016-11-09 4.412 563,123 +31,875 0.08% 2,484,639
2016-11-03 2016-11-01 4.518 531,248 +10,625 0.08% 2,399,999
2016-10-18 2016-10-14 4.623 520,623 +21,250 0.08% 2,406,879
2016-10-14 2016-10-12 4.623 499,373 +33,203 0.07% 2,308,638
2016-10-04 2016-09-30 4.789 466,170 -96,953 0.07% 2,232,358
2016-09-29 2016-09-27 4.939 563,123 +10,625 0.08% 2,781,439
2016-09-28 2016-09-26 4.879 552,498 +110,234 0.08% 2,695,679
2016-09-27 2016-09-23 5.105 442,264 +83,671 0.07% 2,257,739
2016-09-26 2016-09-22 4.984 358,593 -39,843 0.05% 1,787,402
2016-09-23 2016-09-21 4.804 398,436 -1,328 0.06% 1,913,999
2016-09-22 2016-09-20 4.819 399,764 +5,312 0.06% 1,926,398
2016-08-30 2016-08-26 4.593 394,452 -2,656 0.06% 1,811,701
2016-08-29 2016-08-25 4.488 397,108 +18,594 0.06% 1,782,040
2016-08-26 2016-08-24 4.518 378,514 +74,374 0.06% 1,709,998
2016-08-24 2016-08-22 4.864 304,140 +38,516 0.04% 1,479,342
2016-08-23 2016-08-19 5.331 265,624 -11,953 0.04% 1,415,999
2016-08-19 2016-08-17 5.135 277,577 +57,109 0.04% 1,425,379
2016-08-18 2016-08-16 5.286 220,468 -29,219 0.03% 1,165,320
2016-08-16 2016-08-12 5.090 249,687 -33,203 0.04% 1,270,882
2016-08-15 2016-08-11 4.984 282,890 +7,969 0.04% 1,410,061
2016-08-12 2016-08-10 4.984 274,921 +33,203 0.04% 1,370,340
2016-08-11 2016-08-09 5.075 241,718 -7,969 0.04% 1,226,680
2016-08-10 2016-08-08 5.015 249,687 -27,890 0.04% 1,252,082
2016-08-09 2016-08-05 4.683 277,577 +11,953 0.04% 1,299,979
2016-08-08 2016-08-04 4.548 265,624 +27,890 0.04% 1,207,999
2016-08-05 2016-08-03 4.442 237,734 +13,282 0.04% 1,056,102
2016-08-04 2016-08-01 4.457 224,452 +11,953 0.03% 1,000,478
2016-07-29 2016-07-27 4.533 212,499 -7,969 0.03% 963,199
2016-07-25 2016-07-21 4.728 220,468 -10,625 0.03% 1,042,480
2016-07-22 2016-07-20 4.698 231,093 +27,891 0.03% 1,085,760
2016-07-19 2016-07-15 4.668 203,202 -11,954 0.03% 948,598
2016-06-17 2016-06-15 3.945 215,156 +7,969 0.03% 848,882
2016-06-10 2016-06-07 4.156 207,187 -132,812 0.03% 861,121
2016-06-08 2016-06-06 4.111 339,999 +132,812 0.05% 1,397,760
2016-05-27 2016-05-25 3.930 207,187 -33,203 0.03% 814,321
2016-05-17 2016-05-13 3.976 240,390 -65,078 0.04% 955,681
2016-05-16 2016-05-12 4.021 305,468 +3,985 0.05% 1,228,201
2016-05-09 2016-05-05 4.201 301,483 -13,282 0.04% 1,266,658
2016-05-04 2016-04-29 5.016 314,765 +24,654 0.05% 1,578,844
2016-04-28 2016-04-26 5.049 290,111 -228,906 0.05% 1,464,661
2016-04-21 2016-04-19 5.212 519,017 +20,810 0.08% 2,705,121
2016-04-14 2016-04-12 5.065 498,207 +12,241 0.08% 2,523,399
2016-04-13 2016-04-11 5.098 485,966 +20,809 0.08% 2,477,279
2016-04-12 2016-04-08 5.000 465,157 +31,827 0.07% 2,325,602
2016-04-08 2016-04-06 4.951 433,330 +61,205 0.07% 2,145,240
2016-03-23 2016-03-21 5.571 372,125 +9,793 0.06% 2,073,279
2016-03-21 2016-03-17 5.163 362,332 +39,171 0.06% 1,870,718
2016-03-16 2016-03-14 5.114 323,161 -30,603 0.05% 1,652,638
2016-03-15 2016-03-11 5.065 353,764 -55,084 0.06% 1,791,801
2016-03-14 2016-03-10 4.885 408,848 -146,892 0.07% 1,997,319
2016-03-10 2016-03-08 5.016 555,740 +30,603 0.09% 2,787,562
2016-03-07 2016-03-03 5.098 525,137 -11,017 0.08% 2,676,959
2016-03-04 2016-03-02 5.114 536,154 -58,757 0.09% 2,741,879
2016-03-03 2016-03-01 4.591 594,911 -2,448 0.10% 2,731,321
2016-03-02 2016-02-29 4.509 597,359 -88,135 0.10% 2,693,760
2016-03-01 2016-02-26 4.542 685,494 -30,602 0.11% 3,113,601
2016-02-29 2016-02-25 4.411 716,096 +30,602 0.11% 3,158,999
2016-02-26 2016-02-24 4.673 685,494 +30,603 0.11% 3,203,201
2016-02-25 2016-02-23 4.755 654,891 -30,603 0.10% 3,113,698
2016-02-19 2016-02-17 4.526 685,494 +30,603 0.11% 3,102,401
2016-02-18 2016-02-16 4.656 654,891 -48,964 0.10% 3,049,498
2016-02-17 2016-02-15 4.493 703,855 -73,446 0.11% 3,162,499
2016-02-16 2016-02-12 4.330 777,301 -11,017 0.12% 3,365,500
2016-02-15 2016-02-11 4.330 788,318 -36,723 0.13% 3,413,200
2016-02-12 2016-02-05 4.477 825,041 +73,446 0.13% 3,693,521
2016-02-11 2016-02-04 4.493 751,595 +122,410 0.12% 3,377,000
2016-02-05 2016-02-03 4.509 629,185 +97,927 0.10% 2,837,278
2016-02-03 2016-02-01 4.706 531,258 -30,602 0.09% 2,499,841
2016-02-01 2016-01-28 4.526 561,860 +61,205 0.09% 2,542,859
2016-01-29 2016-01-27 4.526 500,655 -30,603 0.08% 2,265,858
2016-01-28 2016-01-26 4.477 531,258 +55,085 0.09% 2,378,321
2016-01-27 2016-01-25 4.640 476,173 -24,482 0.08% 2,209,518
2016-01-26 2016-01-22 4.607 500,655 -36,723 0.08% 2,306,758
2016-01-25 2016-01-21 4.395 537,378 +4,896 0.09% 2,361,819
2016-01-22 2016-01-20 4.558 532,482 +12,241 0.09% 2,427,301
2016-01-21 2016-01-19 4.836 520,241 -48,964 0.08% 2,516,001
2016-01-19 2016-01-15 4.624 569,205 -61,205 0.09% 2,631,901
2016-01-18 2016-01-14 4.820 630,410 +61,205 0.10% 3,038,502
2016-01-15 2016-01-13 4.722 569,205 -24,482 0.09% 2,687,701
2016-01-14 2016-01-12 4.706 593,687 +79,567 0.10% 2,793,602
2016-01-13 2016-01-11 4.967 514,120 +187,286 0.08% 2,553,598
2016-01-11 2016-01-07 5.326 326,834 +59,981 0.05% 1,740,842
2015-12-30 2015-12-28 5.588 266,853 +18,361 0.04% 1,491,120
2015-12-28 2015-12-22 5.637 248,492 +48,964 0.04% 1,400,703
2015-12-18 2015-12-16 5.539 199,528 +37,947 0.03% 1,105,142
2015-12-17 2015-12-15 5.196 161,581 +79,567 0.03% 839,522
2015-12-09 2015-12-07 5.866 82,014 -91,808 0.01% 481,057
2015-11-30 2015-11-26 5.817 173,822 +6,121 0.03% 1,011,042
2015-11-19 2015-11-17 5.964 167,701 +6,120 0.03% 1,000,099
2015-11-16 2015-11-12 6.127 161,581 +11,017 0.03% 990,002
2015-11-11 2015-11-09 6.323 150,564 -122,409 0.02% 952,021
2015-10-09 2015-10-07 5.653 272,973 -4,897 0.04% 1,543,157
2015-10-06 2015-10-02 5.310 277,870 +18,362 0.04% 1,475,501
2015-10-05 2015-09-30 5.000 259,508 +6,120 0.04% 1,297,438
2015-10-02 2015-09-29 4.934 253,388 +6,121 0.04% 1,250,280
2015-09-25 2015-09-23 5.065 247,267 -61,205 0.04% 1,252,398
2015-09-24 2015-09-22 5.245 308,472 -29,379 0.05% 1,617,839
2015-09-22 2015-09-18 5.196 337,851 -33,050 0.05% 1,755,362
2015-09-21 2015-09-17 5.130 370,901 +57,532 0.06% 1,902,839
2015-09-10 2015-09-08 5.016 313,369 +61,205 0.05% 1,571,842
2015-09-08 2015-09-04 4.656 252,164 -26,930 0.04% 1,174,201
2015-09-04 2015-09-01 4.902 279,094 -56,308 0.04% 1,368,000
2015-09-02 2015-08-31 5.065 335,402 -8,569 0.05% 1,698,798
2015-08-31 2015-08-27 5.065 343,971 +12,241 0.06% 1,742,200
2015-08-28 2015-08-26 4.656 331,730 +2,448 0.05% 1,544,700
2015-08-27 2015-08-25 4.493 329,282 +14,689 0.05% 1,479,501
2015-07-14 2015-07-10 7.418 314,593 +7,345 0.05% 2,333,562
2015-07-08 2015-07-06 8.382 307,248 -12,241 0.05% 2,575,259
2015-07-02 2015-06-29 9.215 319,489 -24,482 0.05% 2,944,079
2015-06-30 2015-06-26 9.427 343,971 -24,482 0.06% 3,242,740
2015-06-25 2015-06-23 9.689 368,453 -23,258 0.06% 3,569,860
2015-06-24 2015-06-22 9.460 391,711 -24,482 0.06% 3,705,602
2015-06-23 2015-06-19 9.770 416,193 -24,482 0.07% 4,066,403
2015-06-15 2015-06-11 10.065 440,675 -3,672 0.07% 4,435,204
2015-06-02 2015-05-29 9.607 444,347 +24,482 0.07% 4,268,881
2015-06-01 2015-05-28 10.179 419,865 -18,361 0.07% 4,273,780
2015-05-29 2015-05-27 10.718 438,226 +20,809 0.07% 4,696,955
2015-05-20 2015-05-18 10.424 417,417 -6,120 0.07% 4,351,162
2015-05-14 2015-05-12 11.355 423,537 +6,120 0.07% 4,809,397
2015-05-11 2015-05-07 10.571 417,417 +14,689 0.07% 4,412,542
2015-05-07 2015-05-05 11.764 402,728 -6,120 0.06% 4,737,604
2015-04-23 2015-04-21 8.578 408,848 +2,448 0.07% 3,506,999
2015-04-22 2015-04-20 8.561 406,400 +1,224 0.07% 3,479,360
2015-04-17 2015-04-15 8.643 405,176 +1,224 0.06% 3,501,981
2015-04-16 2015-04-14 8.594 403,952 +4,897 0.06% 3,471,602
2015-04-10 2015-04-08 7.777 399,055 +6,120 0.06% 3,103,517
2015-04-09 2015-04-02 8.736 392,935 +91,807 0.06% 3,432,782
2015-04-08 2015-04-01 8.667 301,128 +41,919 0.05% 2,609,729
2015-03-05 2015-03-03 6.888 259,209 +2,294 0.04% 1,785,398
2015-03-04 2015-03-02 6.992 256,915 +9,175 0.04% 1,796,477
2015-02-10 2015-02-06 6.574 247,740 +1,147 0.04% 1,628,641
2015-02-09 2015-02-05 6.609 246,593 +28,674 0.04% 1,629,700
2015-02-05 2015-02-03 6.434 217,919 +5,734 0.04% 1,402,198
2015-02-04 2015-02-02 6.452 212,185 -22,939 0.04% 1,369,002
2015-01-27 2015-01-23 6.557 235,124 -17,204 0.04% 1,541,603
2015-01-08 2015-01-06 5.894 252,328 -8,028 0.04% 1,487,202
2015-01-07 2015-01-05 5.894 260,356 -11,470 0.04% 1,534,518
2015-01-06 2015-01-02 5.999 271,826 +11,470 0.05% 1,630,562
2015-01-02 2014-12-29 5.005 260,356 +11,469 0.04% 1,302,979
2014-12-22 2014-12-18 4.795 248,887 +40,143 0.04% 1,193,501
2014-09-29 2014-09-25 4.708 208,744 +32,115 0.04% 982,801
2014-09-22 2014-09-18 4.795 176,629 +57,347 0.03% 846,998
2014-09-04 2014-09-02 4.830 119,282 +11,469 0.02% 576,159
2014-04-30 2014-04-28 4.656 107,813 -4,588 0.02% 501,961
2014-04-22 2014-04-16 4.900 112,401 +4,588 0.02% 550,762
2014-04-11 2014-04-09 5.231 107,813 -5,734 0.02% 564,001
2014-04-10 2014-04-08 5.249 113,547 -16,058 0.02% 595,978
2014-04-02 2014-03-31 4.970 129,605 +9,176 0.02% 644,102
2014-03-27 2014-03-25 4.848 120,429 +12,616 0.02% 583,799
2014-03-26 2014-03-24 4.813 107,813 +3,441 0.02% 518,881
2014-03-25 2014-03-21 4.952 104,372 -17,204 0.02% 516,881
2014-03-21 2014-03-19 4.987 121,576 -24,086 0.02% 606,320
2014-03-18 2014-03-14 5.790 145,662 +13,174 0.02% 843,352
2014-03-10 2014-03-06 6.116 132,488 -10,433 0.02% 810,257
2014-03-04 2014-02-28 6.097 142,921 -5,216 0.03% 871,322
2014-02-26 2014-02-24 5.962 148,137 +5,216 0.03% 883,242
2014-02-14 2014-02-12 6.154 142,921 -5,216 0.03% 879,542
2014-02-13 2014-02-11 5.943 148,137 -6,259 0.03% 880,402
2014-02-12 2014-02-10 5.790 154,396 +13,562 0.03% 893,920
2014-02-11 2014-02-07 5.272 140,834 +5,216 0.03% 742,499
2014-02-05 2014-01-30 5.080 135,618 +38,599 0.03% 688,999
2014-01-24 2014-01-22 5.100 97,019 +15,648 0.02% 494,759
2014-01-21 2014-01-17 5.080 81,371 +12,519 0.02% 413,401
2014-01-15 2014-01-13 5.100 68,852 -8,346 0.01% 351,119
2014-01-14 2014-01-10 5.215 77,198 -12,519 0.01% 402,560
2014-01-13 2014-01-09 5.157 89,717 +14,605 0.02% 462,682
2014-01-10 2014-01-08 5.100 75,112 +10,433 0.01% 383,042
2014-01-09 2014-01-07 5.080 64,679 -11,476 0.01% 328,598
2014-01-08 2014-01-06 5.119 76,155 +25,037 0.01% 389,821
2014-01-07 2014-01-03 5.138 51,118 +4,173 0.01% 262,642
2013-12-11 2013-12-09 5.100 46,945 +22,951 0.01% 239,401
2013-11-08 2013-11-06 5.310 23,994 -177,347 0.00% 127,420
2013-10-23 2013-10-21 5.349 201,341 +16,692 0.04% 1,076,941
2013-10-11 2013-10-09 5.387 184,649 -4,173 0.03% 994,738
2013-09-05 2013-09-03 5.349 188,822 -1,043 0.04% 1,009,979
2013-09-04 2013-09-02 5.291 189,865 +1,043 0.04% 1,004,638
2013-08-08 2013-08-06 5.521 188,822 -20,864 0.04% 1,042,559
2013-08-07 2013-08-05 5.636 209,686 -20,865 0.04% 1,181,877
2013-08-06 2013-08-02 5.636 230,551 -20,864 0.04% 1,299,481
2013-07-19 2013-07-17 5.426 251,415 +20,864 0.05% 1,364,059
2013-07-17 2013-07-15 5.445 230,551 +41,729 0.04% 1,255,281
2013-05-31 2013-05-29 6.576 188,822 -3,130 0.04% 1,241,659
2013-05-30 2013-05-28 6.231 191,952 +3,130 0.04% 1,196,001
2013-05-29 2013-05-27 5.982 188,822 -20,864 0.04% 1,129,439
2013-05-28 2013-05-24 6.058 209,686 +20,864 0.04% 1,270,317
2013-05-20 2013-05-15 5.387 188,822 -70,939 0.04% 1,017,219
2013-05-16 2013-05-14 5.464 259,761 -55,290 0.05% 1,419,301
2013-05-10 2013-05-08 5.560 315,051 -527,868 0.06% 1,751,598
2013-05-06 2013-05-02 5.502 842,919 +527,868 0.16% 4,637,921
2013-04-19 2013-04-17 6.004 315,051 +21,294 0.06% 1,891,523
2013-04-05 2013-04-02 5.798 293,757 +3,890 0.06% 1,703,277
2013-03-28 2013-03-26 6.024 289,867 -3,890 0.06% 1,746,282
2013-02-28 2013-02-26 6.847 293,757 +190,650 0.06% 2,011,317
2013-02-20 2013-02-18 7.299 103,107 -4,863 0.02% 752,600
2013-02-14 2013-02-07 7.011 107,970 +4,863 0.02% 757,017
2013-01-22 2013-01-18 7.176 103,107 +97,271 0.02% 739,880
2012-10-29 2012-10-25 4.750 5,836 -66,144 0.00% 27,719
2012-10-26 2012-10-24 4.852 71,980 +3,891 0.01% 349,278
2012-10-25 2012-10-22 4.709 68,089 +62,253 0.01% 320,598
2012-07-26 2012-07-24 4.914 5,836 -48,636 0.00% 28,679
2012-07-19 2012-07-17 5.202 54,472 +48,636 0.01% 283,362
2012-06-25 2012-06-21 4.544 5,836 +1,945 0.00% 26,519
2012-04-30 2012-04-26 5.448 3,891 +381 0.00% 21,197
2012-04-26 2012-04-24 5.265 3,510 -175,485 0.00% 18,482
2012-04-11 2012-04-05 5.265 178,995 +164,079 0.04% 942,480
2012-03-30 2012-03-28 4.992 14,916 -394,842 0.00% 74,459
2012-03-23 2012-03-21 5.060 409,758 -106,169 0.09% 2,073,479
2012-03-20 2012-03-16 5.220 515,927 +175,486 0.12% 2,693,041
2012-03-19 2012-03-15 5.288 340,441 +87,742 0.08% 1,800,318
2012-03-16 2012-03-14 5.357 252,699 +100,027 0.06% 1,353,601
2012-03-15 2012-03-13 5.379 152,672 +100,026 0.03% 821,279
2012-03-08 2012-03-06 5.197 52,646 +49,136 0.01% 273,602
2012-03-06 2012-03-02 5.539 3,510 -193,911 0.00% 19,442
2012-03-05 2012-03-01 5.129 197,421 +122,840 0.04% 1,012,500
2012-03-02 2012-02-29 5.357 74,581 +71,071 0.02% 399,499
2012-02-24 2012-02-22 5.265 3,510 -87,742 0.00% 18,482
2012-02-16 2012-02-14 4.741 91,252 +87,742 0.02% 432,638
2012-02-06 2012-02-02 4.148 3,510 -7,897 0.00% 14,561
2012-02-03 2012-02-01 3.989 11,407 +7,897 0.00% 45,502
2012-01-31 2012-01-27 3.829 3,510 -8,774 0.00% 13,441
2012-01-27 2012-01-20 3.624 12,284 -58,788 0.00% 44,520
2012-01-17 2012-01-13 3.442 71,072 +8,775 0.02% 244,622
2012-01-10 2012-01-06 3.282 62,297 +58,787 0.01% 204,479
2011-10-17 2011-10-13 3.784 3,510 -21,935 0.00% 13,281
2011-10-14 2011-10-12 3.510 25,445 +21,935 0.01% 89,319
2011-08-02 2011-07-29 5.698 3,510 -16,671 0.00% 20,002
2011-07-15 2011-07-13 5.881 20,181 +16,671 0.00% 118,681
2011-06-29 2011-06-27 5.630 3,510 -21,935 0.00% 19,762
2011-06-22 2011-06-20 4.946 25,445 +21,935 0.01% 125,858
2011-04-28 2011-04-26 7.602 3,510 +248 0.00% 26,684
2010-12-29 2010-12-24 6.303 3,262 +3,262 0.00% 20,559
2010-11-04 2010-11-02 7.014 0 -5,709
2010-10-27 2010-10-25 7.014 5,709 -52,194 0.00% 40,042
2010-10-20 2010-10-18 7.848 57,903 -28,544 0.01% 454,399
2010-10-18 2010-10-14 7.725 86,447 -27,728 0.02% 667,800
2010-10-11 2010-10-07 7.308 114,175 -24,466 0.03% 834,398
2010-10-08 2010-10-06 7.333 138,641 -24,467 0.03% 1,016,597
2010-10-07 2010-10-05 7.185 163,108 -36,699 0.04% 1,172,003
2010-10-06 2010-10-04 7.038 199,807 -40,777 0.05% 1,406,302
2010-10-05 2010-09-30 6.818 240,584 +51,379 0.06% 1,640,203
2010-09-29 2010-09-27 7.087 189,205 -12,233 0.05% 1,340,962
2010-09-27 2010-09-22 7.063 201,438 -3,262 0.05% 1,422,721
2010-08-05 2010-08-03 6.254 204,700 -8,155 0.05% 1,280,100
2010-08-04 2010-08-02 6.352 212,855 +8,155 0.05% 1,351,978
2010-07-22 2010-07-20 5.935 204,700 -32,621 0.05% 1,214,840
2010-07-15 2010-07-13 5.861 237,321 -40,777 0.06% 1,390,977
2010-07-14 2010-07-12 5.959 278,098 -40,777 0.07% 1,657,258
2010-07-13 2010-07-09 5.861 318,875 -42,408 0.08% 1,868,979
2010-06-28 2010-06-24 5.665 361,283 +815 0.09% 2,046,659
2010-06-23 2010-06-21 5.910 360,468 +86,447 0.09% 2,130,442
2010-06-11 2010-06-09 5.322 274,021 +44,855 0.07% 1,458,242
2010-06-10 2010-06-08 5.297 229,166 +24,466 0.06% 1,213,920
2010-05-10 2010-05-06 5.101 204,700 +19,573 0.05% 1,044,160
2010-05-05 2010-05-03 5.542 185,127 +31,806 0.04% 1,026,040
2010-04-26 2010-04-22 6.082 153,321 -53,010 0.04% 932,480
2010-04-23 2010-04-21 6.401 206,331 -8,155 0.05% 1,320,660
2010-04-22 2010-04-20 6.523 214,486 -65,243 0.05% 1,399,157
2010-04-16 2010-04-14 7.210 279,729 +36,699 0.07% 2,016,837
2010-04-14 2010-04-12 7.136 243,030 +81,554 0.06% 1,734,358
2010-03-23 2010-03-19 7.455 161,476 -3,263 0.04% 1,203,837
2010-03-19 2010-03-17 8.141 164,739 +6,439 0.04% 1,341,178
2010-03-15 2010-03-11 8.320 158,300 -3,135 0.04% 1,317,037
2010-03-09 2010-03-05 7.707 161,435 -39,183 0.04% 1,244,239
2010-02-08 2010-02-04 7.376 200,618 -8,621 0.05% 1,479,677
2010-02-05 2010-02-03 7.707 209,239 +39,184 0.05% 1,612,683
2010-02-04 2010-02-02 7.069 170,055 -69,747 0.04% 1,202,177
2010-02-03 2010-02-01 6.865 239,802 +78,367 0.06% 1,646,283
2010-02-01 2010-01-28 6.891 161,435 -117,550 0.04% 1,112,399
2010-01-29 2010-01-27 6.942 278,985 +74,448 0.07% 1,936,641
2010-01-27 2010-01-25 7.529 204,537 -4,702 0.05% 1,539,902
2010-01-22 2010-01-20 8.141 209,239 +4,702 0.05% 1,703,463
2009-12-21 2009-12-17 8.499 204,537 -61,909 0.05% 1,738,263
2009-12-10 2009-12-08 9.928 266,446 +2,351 0.07% 2,645,198
2009-12-09 2009-12-07 10.030 264,095 +3,918 0.07% 2,648,818
2009-12-04 2009-12-02 10.285 260,177 +23,510 0.07% 2,675,921
2009-11-26 2009-11-24 9.851 236,667 +7,837 0.06% 2,331,440
2009-11-25 2009-11-23 10.311 228,830 +14,889 0.06% 2,359,357
2009-11-24 2009-11-20 10.438 213,941 +19,592 0.05% 2,233,144
2009-11-23 2009-11-19 10.413 194,349 +3,918 0.05% 2,023,680
2009-11-19 2009-11-17 9.213 190,431 -117,550 0.05% 1,754,463
2009-11-18 2009-11-16 9.698 307,981 +43,102 0.08% 2,986,805
2009-11-17 2009-11-13 9.137 264,879 +117,550 0.07% 2,420,081
2009-11-05 2009-11-03 8.447 147,329 -2,351 0.04% 1,244,559
2009-11-04 2009-11-02 8.652 149,680 +2,351 0.04% 1,294,979
2009-11-02 2009-10-29 8.116 147,329 -3,918 0.04% 1,195,679
2009-10-27 2009-10-22 9.392 151,247 -784 0.04% 1,420,476
2009-10-16 2009-10-14 8.371 152,031 +3,918 0.04% 1,272,639
2009-10-09 2009-10-07 7.809 148,113 -7,836 0.04% 1,156,682
2009-09-29 2009-09-25 7.350 155,949 +7,836 0.04% 1,146,237
2009-09-09 2009-09-07 8.473 148,113 -31,346 0.04% 1,254,962
2009-09-08 2009-09-04 8.039 179,459 +9,404 0.04% 1,442,697
2009-09-07 2009-09-03 7.707 170,055 -7,837 0.04% 1,310,677
2009-09-03 2009-09-01 7.350 177,892 -10,188 0.04% 1,307,520
2009-09-02 2009-08-31 6.916 188,080 -6,269 0.05% 1,300,802
2009-09-01 2009-08-28 7.274 194,349 +7,837 0.05% 1,413,600
2009-08-31 2009-08-27 7.452 186,512 -160,652 0.05% 1,389,917
2009-08-28 2009-08-26 7.758 347,164 +134,007 0.09% 2,693,442
2009-08-27 2009-08-25 7.682 213,157 +65,044 0.05% 1,637,440
2009-07-23 2009-07-21 8.550 148,113 -7,836 0.04% 1,266,302
2009-07-08 2009-07-06 9.494 155,949 +82,284 0.04% 1,480,556
2009-07-06 2009-07-02 9.009 73,665 -7,836 0.02% 663,644
2009-07-02 2009-06-29 8.703 81,501 +52,505 0.02% 709,278
2009-06-30 2009-06-26 8.243 28,996 +7,053 0.01% 239,023
2009-06-02 2009-05-29 7.401 21,943 -3,918 0.01% 162,403
2009-05-21 2009-05-19 7.095 25,861 -7,837 0.01% 183,480
2009-05-12 2009-05-08 5.002 33,698 -7,836 0.01% 168,562
2009-04-22 2009-04-20 4.211 41,534 -3,919 0.01% 174,899
2009-03-30 2009-03-26 3.793 45,453 +2,946 0.01% 172,414
2009-03-23 2009-03-19 3.247 42,507 -3,665 0.01% 138,039
2009-03-20 2009-03-18 3.029 46,172 -18,322 0.01% 139,861
2009-03-17 2009-03-13 2.756 64,494 -48,370 0.02% 177,761
2009-03-11 2009-03-09 2.483 112,864 +44,706 0.03% 280,280
2009-02-10 2009-02-06 2.729 68,158 -19,788 0.02% 185,999
2009-02-02 2009-01-29 2.265 87,946 +19,788 0.02% 199,200
2009-01-30 2009-01-23 2.074 68,158 -8,795 0.02% 141,360
2009-01-23 2009-01-21 2.265 76,953 +8,795 0.02% 174,300
2009-01-13 2009-01-09 3.166 68,158 +21,986 0.02% 215,759
2008-12-01 2008-11-27 2.183 46,172 -11,726 0.01% 100,801
2008-11-14 2008-11-12 2.238 57,898 +11,726 0.02% 129,560
2008-11-07 2008-11-05 2.347 46,172 -10,993 0.01% 108,361
2008-11-04 2008-10-31 1.910 57,165 -7,329 0.02% 109,200
2008-10-29 2008-10-27 1.446 64,494 +7,329 0.02% 93,280
2008-10-21 2008-10-17 2.429 57,165 -8,062 0.02% 138,840
2008-10-13 2008-10-09 2.674 65,227 +3,665 0.02% 174,441
2008-08-08 2008-08-05 4.694 61,562 +3,664 0.02% 288,959
2008-08-07 2008-08-04 4.994 57,898 +3,665 0.02% 289,141
2008-08-04 2008-07-31 5.321 54,233 +1,465 0.01% 288,598
2008-08-01 2008-07-30 5.403 52,768 +2,199 0.01% 285,122
2008-07-07 2008-07-03 5.185 50,569 +3,664 0.01% 262,200
2008-06-06 2008-06-04 7.314 46,905 +8,795 0.01% 343,043
2008-05-16 2008-05-14 8.378 38,110 +6,596 0.01% 319,280
2008-04-02 2008-03-31 8.762 31,514 +1,381 0.01% 276,124
2008-03-25 2008-03-19 7.620 30,133 -3,503 0.01% 229,623
2008-03-20 2008-03-18 7.506 33,636 +3,503 0.01% 252,477
2008-03-18 2008-03-14 8.676 30,133 +3,504 0.01% 261,444
2008-02-19 2008-02-15 11.388 26,629 +3,504 0.01% 303,243
2008-01-24 2008-01-22 10.075 23,125 +3,504 0.01% 232,980
2007-12-17 2007-12-13 14.841 19,621 -9,811 0.01% 291,197
2007-12-14 2007-12-12 15.583 29,432 -3,504 0.01% 458,643
2007-12-11 2007-12-07 16.611 32,936 +6,307 0.01% 547,087
2007-12-10 2007-12-06 17.039 26,629 -6,307 0.01% 453,724
2007-12-06 2007-12-04 16.554 32,936 -2,102 0.01% 545,207
2007-12-04 2007-11-30 16.696 35,038 +2,102 0.01% 585,002
2007-12-03 2007-11-29 16.382 32,936 +6,307 0.01% 539,567
2007-11-22 2007-11-20 16.268 26,629 +2,102 0.01% 433,204
2007-11-14 2007-11-12 17.952 24,527 -7,007 0.01% 440,309
2007-11-12 2007-11-08 19.978 31,534 +7,007 0.01% 629,999
2007-11-06 2007-11-02 19.950 24,527 +1,402 0.01% 489,310
2007-10-31 2007-10-29 19.779 23,125 -7,008 0.01% 457,380
2007-10-30 2007-10-26 19.607 30,133 +7,008 0.01% 590,829
2007-10-29 2007-10-25 18.837 23,125 -4,905 0.01% 435,600
2007-10-26 2007-10-24 18.922 28,030 +4,905 0.01% 530,395
2007-10-24 2007-10-22 18.038 23,125 +2,102 0.01% 417,120
2007-10-23 2007-10-18 18.694 21,023 +5,606 0.01% 393,005
2007-10-15 2007-10-11 20.464 15,417 +1,402 0.00% 315,487
2007-10-05 2007-10-03 20.977 14,015 -2,102 0.00% 293,997
2007-10-02 2007-09-27 19.522 16,117 -2,103 0.00% 314,632
2007-09-06 2007-09-04 18.209 18,220 +4,205 0.01% 331,766
2007-08-30 2007-08-28 16.211 14,015 -9,811 0.00% 227,198
2007-08-22 2007-08-20 13.500 23,826 +3,504 0.01% 321,643
2007-07-31 2007-07-27 14.698 20,322 +2,803 0.01% 298,701
2007-07-25 2007-07-23 15.669 17,519 -10,511 0.00% 274,501
2007-07-24 2007-07-20 14.556 28,030 +16,818 0.01% 407,996
2007-07-16 2007-07-12 14.327 11,212 +2,102 0.00% 160,638
2007-07-11 2007-07-09 14.270 9,110 +2,102 0.00% 130,002
2007-07-04 2007-06-29 12.843 7,008 -3,503 0.00% 90,006
2007-06-29 2007-06-27 13.072 10,511 +3,503 0.00% 137,395
2007-06-26 2007-06-22 13.243 7,008 0.00% 92,806

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top