History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 +0
2021-09-29 2021-09-27 2.780 0 +0
2021-09-28 2021-09-24 2.780 0 +0
2021-09-27 2021-09-23 2.760 0 +0
2021-09-24 2021-09-21 2.750 0 +0
2021-09-23 2021-09-20 2.730 0 +0
2021-09-21 2021-09-17 2.770 0 +0
2021-09-20 2021-09-16 2.760 0 +0
2021-09-17 2021-09-15 2.760 0 +0
2021-09-16 2021-09-14 2.760 0 +0
2021-09-15 2021-09-13 2.760 0 +0
2021-09-14 2021-09-10 2.770 0 +0
2021-09-13 2021-09-09 2.760 0 +0
2021-09-10 2021-09-08 2.760 0 +0
2021-09-09 2021-09-07 2.770 0 +0
2021-09-08 2021-09-06 2.760 0 +0
2021-09-07 2021-09-03 2.770 0 +0
2021-09-06 2021-09-02 2.770 0 +0
2021-09-03 2021-09-01 2.760 0 +0
2021-09-02 2021-08-31 2.750 0 +0
2021-09-01 2021-08-30 2.760 0 +0
2021-08-31 2021-08-27 2.760 0 +0
2021-08-30 2021-08-26 2.730 0 +0
2021-08-27 2021-08-25 2.720 0 +0
2021-08-26 2021-08-24 2.710 0 +0
2021-08-25 2021-08-23 2.680 0 +0
2021-08-24 2021-08-20 2.670 0 +0
2021-08-23 2021-08-19 2.700 0 +0
2021-08-20 2021-08-18 2.470 0 +0
2021-08-19 2021-08-17 2.460 0 +0
2021-08-18 2021-08-16 2.470 0 +0
2021-08-17 2021-08-13 2.470 0 +0
2021-08-16 2021-08-12 2.480 0 +0
2021-08-13 2021-08-11 2.480 0 +0
2021-08-12 2021-08-10 2.500 0 +0
2021-08-11 2021-08-09 2.490 0 +0
2021-08-10 2021-08-06 2.460 0 +0
2021-08-09 2021-08-05 2.450 0 +0
2021-08-06 2021-08-04 2.460 0 +0
2021-08-05 2021-08-03 2.460 0 +0
2021-08-04 2021-08-02 2.470 0 +0
2021-08-03 2021-07-30 2.440 0 +0
2021-08-02 2021-07-29 2.490 0 +0
2021-07-30 2021-07-28 2.460 0 +0
2021-07-29 2021-07-27 2.410 0 +0
2021-07-28 2021-07-26 2.480 0 +0
2021-07-27 2021-07-23 2.510 0 +0
2021-07-26 2021-07-22 2.500 0 +0
2021-07-23 2021-07-21 2.470 0 +0
2021-07-22 2021-07-20 2.470 0 +0
2021-07-21 2021-07-19 2.480 0 +0
2021-07-20 2021-07-16 2.500 0 +0
2021-07-19 2021-07-15 2.500 0 +0
2021-07-16 2021-07-14 2.500 0 +0
2021-07-15 2021-07-13 2.520 0 +0
2021-07-14 2021-07-12 2.510 0 +0
2021-07-13 2021-07-09 1.720 0 +0
2021-07-12 2021-07-08 1.720 0 +0
2021-07-09 2021-07-07 1.720 0 +0
2021-07-08 2021-07-06 1.720 0 +0
2021-07-07 2021-07-05 1.750 0 +0
2021-07-06 2021-07-02 1.750 0 +0
2021-07-05 2021-06-30 1.690 0 +0
2021-07-02 2021-06-29 1.720 0 +0
2021-06-30 2021-06-28 1.650 0 +0
2021-06-29 2021-06-25 1.660 0 +0
2021-06-28 2021-06-24 1.090 0 +0
2021-06-25 2021-06-23 1.080 0 +0
2021-06-24 2021-06-22 1.030 0 +0
2021-06-23 2021-06-21 1.050 0 +0
2021-06-22 2021-06-18 1.040 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.050 0 +0
2021-06-17 2021-06-15 1.050 0 +0
2021-06-16 2021-06-11 1.060 0 +0
2021-06-15 2021-06-10 1.050 0 +0
2021-06-11 2021-06-09 1.050 0 +0
2021-06-10 2021-06-08 1.050 0 +0
2021-06-09 2021-06-07 1.050 0 +0
2021-06-08 2021-06-04 1.050 0 +0
2021-06-07 2021-06-03 1.060 0 +0
2021-06-04 2021-06-02 1.070 0 +0
2021-06-03 2021-06-01 1.050 0 +0
2021-06-02 2021-05-31 1.080 0 +0
2021-06-01 2021-05-28 1.090 0 +0
2021-05-31 2021-05-27 1.080 0 +0
2021-05-28 2021-05-26 1.070 0 +0
2021-05-27 2021-05-25 1.010 0 +0
2021-05-26 2021-05-24 1.010 0 +0
2021-05-25 2021-05-21 1.010 0 +0
2021-05-24 2021-05-20 1.010 0 +0
2021-05-21 2021-05-18 1.020 0 +0
2021-05-20 2021-05-17 1.000 0 +0
2021-05-18 2021-05-14 1.000 0 +0
2021-05-17 2021-05-13 0.980 0 +0
2021-05-14 2021-05-12 1.000 0 +0
2021-05-13 2021-05-11 1.030 0 +0
2021-05-12 2021-05-10 1.010 0 +0
2021-05-11 2021-05-07 1.030 0 +0
2021-05-10 2021-05-06 1.030 0 +0
2021-05-07 2021-05-05 1.050 0 +0
2021-05-06 2021-05-04 1.030 0 +0
2021-05-05 2021-05-03 1.030 0 +0
2021-05-04 2021-04-30 1.040 0 +0
2021-05-03 2021-04-29 1.060 0 +0
2021-04-30 2021-04-28 1.040 0 +0
2021-04-29 2021-04-27 1.040 0 +0
2021-04-28 2021-04-26 1.020 0 +0
2021-04-27 2021-04-23 0.980 0 +0
2021-04-26 2021-04-22 0.990 0 +0
2021-04-23 2021-04-21 0.990 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.010 0 +0
2021-04-20 2021-04-16 0.980 0 +0
2021-04-19 2021-04-15 0.980 0 +0
2021-04-16 2021-04-14 0.970 0 +0
2021-04-15 2021-04-13 0.980 0 +0
2021-04-14 2021-04-12 0.980 0 +0
2021-04-13 2021-04-09 0.980 0 +0
2021-04-12 2021-04-08 0.970 0 +0
2021-04-09 2021-04-07 0.980 0 +0
2021-04-08 2021-04-01 0.970 0 +0
2021-04-07 2021-03-31 0.980 0 +0
2021-04-01 2021-03-30 1.010 0 +0
2021-03-31 2021-03-29 1.240 0 +0
2021-03-30 2021-03-26 1.240 0 +0
2021-03-29 2021-03-25 1.250 0 +0
2021-03-26 2021-03-24 1.260 0 +0
2021-03-25 2021-03-23 1.280 0 +0
2021-03-24 2021-03-22 1.290 0 +0
2021-03-23 2021-03-19 1.270 0 +0
2021-03-22 2021-03-18 1.280 0 +0
2021-03-19 2021-03-17 1.290 0 +0
2021-03-18 2021-03-16 1.300 0 +0
2021-03-17 2021-03-15 1.270 0 +0
2021-03-16 2021-03-12 1.290 0 +0
2021-03-15 2021-03-11 1.290 0 +0
2021-03-12 2021-03-10 1.270 0 +0
2021-03-11 2021-03-09 1.270 0 +0
2021-03-10 2021-03-08 1.280 0 +0
2021-03-09 2021-03-05 1.290 0 +0
2021-03-08 2021-03-04 1.300 0 +0
2021-03-05 2021-03-03 1.300 0 +0
2021-03-04 2021-03-02 1.290 0 +0
2021-03-03 2021-03-01 1.310 0 +0
2021-03-02 2021-02-26 1.290 0 +0
2021-03-01 2021-02-25 1.350 0 +0
2021-02-26 2021-02-24 1.290 0 +0
2021-02-25 2021-02-23 1.300 0 +0
2021-02-24 2021-02-22 1.320 0 +0
2021-02-23 2021-02-19 1.310 0 +0
2021-02-22 2021-02-18 1.300 0 +0
2021-02-19 2021-02-17 1.300 0 +0
2021-02-18 2021-02-16 1.310 0 +0
2021-02-17 2021-02-11 1.280 0 +0
2021-02-16 2021-02-09 1.280 0 +0
2021-02-10 2021-02-08 1.280 0 +0
2021-02-09 2021-02-05 1.300 0 +0
2021-02-08 2021-02-04 1.310 0 +0
2021-02-05 2021-02-03 1.320 0 +0
2021-02-04 2021-02-02 1.320 0 +0
2021-02-03 2021-02-01 1.330 0 +0
2021-02-02 2021-01-29 1.380 0 +0
2021-02-01 2021-01-28 1.400 0 +0
2021-01-29 2021-01-27 1.400 0 +0
2021-01-28 2021-01-26 1.390 0 +0
2021-01-27 2021-01-25 1.410 0 +0
2021-01-26 2021-01-22 1.430 0 +0
2021-01-25 2021-01-21 1.470 0 +0
2021-01-22 2021-01-20 1.470 0 +0
2021-01-21 2021-01-19 1.490 0 +0
2021-01-20 2021-01-18 1.410 0 +0
2021-01-19 2021-01-15 1.420 0 +0
2021-01-18 2021-01-14 1.400 0 +0
2021-01-15 2021-01-13 1.390 0 +0
2021-01-14 2021-01-12 1.360 0 +0
2021-01-13 2021-01-11 1.390 0 +0
2021-01-12 2021-01-08 1.350 0 +0
2021-01-11 2021-01-07 1.370 0 +0
2021-01-08 2021-01-06 1.350 0 +0
2021-01-07 2021-01-05 1.340 0 +0
2021-01-06 2021-01-04 1.330 0 +0
2021-01-05 2020-12-31 1.310 0 +0
2021-01-04 2020-12-29 1.330 0 +0
2020-12-30 2020-12-28 1.310 0 +0
2020-12-29 2020-12-24 1.310 0 +0
2020-12-28 2020-12-22 1.300 0 +0
2020-12-23 2020-12-21 1.320 0 +0
2020-12-22 2020-12-18 1.320 0 +0
2020-12-21 2020-12-17 1.300 0 +0
2020-12-18 2020-12-16 1.290 0 +0
2020-12-17 2020-12-15 1.280 0 +0
2020-12-16 2020-12-14 1.300 0 +0
2020-12-15 2020-12-11 1.300 0 +0
2020-12-14 2020-12-10 1.300 0 +0
2020-12-11 2020-12-09 1.320 0 +0
2020-12-10 2020-12-08 1.330 0 +0
2020-12-09 2020-12-07 1.380 0 +0
2020-12-08 2020-12-04 1.380 0 +0
2020-12-07 2020-12-03 1.400 0 +0
2020-12-04 2020-12-02 1.420 0 +0
2020-12-03 2020-12-01 1.420 0 +0
2020-12-02 2020-11-30 1.380 0 +0
2020-12-01 2020-11-27 1.420 0 +0
2020-11-30 2020-11-26 1.420 0 +0
2020-11-27 2020-11-25 1.410 0 +0
2020-11-26 2020-11-24 1.410 0 +0
2020-11-25 2020-11-23 1.410 0 +0
2020-11-24 2020-11-20 1.410 0 +0
2020-11-23 2020-11-19 1.420 0 +0
2020-11-20 2020-11-18 1.440 0 +0
2020-11-19 2020-11-17 1.460 0 +0
2020-11-18 2020-11-16 1.440 0 +0
2020-11-17 2020-11-13 1.430 0 +0
2020-11-16 2020-11-12 1.450 0 +0
2020-11-13 2020-11-11 1.460 0 +0
2020-11-12 2020-11-10 1.420 0 +0
2020-11-11 2020-11-09 1.400 0 +0
2020-11-10 2020-11-06 1.400 0 +0
2020-11-09 2020-11-05 1.360 0 +0
2020-11-06 2020-11-04 1.320 0 +0
2020-11-05 2020-11-03 1.340 0 +0
2020-11-04 2020-11-02 1.310 0 +0
2020-11-03 2020-10-30 1.330 0 +0
2020-11-02 2020-10-29 1.350 0 +0
2020-10-30 2020-10-28 1.340 0 +0
2020-10-29 2020-10-27 1.330 0 +0
2020-10-28 2020-10-23 1.370 0 +0
2020-10-27 2020-10-22 1.350 0 +0
2020-10-23 2020-10-21 1.370 0 +0
2020-10-22 2020-10-20 1.360 0 +0
2020-10-21 2020-10-19 1.380 0 +0
2020-10-20 2020-10-16 1.360 0 +0
2020-10-19 2020-10-15 1.360 0 +0
2020-10-16 2020-10-14 1.380 0 +0
2020-10-15 2020-10-12 1.380 0 +0
2020-10-14 2020-10-09 1.360 0 +0
2020-10-12 2020-10-08 1.360 0 +0
2020-10-09 2020-10-07 1.370 0 +0
2020-10-08 2020-10-06 1.370 0 +0
2020-10-07 2020-10-05 1.350 0 +0
2020-10-06 2020-09-30 1.320 0 +0
2020-10-05 2020-09-29 1.310 0 +0
2020-09-30 2020-09-28 1.340 0 +0
2020-09-29 2020-09-25 1.310 0 +0
2020-09-28 2020-09-24 1.340 0 +0
2020-09-25 2020-09-23 1.360 0 +0
2020-09-24 2020-09-22 1.370 0 +0
2020-09-23 2020-09-21 1.370 0 +0
2020-09-22 2020-09-18 1.370 0 +0
2020-09-21 2020-09-17 1.390 0 +0
2020-09-18 2020-09-16 1.370 0 +0
2020-09-17 2020-09-15 1.380 0 +0
2020-09-16 2020-09-14 1.380 0 +0
2020-09-15 2020-09-11 1.370 0 +0
2020-09-14 2020-09-10 1.390 0 +0
2020-09-11 2020-09-09 1.400 0 +0
2020-09-10 2020-09-08 1.390 0 +0
2020-09-09 2020-09-07 1.390 0 +0
2020-09-08 2020-09-04 1.420 0 +0
2020-09-07 2020-09-03 1.440 0 +0
2020-09-04 2020-09-02 1.430 0 +0
2020-09-03 2020-09-01 1.450 0 +0
2020-09-02 2020-08-31 1.470 0 +0
2020-09-01 2020-08-28 1.460 0 +0
2020-08-31 2020-08-27 1.480 0 +0
2020-08-28 2020-08-26 1.490 0 +0
2020-08-27 2020-08-25 1.500 0 +0
2020-08-26 2020-08-24 1.500 0 +0
2020-08-25 2020-08-21 1.510 0 +0
2020-08-24 2020-08-20 1.510 0 +0
2020-08-21 2020-08-19 1.520 0 +0
2020-08-20 2020-08-18 1.510 0 +0
2020-08-19 2020-08-17 1.550 0 +0
2020-08-18 2020-08-14 1.520 0 +0
2020-08-17 2020-08-13 1.520 0 +0
2020-08-14 2020-08-12 1.520 0 +0
2020-08-13 2020-08-11 1.510 0 +0
2020-08-12 2020-08-10 1.490 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.510 0 +0
2020-08-07 2020-08-05 1.500 0 +0
2020-08-06 2020-08-04 1.520 0 +0
2020-08-05 2020-08-03 1.500 0 +0
2020-08-04 2020-07-31 1.500 0 +0
2020-08-03 2020-07-30 1.500 0 +0
2020-07-31 2020-07-29 1.510 0 +0
2020-07-30 2020-07-28 1.500 0 +0
2020-07-29 2020-07-27 1.510 0 +0
2020-07-28 2020-07-24 1.530 0 +0
2020-07-27 2020-07-23 1.550 0 +0
2020-07-24 2020-07-22 1.540 0 +0
2020-07-23 2020-07-21 1.550 0 +0
2020-07-22 2020-07-20 1.600 0 +0
2020-07-21 2020-07-17 1.560 0 +0
2020-07-20 2020-07-16 1.550 0 +0
2020-07-17 2020-07-15 1.590 0 +0
2020-07-16 2020-07-14 1.590 0 +0
2020-07-15 2020-07-13 1.620 0 +0
2020-07-14 2020-07-10 1.620 0 +0
2020-07-13 2020-07-09 1.660 0 +0
2020-07-10 2020-07-08 1.650 0 +0
2020-07-09 2020-07-07 1.640 0 +0
2020-07-08 2020-07-06 1.670 0 +0
2020-07-07 2020-07-03 1.580 0 +0
2020-07-06 2020-07-02 1.550 0 +0
2020-07-03 2020-06-30 1.460 0 +0
2020-07-02 2020-06-29 1.460 0 +0
2020-06-30 2020-06-26 1.460 0 +0
2020-06-29 2020-06-24 1.480 0 +0
2020-06-26 2020-06-23 1.480 0 +0
2020-06-24 2020-06-22 1.480 0 +0
2020-06-23 2020-06-19 1.480 0 +0
2020-06-22 2020-06-18 1.480 0 +0
2020-06-19 2020-06-17 1.480 0 +0
2020-06-18 2020-06-16 1.500 0 +0
2020-06-17 2020-06-15 1.420 0 +0
2020-06-16 2020-06-12 1.470 0 +0
2020-06-15 2020-06-11 1.500 0 +0
2020-06-12 2020-06-10 1.560 0 +0
2020-06-11 2020-06-09 1.550 0 +0
2020-06-10 2020-06-08 1.530 0 +0
2020-06-09 2020-06-05 1.490 0 +0
2020-06-08 2020-06-04 1.440 0 +0
2020-06-05 2020-06-03 1.450 0 +0
2020-06-04 2020-06-02 1.460 0 +0
2020-06-03 2020-06-01 1.450 0 +0
2020-06-02 2020-05-29 1.390 0 +0
2020-06-01 2020-05-28 1.390 0 +0
2020-05-29 2020-05-27 1.420 0 +0
2020-05-28 2020-05-26 1.410 0 +0
2020-05-27 2020-05-25 1.400 0 +0
2020-05-26 2020-05-22 1.410 0 +0
2020-05-25 2020-05-21 1.919 0 +0
2020-05-22 2020-05-20 1.919 0 +0
2020-05-21 2020-05-19 1.930 0 +0
2020-05-20 2020-05-18 1.896 0 +0
2020-05-19 2020-05-15 1.896 0 +0
2020-05-18 2020-05-14 1.908 0 +0
2020-05-15 2020-05-13 1.952 0 +0
2020-05-14 2020-05-12 1.919 0 +0
2020-05-13 2020-05-11 1.964 0 +0
2020-05-12 2020-05-08 1.952 0 +0
2020-05-11 2020-05-07 1.885 0 +0
2020-05-08 2020-05-06 1.908 0 +0
2020-05-07 2020-05-05 1.885 0 +0
2020-05-06 2020-05-04 1.851 0 +0
2020-05-05 2020-04-29 1.941 0 +0
2020-05-04 2020-04-28 1.874 0 +0
2020-04-29 2020-04-27 1.874 0 +0
2020-04-28 2020-04-24 1.840 0 +0
2020-04-27 2020-04-23 1.863 0 +0
2020-04-24 2020-04-22 1.874 0 +0
2020-04-23 2020-04-21 1.885 0 +0
2020-04-22 2020-04-20 1.930 0 +0
2020-04-21 2020-04-17 1.919 0 +0
2020-04-20 2020-04-16 1.896 0 +0
2020-04-17 2020-04-15 1.919 0 +0
2020-04-16 2020-04-14 1.941 0 +0
2020-04-15 2020-04-09 1.952 0 +0
2020-04-14 2020-04-08 1.941 0 +0
2020-04-09 2020-04-07 1.930 0 +0
2020-04-08 2020-04-06 1.896 0 +0
2020-04-07 2020-04-03 1.885 0 +0
2020-04-06 2020-04-02 1.885 0 +0
2020-04-03 2020-04-01 1.863 0 +0
2020-04-02 2020-03-31 1.908 0 +0
2020-04-01 2020-03-30 1.863 0 +0
2020-03-31 2020-03-27 1.885 0 +0
2020-03-30 2020-03-26 1.863 0 +0
2020-03-27 2020-03-25 1.829 0 +0
2020-03-26 2020-03-24 1.728 0 +0
2020-03-25 2020-03-23 1.616 0 +0
2020-03-24 2020-03-20 1.717 0 +0
2020-03-23 2020-03-19 1.605 0 +0
2020-03-20 2020-03-18 1.706 0 +0
2020-03-19 2020-03-17 1.840 0 +0
2020-03-18 2020-03-16 1.930 0 +0
2020-03-17 2020-03-13 2.154 0 +0
2020-03-16 2020-03-12 2.233 0 +0
2020-03-13 2020-03-11 2.312 0 +0
2020-03-12 2020-03-10 2.300 0 +0
2020-03-11 2020-03-09 2.278 0 +0
2020-03-10 2020-03-06 2.413 0 +0
2020-03-09 2020-03-05 2.491 0 +0
2020-03-06 2020-03-04 2.446 0 +0
2020-03-05 2020-03-03 2.424 0 +0
2020-03-04 2020-03-02 2.424 0 +0
2020-03-03 2020-02-28 2.356 0 +0
2020-03-02 2020-02-27 2.435 0 +0
2020-02-28 2020-02-26 2.435 0 +0
2020-02-27 2020-02-25 2.435 0 +0
2020-02-26 2020-02-24 2.435 0 +0
2020-02-25 2020-02-21 2.480 0 +0
2020-02-24 2020-02-20 2.536 0 +0
2020-02-21 2020-02-19 2.525 0 +0
2020-02-20 2020-02-18 2.525 0 +0
2020-02-19 2020-02-17 2.547 0 +0
2020-02-18 2020-02-14 2.514 0 +0
2020-02-17 2020-02-13 2.491 0 +0
2020-02-14 2020-02-12 2.469 0 +0
2020-02-13 2020-02-11 2.469 0 +0
2020-02-12 2020-02-10 2.401 0 +0
2020-02-11 2020-02-07 2.413 0 +0
2020-02-10 2020-02-06 2.435 0 +0
2020-02-07 2020-02-05 2.368 0 +0
2020-02-06 2020-02-04 2.323 0 +0
2020-02-05 2020-02-03 2.289 0 +0
2020-02-04 2020-01-31 2.300 0 +0
2020-02-03 2020-01-30 2.323 0 +0
2020-01-31 2020-01-29 2.435 0 +0
2020-01-30 2020-01-24 2.570 0 +0
2020-01-29 2020-01-22 2.648 0 +0
2020-01-23 2020-01-21 2.615 0 +0
2020-01-22 2020-01-20 2.727 0 +0
2020-01-21 2020-01-17 2.783 0 +0
2020-01-20 2020-01-16 2.715 0 +0
2020-01-17 2020-01-15 2.727 0 +0
2020-01-16 2020-01-14 2.637 0 +0
2020-01-15 2020-01-13 2.615 0 +0
2020-01-14 2020-01-10 2.570 0 +0
2020-01-13 2020-01-09 2.480 0 +0
2020-01-10 2020-01-08 2.457 0 +0
2020-01-09 2020-01-07 2.491 0 +0
2020-01-08 2020-01-06 2.480 0 +0
2020-01-07 2020-01-03 2.536 0 +0
2020-01-06 2020-01-02 2.570 0 +0
2020-01-03 2019-12-31 2.457 0 +0
2020-01-02 2019-12-27 2.570 0 +0
2019-12-30 2019-12-24 2.592 0 +0
2019-12-27 2019-12-20 2.592 0 +0
2019-12-23 2019-12-19 2.671 0 +0
2019-12-20 2019-12-18 2.715 0 +0
2019-12-19 2019-12-17 2.727 0 +0
2019-12-18 2019-12-16 3.063 0 +0
2019-12-17 2019-12-13 3.001 0 +0
2019-12-16 2019-12-12 2.965 0 +0
2019-12-13 2019-12-11 2.977 0 +0
2019-12-12 2019-12-10 2.989 0 +0
2019-12-11 2019-12-09 3.393 0 +0
2019-12-10 2019-12-06 3.234 0 +0
2019-12-09 2019-12-05 3.246 0 +0
2019-12-06 2019-12-04 3.246 0 +0
2019-12-05 2019-12-03 3.283 0 +0
2019-12-04 2019-12-02 3.283 0 +0
2019-12-03 2019-11-29 3.246 0 +0
2019-12-02 2019-11-28 3.246 0 +0
2019-11-29 2019-11-27 3.259 0 +0
2019-11-28 2019-11-26 3.259 0 +0
2019-11-27 2019-11-25 3.259 0 +0
2019-11-26 2019-11-22 3.222 0 +0
2019-11-25 2019-11-21 3.222 0 +0
2019-11-22 2019-11-20 3.222 0 +0
2019-11-21 2019-11-19 3.259 0 +0
2019-11-20 2019-11-18 3.210 0 +0
2019-11-19 2019-11-15 3.173 0 +0
2019-11-18 2019-11-14 3.161 0 +0
2019-11-15 2019-11-13 3.185 0 +0
2019-11-14 2019-11-12 3.222 0 +0
2019-11-13 2019-11-11 3.234 0 +0
2019-11-12 2019-11-08 3.344 0 +0
2019-11-11 2019-11-07 3.332 0 +0
2019-11-08 2019-11-06 3.332 0 +0
2019-11-07 2019-11-05 3.332 0 +0
2019-11-06 2019-11-04 3.320 0 +0
2019-11-05 2019-11-01 3.271 0 +0
2019-11-04 2019-10-31 3.234 0 +0
2019-11-01 2019-10-30 3.210 0 +0
2019-10-31 2019-10-29 3.210 0 +0
2019-10-30 2019-10-28 3.246 0 +0
2019-10-29 2019-10-25 3.246 0 +0
2019-10-28 2019-10-24 3.259 0 +0
2019-10-25 2019-10-23 3.234 0 +0
2019-10-24 2019-10-22 3.259 0 +0
2019-10-23 2019-10-21 3.210 0 +0
2019-10-22 2019-10-18 3.136 0 +0
2019-10-21 2019-10-17 3.259 0 +0
2019-10-18 2019-10-16 3.222 0 +0
2019-10-17 2019-10-15 3.222 0 +0
2019-10-16 2019-10-14 3.246 0 +0
2019-10-15 2019-10-11 3.246 0 +0
2019-10-14 2019-10-10 3.197 0 +0
2019-10-11 2019-10-09 3.185 0 +0
2019-10-10 2019-10-08 3.185 0 +0
2019-10-09 2019-10-04 3.173 0 +0
2019-10-08 2019-10-03 3.161 0 +0
2019-10-04 2019-10-02 3.161 0 +0
2019-10-03 2019-09-30 3.173 0 +0
2019-10-02 2019-09-27 3.112 0 +0
2019-09-30 2019-09-26 3.173 0 +0
2019-09-27 2019-09-25 3.173 0 +0
2019-09-26 2019-09-24 3.234 0 +0
2019-09-25 2019-09-23 3.259 0 +0
2019-09-24 2019-09-20 3.283 0 +0
2019-09-23 2019-09-19 3.283 0 +0
2019-09-20 2019-09-18 3.295 0 +0
2019-09-19 2019-09-17 3.320 0 +0
2019-09-18 2019-09-16 3.369 0 +0
2019-09-17 2019-09-13 3.418 0 +0
2019-09-16 2019-09-12 3.393 0 +0
2019-09-13 2019-09-11 3.442 0 +0
2019-09-12 2019-09-10 3.246 0 +0
2019-09-11 2019-09-09 3.234 0 +0
2019-09-10 2019-09-06 3.259 0 +0
2019-09-09 2019-09-05 3.246 0 +0
2019-09-06 2019-09-04 3.246 0 +0
2019-09-05 2019-09-03 3.185 0 +0
2019-09-04 2019-09-02 3.210 0 +0
2019-09-03 2019-08-30 3.222 0 +0
2019-09-02 2019-08-29 3.185 0 +0
2019-08-30 2019-08-28 3.210 0 +0
2019-08-29 2019-08-27 3.197 0 +0
2019-08-28 2019-08-26 3.197 0 +0
2019-08-27 2019-08-23 3.259 0 +0
2019-08-26 2019-08-22 3.308 0 +0
2019-08-23 2019-08-21 3.332 0 +0
2019-08-22 2019-08-20 3.259 0 +0
2019-08-21 2019-08-19 3.357 0 +0
2019-08-20 2019-08-16 3.148 0 +0
2019-08-19 2019-08-15 3.063 0 +0
2019-08-16 2019-08-14 3.038 0 +0
2019-08-15 2019-08-13 3.001 0 +0
2019-08-14 2019-08-12 3.050 0 +0
2019-08-13 2019-08-09 3.087 0 +0
2019-08-12 2019-08-08 3.148 0 +0
2019-08-09 2019-08-07 3.148 0 +0
2019-08-08 2019-08-06 3.161 0 +0
2019-08-07 2019-08-05 3.161 0 +0
2019-08-06 2019-08-02 3.320 0 +0
2019-08-05 2019-08-01 3.418 0 +0
2019-08-02 2019-07-31 3.540 0 +0
2019-08-01 2019-07-30 3.467 0 +0
2019-07-31 2019-07-29 3.455 0 +0
2019-07-30 2019-07-26 3.504 0 +0
2019-07-29 2019-07-25 3.540 0 +0
2019-07-26 2019-07-24 3.553 0 +0
2019-07-25 2019-07-23 3.528 0 +0
2019-07-24 2019-07-22 3.540 0 +0
2019-07-23 2019-07-19 3.589 0 +0
2019-07-22 2019-07-18 3.577 0 +0
2019-07-19 2019-07-17 3.602 0 +0
2019-07-18 2019-07-16 3.565 0 +0
2019-07-17 2019-07-15 3.553 0 +0
2019-07-16 2019-07-12 3.577 0 +0
2019-07-15 2019-07-11 3.504 0 +0
2019-07-12 2019-07-10 3.479 0 +0
2019-07-11 2019-07-09 3.467 0 +0
2019-07-10 2019-07-08 3.528 0 +0
2019-07-09 2019-07-05 3.553 0 +0
2019-07-08 2019-07-04 3.565 0 +0
2019-07-05 2019-07-03 3.614 0 +0
2019-07-04 2019-07-02 3.528 0 +0
2019-07-03 2019-06-28 3.418 0 +0
2019-07-02 2019-06-27 3.161 0 +0
2019-06-28 2019-06-26 3.124 0 +0
2019-06-27 2019-06-25 3.099 0 +0
2019-06-26 2019-06-24 3.161 0 +0
2019-06-25 2019-06-21 3.161 0 +0
2019-06-24 2019-06-20 3.136 0 +0
2019-06-21 2019-06-19 3.124 0 +0
2019-06-20 2019-06-18 3.063 0 +0
2019-06-19 2019-06-17 3.087 0 +0
2019-06-18 2019-06-14 3.075 0 +0
2019-06-17 2019-06-13 3.112 0 +0
2019-06-14 2019-06-12 3.038 0 +0
2019-06-13 2019-06-11 3.136 0 +0
2019-06-12 2019-06-10 3.087 0 +0
2019-06-11 2019-06-06 3.038 0 +0
2019-06-10 2019-06-05 3.075 0 +0
2019-06-06 2019-06-04 3.087 0 +0
2019-06-05 2019-06-03 3.038 0 +0
2019-06-04 2019-05-31 3.026 0 +0
2019-06-03 2019-05-30 2.989 0 +0
2019-05-31 2019-05-29 2.952 0 +0
2019-05-30 2019-05-28 2.977 0 +0
2019-05-29 2019-05-27 2.928 0 +0
2019-05-28 2019-05-24 2.903 0 +0
2019-05-27 2019-05-23 2.940 0 +0
2019-05-24 2019-05-22 3.026 0 +0
2019-05-23 2019-05-21 3.014 0 +0
2019-05-22 2019-05-20 3.026 0 +0
2019-05-21 2019-05-17 3.185 0 +0
2019-05-20 2019-05-16 3.271 0 +0
2019-05-17 2019-05-15 3.222 0 +0
2019-05-16 2019-05-14 3.185 0 +0
2019-05-15 2019-05-10 3.295 0 +0
2019-05-14 2019-05-09 3.271 0 +0
2019-05-10 2019-05-08 3.369 0 +0
2019-05-09 2019-05-07 3.381 0 +0
2019-05-08 2019-05-06 3.369 0 +0
2019-05-07 2019-05-03 3.504 0 +0
2019-05-06 2019-05-02 3.577 0 +0
2019-05-03 2019-04-30 4.372 0 +0
2019-05-02 2019-04-29 4.332 0 +0
2019-04-30 2019-04-26 4.253 0 +0
2019-04-29 2019-04-25 4.107 0 +0
2019-04-26 2019-04-24 4.160 0 +0
2019-04-25 2019-04-23 4.186 0 +0
2019-04-24 2019-04-18 4.239 0 +0
2019-04-23 2019-04-17 4.226 0 +0
2019-04-18 2019-04-16 4.253 0 +0
2019-04-17 2019-04-15 4.266 0 +0
2019-04-16 2019-04-12 4.266 0 +0
2019-04-15 2019-04-11 4.186 0 +0
2019-04-12 2019-04-10 4.213 0 +0
2019-04-11 2019-04-09 4.266 0 +0
2019-04-10 2019-04-08 4.266 0 +0
2019-04-09 2019-04-04 4.239 0 +0
2019-04-08 2019-04-03 4.200 0 +0
2019-04-04 2019-04-02 4.213 0 +0
2019-04-03 2019-04-01 4.160 0 +0
2019-04-02 2019-03-29 3.987 0 +0
2019-04-01 2019-03-28 3.827 0 +0
2019-03-29 2019-03-27 3.841 0 +0
2019-03-28 2019-03-26 3.734 0 +0
2019-03-27 2019-03-25 3.774 0 +0
2019-03-26 2019-03-22 3.867 0 +0
2019-03-25 2019-03-21 3.827 0 +0
2019-03-22 2019-03-20 3.854 0 +0
2019-03-21 2019-03-19 3.827 0 +0
2019-03-20 2019-03-18 3.814 0 +0
2019-03-19 2019-03-15 3.748 0 +0
2019-03-18 2019-03-14 3.748 0 +0
2019-03-15 2019-03-13 3.841 0 +0
2019-03-14 2019-03-12 3.934 0 +0
2019-03-13 2019-03-11 4.000 0 +0
2019-03-12 2019-03-08 4.612 0 +0
2019-03-11 2019-03-07 4.625 0 +0
2019-03-08 2019-03-06 4.691 0 +0
2019-03-07 2019-03-05 4.665 0 +0
2019-03-06 2019-03-04 4.612 0 +0
2019-03-05 2019-03-01 4.479 0 +0
2019-03-04 2019-02-28 4.372 0 +0
2019-03-01 2019-02-27 4.399 0 +0
2019-02-28 2019-02-26 4.412 0 +0
2019-02-27 2019-02-25 4.452 0 +0
2019-02-26 2019-02-22 4.372 0 +0
2019-02-25 2019-02-21 4.359 0 +0
2019-02-22 2019-02-20 4.346 0 +0
2019-02-21 2019-02-19 4.306 0 +0
2019-02-20 2019-02-18 4.293 0 +0
2019-02-19 2019-02-15 4.279 0 +0
2019-02-18 2019-02-14 4.359 0 +0
2019-02-15 2019-02-13 4.372 0 +0
2019-02-14 2019-02-12 4.332 0 +0
2019-02-13 2019-02-11 4.359 0 +0
2019-02-12 2019-02-08 4.399 0 +0
2019-02-11 2019-02-04 4.359 0 +0
2019-02-08 2019-01-31 4.332 0 +0
2019-02-01 2019-01-30 4.279 0 +0
2019-01-31 2019-01-29 4.120 0 +0
2019-01-30 2019-01-28 4.133 0 +0
2019-01-29 2019-01-25 4.093 0 +0
2019-01-28 2019-01-24 4.067 0 +0
2019-01-25 2019-01-23 4.053 0 +0
2019-01-24 2019-01-22 4.053 0 +0
2019-01-23 2019-01-21 4.053 0 +0
2019-01-22 2019-01-18 4.067 0 +0
2019-01-21 2019-01-17 4.014 0 +0
2019-01-18 2019-01-16 4.014 0 +0
2019-01-17 2019-01-15 3.894 0 +0
2019-01-16 2019-01-14 3.841 0 +0
2019-01-15 2019-01-11 3.867 0 +0
2019-01-14 2019-01-10 3.827 0 +0
2019-01-11 2019-01-09 3.814 0 +0
2019-01-10 2019-01-08 3.761 0 +0
2019-01-09 2019-01-07 3.788 0 +0
2019-01-08 2019-01-04 3.734 0 +0
2019-01-07 2019-01-03 3.681 0 +0
2019-01-04 2019-01-02 3.708 0 +0
2019-01-03 2018-12-31 3.734 0 +0
2019-01-02 2018-12-27 3.721 0 +0
2018-12-28 2018-12-24 3.708 0 +0
2018-12-27 2018-12-20 3.841 0 +0
2018-12-21 2018-12-19 3.854 0 +0
2018-12-20 2018-12-18 3.827 0 +0
2018-12-19 2018-12-17 3.934 0 +0
2018-12-18 2018-12-14 3.974 0 +0
2018-12-17 2018-12-13 4.000 0 +0
2018-12-14 2018-12-12 3.907 0 +0
2018-12-13 2018-12-11 3.907 0 +0
2018-12-12 2018-12-10 3.867 0 +0
2018-12-11 2018-12-07 3.947 0 +0
2018-12-10 2018-12-06 3.974 0 +0
2018-12-07 2018-12-05 4.040 0 +0
2018-12-06 2018-12-04 4.080 0 +0
2018-12-05 2018-12-03 4.093 0 +0
2018-12-04 2018-11-30 4.080 0 +0
2018-12-03 2018-11-29 4.107 0 +0
2018-11-30 2018-11-28 4.120 0 +0
2018-11-29 2018-11-27 4.014 0 +0
2018-11-28 2018-11-26 4.000 0 +0
2018-11-27 2018-11-23 3.947 0 +0
2018-11-26 2018-11-22 3.987 0 +0
2018-11-23 2018-11-21 4.053 0 +0
2018-11-22 2018-11-20 3.894 0 +0
2018-11-21 2018-11-19 4.000 0 +0
2018-11-20 2018-11-16 3.907 0 +0
2018-11-19 2018-11-15 3.894 0 +0
2018-11-16 2018-11-14 3.867 0 +0
2018-11-15 2018-11-13 3.841 0 +0
2018-11-14 2018-11-12 3.827 0 +0
2018-11-13 2018-11-09 3.801 0 +0
2018-11-12 2018-11-08 3.867 0 +0
2018-11-09 2018-11-07 3.867 0 +0
2018-11-08 2018-11-06 3.894 0 +0
2018-11-07 2018-11-05 3.708 0 +0
2018-11-06 2018-11-02 3.708 0 +0
2018-11-05 2018-11-01 3.668 0 +0
2018-11-02 2018-10-31 3.522 0 +0
2018-11-01 2018-10-30 3.509 0 +0
2018-10-31 2018-10-29 3.469 0 +0
2018-10-30 2018-10-26 3.455 0 +0
2018-10-29 2018-10-25 3.415 0 +0
2018-10-26 2018-10-24 3.402 0 +0
2018-10-25 2018-10-23 3.429 0 +0
2018-10-24 2018-10-22 3.575 0 +0
2018-10-23 2018-10-19 3.455 0 +0
2018-10-22 2018-10-18 3.349 0 +0
2018-10-19 2018-10-16 3.322 0 +0
2018-10-18 2018-10-15 3.376 0 +0
2018-10-16 2018-10-12 3.389 0 +0
2018-10-15 2018-10-11 3.309 0 +0
2018-10-12 2018-10-10 3.562 0 +0
2018-10-11 2018-10-09 3.562 0 +0
2018-10-10 2018-10-08 3.575 0 +0
2018-10-09 2018-10-05 3.668 0 +0
2018-10-08 2018-10-04 3.708 0 +0
2018-10-05 2018-10-03 3.721 0 +0
2018-10-04 2018-10-02 3.734 0 +0
2018-10-03 2018-09-28 3.814 0 +0
2018-10-02 2018-09-27 3.854 0 +0
2018-09-28 2018-09-26 3.881 0 +0
2018-09-27 2018-09-24 3.921 0 +0
2018-09-26 2018-09-21 4.067 0 +0
2018-09-24 2018-09-20 3.841 0 +0
2018-09-21 2018-09-19 3.867 0 +0
2018-09-20 2018-09-18 3.814 0 +0
2018-09-19 2018-09-17 3.801 0 +0
2018-09-18 2018-09-14 3.774 0 +0
2018-09-17 2018-09-13 3.788 0 +0
2018-09-14 2018-09-12 3.695 0 +0
2018-09-13 2018-09-11 3.774 0 +0
2018-09-12 2018-09-10 3.814 0 +0
2018-09-11 2018-09-07 3.907 0 +0
2018-09-10 2018-09-06 3.947 0 +0
2018-09-07 2018-09-05 3.987 0 +0
2018-09-06 2018-09-04 4.133 0 +0
2018-09-05 2018-09-03 4.080 0 +0
2018-09-04 2018-08-31 4.173 0 +0
2018-09-03 2018-08-30 4.160 0 +0
2018-08-31 2018-08-29 4.213 0 +0
2018-08-30 2018-08-28 4.186 0 +0
2018-08-29 2018-08-27 4.253 0 +0
2018-08-28 2018-08-24 4.226 0 +0
2018-08-27 2018-08-23 4.253 0 +0
2018-08-24 2018-08-22 4.226 0 +0
2018-08-23 2018-08-21 4.226 0 +0
2018-08-22 2018-08-20 4.080 0 +0
2018-08-21 2018-08-17 4.014 0 +0
2018-08-20 2018-08-16 4.027 0 +0
2018-08-17 2018-08-15 4.000 0 +0
2018-08-16 2018-08-14 4.120 0 +0
2018-08-15 2018-08-13 4.226 0 +0
2018-08-14 2018-08-10 4.386 0 +0
2018-08-13 2018-08-09 4.332 0 +0
2018-08-10 2018-08-08 4.266 0 +0
2018-08-09 2018-08-07 4.253 0 +0
2018-08-08 2018-08-06 4.093 0 +0
2018-08-07 2018-08-03 4.186 0 +0
2018-08-06 2018-08-02 4.279 0 +0
2018-08-03 2018-08-01 4.479 0 +0
2018-08-02 2018-07-31 4.519 0 +0
2018-08-01 2018-07-30 4.572 0 +0
2018-07-31 2018-07-27 4.625 0 +0
2018-07-30 2018-07-26 4.718 0 +0
2018-07-27 2018-07-25 4.744 0 +0
2018-07-26 2018-07-24 4.691 0 +0
2018-07-25 2018-07-23 4.572 0 +0
2018-07-24 2018-07-20 4.465 0 +0
2018-07-23 2018-07-19 4.372 0 +0
2018-07-20 2018-07-18 4.452 0 +0
2018-07-19 2018-07-17 4.479 0 +0
2018-07-18 2018-07-16 4.479 0 +0
2018-07-17 2018-07-13 4.625 0 +0
2018-07-16 2018-07-12 4.612 0 +0
2018-07-13 2018-07-11 4.598 0 +0
2018-07-12 2018-07-10 4.572 0 +0
2018-07-11 2018-07-09 4.465 0 +0
2018-07-10 2018-07-06 4.346 0 +0
2018-07-09 2018-07-05 4.439 0 +0
2018-07-06 2018-07-04 4.253 0 +0
2018-07-05 2018-07-03 4.346 0 +0
2018-07-04 2018-06-29 4.492 0 +0
2018-07-03 2018-06-28 4.226 0 +0
2018-06-29 2018-06-27 4.319 0 +0
2018-06-28 2018-06-26 4.572 0 +0
2018-06-27 2018-06-25 4.744 0 +0
2018-06-26 2018-06-22 4.917 0 +0
2018-06-25 2018-06-21 4.904 0 +0
2018-06-22 2018-06-20 4.984 0 +0
2018-06-21 2018-06-19 5.024 0 +0
2018-06-20 2018-06-15 5.223 0 +0
2018-06-19 2018-06-14 5.263 0 +0
2018-06-15 2018-06-13 5.356 0 +0
2018-06-14 2018-06-12 5.369 0 +0
2018-06-13 2018-06-11 5.436 0 +0
2018-06-12 2018-06-08 5.369 0 +0
2018-06-11 2018-06-07 5.436 0 +0
2018-06-08 2018-06-06 5.436 0 +0
2018-06-07 2018-06-05 5.343 0 +0
2018-06-06 2018-06-04 5.343 0 +0
2018-06-05 2018-06-01 5.316 0 +0
2018-06-04 2018-05-31 5.396 0 +0
2018-06-01 2018-05-30 5.382 0 +0
2018-05-31 2018-05-29 5.462 0 +0
2018-05-30 2018-05-28 5.462 0 +0
2018-05-29 2018-05-25 5.568 0 +0
2018-05-28 2018-05-24 5.608 0 +0
2018-05-25 2018-05-23 5.648 0 +0
2018-05-24 2018-05-21 5.728 0 +0
2018-05-23 2018-05-18 5.755 0 +0
2018-05-21 2018-05-17 5.715 0 +0
2018-05-18 2018-05-16 5.701 0 +0
2018-05-17 2018-05-15 5.715 0 +0
2018-05-16 2018-05-14 5.688 0 +0
2018-05-15 2018-05-11 5.608 0 +0
2018-05-14 2018-05-10 5.422 0 +0
2018-05-11 2018-05-09 5.462 0 +0
2018-05-10 2018-05-08 5.422 0 +0
2018-05-09 2018-05-07 5.382 0 +0
2018-05-08 2018-05-04 5.369 0 +0
2018-05-07 2018-05-03 5.542 0 +0
2018-05-04 2018-05-02 5.661 0 +0
2018-05-03 2018-04-30 5.608 0 +0
2018-05-02 2018-04-27 5.635 0 +0
2018-04-30 2018-04-26 5.648 0 +0
2018-04-27 2018-04-25 5.701 0 +0
2018-04-26 2018-04-24 5.661 0 +0
2018-04-25 2018-04-23 5.449 0 +0
2018-04-24 2018-04-20 6.231 0 +0
2018-04-23 2018-04-19 6.358 0 +0
2018-04-20 2018-04-18 6.259 0 +0
2018-04-19 2018-04-17 6.231 0 +0
2018-04-18 2018-04-16 6.612 0 +0
2018-04-17 2018-04-13 6.782 0 +0
2018-04-16 2018-04-12 6.725 0 +0
2018-04-13 2018-04-11 6.697 0 +0
2018-04-12 2018-04-10 6.711 0 +0
2018-04-11 2018-04-09 6.513 0 +0
2018-04-10 2018-04-06 6.527 0 +0
2018-04-09 2018-04-04 6.386 0 +0
2018-04-06 2018-04-03 6.527 0 +0
2018-04-04 2018-03-29 6.753 0 +0
2018-04-03 2018-03-28 6.683 0 +0
2018-03-29 2018-03-27 6.824 0 +0
2018-03-28 2018-03-26 6.810 0 +0
2018-03-27 2018-03-23 6.697 0 +0
2018-03-26 2018-03-22 6.951 0 +0
2018-03-23 2018-03-21 7.092 0 +0
2018-03-22 2018-03-20 7.234 0 +0
2018-03-21 2018-03-19 7.333 0 +0
2018-03-20 2018-03-16 7.545 0 +0
2018-03-19 2018-03-15 7.502 0 +0
2018-03-16 2018-03-14 7.530 0 +0
2018-03-15 2018-03-13 7.587 0 +0
2018-03-14 2018-03-12 7.389 0 +0
2018-03-13 2018-03-09 7.234 0 +0
2018-03-12 2018-03-08 7.262 0 +0
2018-03-09 2018-03-07 6.951 0 +0
2018-03-08 2018-03-06 6.979 0 +0
2018-03-07 2018-03-05 6.951 0 +0
2018-03-06 2018-03-02 6.994 0 +0
2018-03-05 2018-03-01 6.852 0 +0
2018-03-02 2018-02-28 6.626 0 +0
2018-03-01 2018-02-27 6.146 0 +0
2018-02-28 2018-02-26 6.386 0 +0
2018-02-27 2018-02-23 6.428 0 +0
2018-02-26 2018-02-22 6.160 0 +0
2018-02-23 2018-02-21 6.358 0 +0
2018-02-22 2018-02-20 6.287 0 +0
2018-02-21 2018-02-15 6.329 0 +0
2018-02-20 2018-02-13 5.849 0 +0
2018-02-14 2018-02-12 5.609 0 +0
2018-02-13 2018-02-09 5.651 0 +0
2018-02-12 2018-02-08 5.934 0 +0
2018-02-09 2018-02-07 6.005 0 +0
2018-02-08 2018-02-06 6.216 0 +0
2018-02-07 2018-02-05 6.895 0 +0
2018-02-06 2018-02-02 7.205 0 +0
2018-02-05 2018-02-01 7.107 0 +0
2018-02-02 2018-01-31 7.234 0 +0
2018-02-01 2018-01-30 7.318 0 +0
2018-01-31 2018-01-29 7.658 0 +0
2018-01-30 2018-01-26 7.587 0 +0
2018-01-29 2018-01-25 7.333 0 +0
2018-01-26 2018-01-24 7.290 0 +0
2018-01-25 2018-01-23 7.417 0 +0
2018-01-24 2018-01-22 7.220 0 +0
2018-01-23 2018-01-19 6.584 0 +0
2018-01-22 2018-01-18 6.485 0 +0
2018-01-19 2018-01-17 6.443 0 +0
2018-01-18 2018-01-16 6.471 0 +0
2018-01-17 2018-01-15 6.329 0 +0
2018-01-16 2018-01-12 6.541 0 +0
2018-01-15 2018-01-11 6.513 0 +0
2018-01-12 2018-01-10 6.626 0 +0
2018-01-11 2018-01-09 6.584 0 +0
2018-01-10 2018-01-08 6.612 0 +0
2018-01-09 2018-01-05 6.428 0 +0
2018-01-08 2018-01-04 6.287 0 +0
2018-01-05 2018-01-03 6.075 0 +0
2018-01-04 2018-01-02 6.075 0 +0
2018-01-03 2017-12-29 5.736 0 +0
2018-01-02 2017-12-28 5.793 0 +0
2017-12-29 2017-12-27 5.694 0 +0
2017-12-28 2017-12-22 5.552 0 +0
2017-12-27 2017-12-21 5.510 0 +0
2017-12-22 2017-12-20 5.468 0 +0
2017-12-21 2017-12-19 5.496 0 +0
2017-12-20 2017-12-18 5.524 0 +0
2017-12-19 2017-12-15 5.567 0 +0
2017-12-18 2017-12-14 5.651 0 +0
2017-12-15 2017-12-13 5.510 0 +0
2017-12-14 2017-12-12 5.552 0 +0
2017-12-13 2017-12-11 5.524 0 +0
2017-12-12 2017-12-08 5.482 0 +0
2017-12-11 2017-12-07 5.312 0 +0
2017-12-08 2017-12-06 5.397 0 +0
2017-12-07 2017-12-05 5.482 0 +0
2017-12-06 2017-12-04 5.510 0 +0
2017-12-05 2017-12-01 5.482 0 +0
2017-12-04 2017-11-30 5.510 0 +0
2017-12-01 2017-11-29 5.425 0 +0
2017-11-30 2017-11-28 5.369 0 +0
2017-11-29 2017-11-27 5.383 0 +0
2017-11-28 2017-11-24 5.468 0 +0
2017-11-27 2017-11-23 5.510 0 +0
2017-11-24 2017-11-22 5.524 0 +0
2017-11-23 2017-11-21 5.468 0 +0
2017-11-22 2017-11-20 5.397 0 +0
2017-11-21 2017-11-17 5.482 0 +0
2017-11-20 2017-11-16 5.538 0 +0
2017-11-17 2017-11-15 5.538 0 +0
2017-11-16 2017-11-14 5.581 0 +0
2017-11-15 2017-11-13 5.708 0 +0
2017-11-14 2017-11-10 5.651 0 +0
2017-11-13 2017-11-09 5.821 0 +0
2017-11-10 2017-11-08 5.863 0 +0
2017-11-09 2017-11-07 5.892 0 +0
2017-11-08 2017-11-06 5.835 0 +0
2017-11-07 2017-11-03 5.920 0 +0
2017-11-06 2017-11-02 5.948 0 +0
2017-11-03 2017-11-01 5.976 0 +0
2017-11-02 2017-10-31 5.934 0 +0
2017-11-01 2017-10-30 5.920 0 +0
2017-10-31 2017-10-27 5.948 0 +0
2017-10-30 2017-10-26 6.202 0 +0
2017-10-27 2017-10-25 6.075 0 +0
2017-10-26 2017-10-24 6.089 0 +0
2017-10-25 2017-10-23 6.132 0 +0
2017-10-24 2017-10-20 6.358 0 +0
2017-10-23 2017-10-19 6.118 0 +0
2017-10-20 2017-10-18 6.315 0 +0
2017-10-19 2017-10-17 6.315 0 +0
2017-10-18 2017-10-16 6.372 0 +0
2017-10-17 2017-10-13 6.414 0 +0
2017-10-16 2017-10-12 6.315 0 +0
2017-10-13 2017-10-11 6.386 0 +0
2017-10-12 2017-10-10 6.697 0 +0
2017-10-11 2017-10-09 6.443 0 +0
2017-10-10 2017-10-06 6.683 0 +0
2017-10-09 2017-10-04 6.443 0 +0
2017-10-06 2017-10-03 6.301 0 +0
2017-10-04 2017-09-29 6.160 0 +0
2017-10-03 2017-09-28 6.089 0 +0
2017-09-29 2017-09-27 6.259 0 +0
2017-09-28 2017-09-26 6.146 0 +0
2017-09-27 2017-09-25 5.990 0 +0
2017-09-26 2017-09-22 6.683 0 +0
2017-09-25 2017-09-21 6.965 0 +0
2017-09-22 2017-09-20 6.866 0 +0
2017-09-21 2017-09-19 6.782 0 +0
2017-09-20 2017-09-18 6.753 0 +0
2017-09-19 2017-09-15 6.556 0 +0
2017-09-18 2017-09-14 6.513 0 +0
2017-09-15 2017-09-13 6.329 0 +0
2017-09-14 2017-09-12 5.976 0 +0
2017-09-13 2017-09-11 5.920 0 +0
2017-09-12 2017-09-08 5.764 0 +0
2017-09-11 2017-09-07 5.793 0 +0
2017-09-08 2017-09-06 5.595 0 +0
2017-09-07 2017-09-05 5.439 0 +0
2017-09-06 2017-09-04 5.369 0 +0
2017-09-05 2017-09-01 5.482 0 +0
2017-09-04 2017-08-31 5.595 0 +0
2017-09-01 2017-08-30 5.482 0 +0
2017-08-31 2017-08-29 5.213 0 +0
2017-08-30 2017-08-28 5.242 0 +0
2017-08-29 2017-08-25 5.242 0 +0
2017-08-28 2017-08-24 5.284 0 +0
2017-08-25 2017-08-22 5.284 0 +0
2017-08-24 2017-08-21 5.171 0 +0
2017-08-22 2017-08-18 5.185 0 +0
2017-08-21 2017-08-17 5.397 0 +0
2017-08-18 2017-08-16 5.411 0 +0
2017-08-17 2017-08-15 5.411 0 +0
2017-08-16 2017-08-14 5.468 0 +0
2017-08-15 2017-08-11 5.341 0 +0
2017-08-14 2017-08-10 5.524 0 +0
2017-08-11 2017-08-09 5.651 0 +0
2017-08-10 2017-08-08 5.722 0 +0
2017-08-09 2017-08-07 5.595 0 +0
2017-08-08 2017-08-04 5.680 0 +0
2017-08-07 2017-08-03 5.764 0 +0
2017-08-04 2017-08-02 5.764 0 +0
2017-08-03 2017-08-01 5.736 0 +0
2017-08-02 2017-07-31 5.821 0 +0
2017-08-01 2017-07-28 5.750 0 +0
2017-07-31 2017-07-27 5.863 0 +0
2017-07-28 2017-07-26 5.694 0 +0
2017-07-27 2017-07-25 5.835 0 +0
2017-07-26 2017-07-24 5.920 0 +0
2017-07-25 2017-07-21 5.835 0 +0
2017-07-24 2017-07-20 5.990 0 +0
2017-07-21 2017-07-19 5.877 0 +0
2017-07-20 2017-07-18 5.750 0 +0
2017-07-19 2017-07-17 5.821 0 +0
2017-07-18 2017-07-14 5.722 0 +0
2017-07-17 2017-07-13 5.552 0 +0
2017-07-14 2017-07-12 5.552 0 +0
2017-07-13 2017-07-11 5.552 0 +0
2017-07-12 2017-07-10 5.510 0 +0
2017-07-11 2017-07-07 5.454 0 +0
2017-07-10 2017-07-06 5.552 0 +0
2017-07-07 2017-07-05 5.468 0 +0
2017-07-06 2017-07-04 5.496 0 +0
2017-07-05 2017-07-03 5.510 0 +0
2017-07-04 2017-06-30 5.242 0 +0
2017-07-03 2017-06-29 5.213 0 +0
2017-06-30 2017-06-28 5.129 0 +0
2017-06-29 2017-06-27 5.256 0 +0
2017-06-28 2017-06-26 5.199 0 +0
2017-06-27 2017-06-23 5.114 0 +0
2017-06-26 2017-06-22 5.143 0 +0
2017-06-23 2017-06-21 5.171 0 +0
2017-06-22 2017-06-20 5.143 0 +0
2017-06-21 2017-06-19 5.100 0 +0
2017-06-20 2017-06-16 5.058 0 +0
2017-06-19 2017-06-15 5.100 0 +0
2017-06-16 2017-06-14 5.086 0 +0
2017-06-15 2017-06-13 5.114 0 +0
2017-06-14 2017-06-12 5.072 0 +0
2017-06-13 2017-06-09 5.114 0 +0
2017-06-12 2017-06-08 5.242 0 +0
2017-06-09 2017-06-07 5.256 0 +0
2017-06-08 2017-06-06 5.242 0 +0
2017-06-07 2017-06-05 5.185 0 +0
2017-06-06 2017-06-02 5.185 0 +0
2017-06-05 2017-06-01 5.171 0 +0
2017-06-02 2017-05-31 5.312 0 +0
2017-06-01 2017-05-29 5.284 0 +0
2017-05-31 2017-05-26 5.044 0 +0
2017-05-29 2017-05-25 5.100 0 +0
2017-05-26 2017-05-24 5.001 0 +0
2017-05-25 2017-05-23 4.917 0 +0
2017-05-24 2017-05-22 4.832 0 +0
2017-05-23 2017-05-19 4.818 0 +0
2017-05-22 2017-05-18 4.705 0 +0
2017-05-19 2017-05-17 4.691 0 +0
2017-05-18 2017-05-16 4.761 0 +0
2017-05-17 2017-05-15 4.761 0 +0
2017-05-16 2017-05-12 4.775 0 +0
2017-05-15 2017-05-11 4.804 0 +0
2017-05-12 2017-05-10 4.789 0 +0
2017-05-11 2017-05-09 4.804 0 +0
2017-05-10 2017-05-08 4.761 0 +0
2017-05-09 2017-05-05 5.512 0 +0
2017-05-08 2017-05-04 5.617 0 +0
2017-05-05 2017-05-02 5.707 0 +0
2017-05-04 2017-04-28 5.692 0 +0
2017-05-02 2017-04-27 5.647 0 +0
2017-04-28 2017-04-26 5.722 0 +0
2017-04-27 2017-04-25 5.722 0 +0
2017-04-26 2017-04-24 5.617 0 +0
2017-04-25 2017-04-21 5.707 0 +0
2017-04-24 2017-04-20 5.798 0 +0
2017-04-21 2017-04-19 5.783 0 +0
2017-04-20 2017-04-18 5.677 0 +0
2017-04-19 2017-04-13 5.918 0 +0
2017-04-18 2017-04-12 5.707 0 +0
2017-04-13 2017-04-11 5.602 0 +0
2017-04-12 2017-04-10 5.572 0 +0
2017-04-11 2017-04-07 5.587 0 +0
2017-04-10 2017-04-06 5.647 0 +0
2017-04-07 2017-04-05 5.572 0 +0
2017-04-06 2017-04-03 5.617 0 +0
2017-04-05 2017-03-31 5.286 0 +0
2017-04-03 2017-03-30 5.271 0 +0
2017-03-31 2017-03-29 5.391 0 +0
2017-03-30 2017-03-28 5.466 0 +0
2017-03-29 2017-03-27 5.527 0 +0
2017-03-28 2017-03-24 5.692 0 +0
2017-03-27 2017-03-23 5.722 0 +0
2017-03-24 2017-03-22 5.677 0 +0
2017-03-23 2017-03-21 5.737 0 +0
2017-03-22 2017-03-20 5.647 0 +0
2017-03-21 2017-03-17 5.677 0 +0
2017-03-20 2017-03-16 5.858 0 +0
2017-03-17 2017-03-15 5.873 0 +0
2017-03-16 2017-03-14 5.722 0 +0
2017-03-15 2017-03-13 5.828 0 +0
2017-03-14 2017-03-10 5.286 0 +0
2017-03-13 2017-03-09 5.271 0 +0
2017-03-10 2017-03-08 5.361 0 +0
2017-03-09 2017-03-07 5.271 0 +0
2017-03-08 2017-03-06 5.075 0 +0
2017-03-07 2017-03-03 5.000 0 +0
2017-03-06 2017-03-02 5.045 0 +0
2017-03-03 2017-03-01 5.060 0 +0
2017-03-02 2017-02-28 5.045 0 +0
2017-03-01 2017-02-27 5.000 0 +0
2017-02-28 2017-02-24 5.060 0 +0
2017-02-27 2017-02-23 5.195 0 +0
2017-02-24 2017-02-22 5.210 0 +0
2017-02-23 2017-02-21 5.015 0 +0
2017-02-22 2017-02-20 5.376 0 +0
2017-02-21 2017-02-17 5.225 0 +0
2017-02-20 2017-02-16 5.331 0 +0
2017-02-17 2017-02-15 5.316 0 +0
2017-02-16 2017-02-14 5.256 0 +0
2017-02-15 2017-02-13 5.105 0 +0
2017-02-14 2017-02-10 5.030 0 +0
2017-02-13 2017-02-09 5.045 0 +0
2017-02-10 2017-02-08 5.030 0 +0
2017-02-09 2017-02-07 4.638 0 +0
2017-02-08 2017-02-06 4.623 0 +0
2017-02-07 2017-02-03 4.608 0 +0
2017-02-06 2017-02-02 4.638 0 +0
2017-02-03 2017-02-01 4.638 0 +0
2017-02-02 2017-01-27 4.638 0 +0
2017-02-01 2017-01-25 4.653 0 +0
2017-01-26 2017-01-24 4.623 0 +0
2017-01-25 2017-01-23 4.638 0 +0
2017-01-24 2017-01-20 4.593 0 +0
2017-01-23 2017-01-19 4.593 0 +0
2017-01-20 2017-01-18 4.593 0 +0
2017-01-19 2017-01-17 4.533 0 +0
2017-01-18 2017-01-16 4.503 0 +0
2017-01-17 2017-01-13 4.548 0 +0
2017-01-16 2017-01-12 4.548 0 +0
2017-01-13 2017-01-11 4.533 0 +0
2017-01-12 2017-01-10 4.518 0 +0
2017-01-11 2017-01-09 4.442 0 +0
2017-01-10 2017-01-06 4.457 0 +0
2017-01-09 2017-01-05 4.397 0 +0
2017-01-06 2017-01-04 4.442 0 +0
2017-01-05 2017-01-03 4.412 0 +0
2017-01-04 2016-12-30 4.382 0 +0
2017-01-03 2016-12-29 4.322 0 +0
2016-12-30 2016-12-28 4.337 0 +0
2016-12-29 2016-12-23 4.307 0 +0
2016-12-28 2016-12-22 4.352 0 +0
2016-12-23 2016-12-21 4.337 0 +0
2016-12-22 2016-12-20 4.322 0 +0
2016-12-21 2016-12-19 4.337 0 +0
2016-12-20 2016-12-16 4.442 0 +0
2016-12-19 2016-12-15 4.397 0 +0
2016-12-16 2016-12-14 4.518 0 +0
2016-12-15 2016-12-13 4.503 0 +0
2016-12-14 2016-12-12 4.503 0 +0
2016-12-13 2016-12-09 4.563 0 +0
2016-12-12 2016-12-08 4.548 0 +0
2016-12-09 2016-12-07 4.503 0 +0
2016-12-08 2016-12-06 4.472 0 +0
2016-12-07 2016-12-05 4.488 0 +0
2016-12-06 2016-12-02 4.563 0 +0
2016-12-05 2016-12-01 4.533 0 +0
2016-12-02 2016-11-30 4.563 0 +0
2016-12-01 2016-11-29 4.548 0 +0
2016-11-30 2016-11-28 4.593 0 +0
2016-11-29 2016-11-25 4.548 0 +0
2016-11-28 2016-11-24 4.548 0 +0
2016-11-25 2016-11-23 4.548 0 +0
2016-11-24 2016-11-22 4.518 0 +0
2016-11-23 2016-11-21 4.442 0 +0
2016-11-22 2016-11-18 4.457 0 +0
2016-11-21 2016-11-17 4.442 0 +0
2016-11-18 2016-11-16 4.442 0 +0
2016-11-17 2016-11-15 4.442 0 +0
2016-11-16 2016-11-14 4.397 0 +0
2016-11-15 2016-11-11 4.472 0 +0
2016-11-14 2016-11-10 4.548 0 +0
2016-11-11 2016-11-09 4.412 0 +0
2016-11-10 2016-11-08 4.488 0 +0
2016-11-09 2016-11-07 4.503 0 +0
2016-11-08 2016-11-04 4.442 0 +0
2016-11-07 2016-11-03 4.488 0 +0
2016-11-04 2016-11-02 4.488 0 +0
2016-11-03 2016-11-01 4.518 0 +0
2016-11-02 2016-10-31 4.488 0 +0
2016-11-01 2016-10-28 4.533 0 +0
2016-10-31 2016-10-27 4.533 0 +0
2016-10-28 2016-10-26 4.563 0 +0
2016-10-27 2016-10-25 4.608 0 +0
2016-10-26 2016-10-24 4.638 0 +0
2016-10-25 2016-10-20 4.623 0 +0
2016-10-24 2016-10-19 4.623 0 +0
2016-10-20 2016-10-18 4.668 0 +0
2016-10-19 2016-10-17 4.578 0 +0
2016-10-18 2016-10-14 4.623 0 +0
2016-10-17 2016-10-13 4.593 0 +0
2016-10-14 2016-10-12 4.623 0 +0
2016-10-13 2016-10-11 4.563 0 +0
2016-10-12 2016-10-07 4.774 0 +0
2016-10-11 2016-10-06 4.728 0 +0
2016-10-07 2016-10-05 4.789 0 +0
2016-10-06 2016-10-04 4.819 0 +0
2016-10-05 2016-10-03 4.774 0 +0
2016-10-04 2016-09-30 4.789 0 +0
2016-10-03 2016-09-29 4.939 0 +0
2016-09-30 2016-09-28 4.849 0 +0
2016-09-29 2016-09-27 4.939 0 +0
2016-09-28 2016-09-26 4.879 0 +0
2016-09-27 2016-09-23 5.105 0 +0
2016-09-26 2016-09-22 4.984 0 +0
2016-09-23 2016-09-21 4.804 0 +0
2016-09-22 2016-09-20 4.819 0 +0
2016-09-21 2016-09-19 4.804 0 +0
2016-09-20 2016-09-15 4.683 0 +0
2016-09-19 2016-09-14 4.698 0 +0
2016-09-15 2016-09-13 4.728 0 +0
2016-09-14 2016-09-12 4.713 0 +0
2016-09-13 2016-09-09 5.000 0 +0
2016-09-12 2016-09-08 4.969 0 +0
2016-09-09 2016-09-07 4.894 0 +0
2016-09-08 2016-09-06 4.894 0 +0
2016-09-07 2016-09-05 4.774 0 +0
2016-09-06 2016-09-02 4.713 0 +0
2016-09-05 2016-09-01 4.608 0 +0
2016-09-02 2016-08-31 4.593 0 +0
2016-09-01 2016-08-30 4.638 0 +0
2016-08-31 2016-08-29 4.608 0 +0
2016-08-30 2016-08-26 4.593 0 +0
2016-08-29 2016-08-25 4.488 0 +0
2016-08-26 2016-08-24 4.518 0 +0
2016-08-25 2016-08-23 4.804 0 +0
2016-08-24 2016-08-22 4.864 0 +0
2016-08-23 2016-08-19 5.331 0 +0
2016-08-22 2016-08-18 5.361 0 +0
2016-08-19 2016-08-17 5.135 0 +0
2016-08-18 2016-08-16 5.286 0 +0
2016-08-17 2016-08-15 5.210 0 +0
2016-08-16 2016-08-12 5.090 0 +0
2016-08-15 2016-08-11 4.984 0 +0
2016-08-12 2016-08-10 4.984 0 +0
2016-08-11 2016-08-09 5.075 0 +0
2016-08-10 2016-08-08 5.015 0 +0
2016-08-09 2016-08-05 4.683 0 +0
2016-08-08 2016-08-04 4.548 0 +0
2016-08-05 2016-08-03 4.442 0 +0
2016-08-04 2016-08-01 4.457 0 +0
2016-08-03 2016-07-29 4.457 0 +0
2016-08-01 2016-07-28 4.548 0 +0
2016-07-29 2016-07-27 4.533 0 +0
2016-07-28 2016-07-26 4.638 0 +0
2016-07-27 2016-07-25 4.653 0 +0
2016-07-26 2016-07-22 4.698 0 +0
2016-07-25 2016-07-21 4.728 0 +0
2016-07-22 2016-07-20 4.698 0 +0
2016-07-21 2016-07-19 4.713 0 +0
2016-07-20 2016-07-18 4.668 0 +0
2016-07-19 2016-07-15 4.668 0 +0
2016-07-18 2016-07-14 4.683 0 +0
2016-07-15 2016-07-13 4.713 0 +0
2016-07-14 2016-07-12 4.683 0 +0
2016-07-13 2016-07-11 4.668 0 +0
2016-07-12 2016-07-08 4.533 0 +0
2016-07-11 2016-07-07 4.578 0 +0
2016-07-08 2016-07-06 4.472 0 +0
2016-07-07 2016-07-05 4.307 0 +0
2016-07-06 2016-07-04 4.367 0 +0
2016-07-05 2016-06-30 4.247 0 +0
2016-07-04 2016-06-29 4.171 0 +0
2016-06-30 2016-06-28 4.111 0 +0
2016-06-29 2016-06-27 4.006 0 +0
2016-06-28 2016-06-24 3.976 0 +0
2016-06-27 2016-06-23 4.066 0 +0
2016-06-24 2016-06-22 4.051 0 +0
2016-06-23 2016-06-21 4.006 0 +0
2016-06-22 2016-06-20 3.960 0 +0
2016-06-21 2016-06-17 3.825 0 +0
2016-06-20 2016-06-16 3.840 0 +0
2016-06-17 2016-06-15 3.945 0 +0
2016-06-16 2016-06-14 3.945 0 +0
2016-06-15 2016-06-13 3.915 0 +0
2016-06-14 2016-06-10 4.036 0 +0
2016-06-13 2016-06-08 4.171 0 +0
2016-06-10 2016-06-07 4.156 0 +0
2016-06-08 2016-06-06 4.111 0 +0
2016-06-07 2016-06-03 4.036 0 +0
2016-06-06 2016-06-02 3.991 0 +0
2016-06-03 2016-06-01 3.960 0 +0
2016-06-02 2016-05-31 3.945 0 +0
2016-06-01 2016-05-30 3.945 0 +0
2016-05-31 2016-05-27 3.930 0 +0
2016-05-30 2016-05-26 3.900 0 +0
2016-05-27 2016-05-25 3.930 0 +0
2016-05-26 2016-05-24 3.900 0 +0
2016-05-25 2016-05-23 3.915 0 +0
2016-05-24 2016-05-20 3.945 0 +0
2016-05-23 2016-05-19 3.930 0 +0
2016-05-20 2016-05-18 3.976 0 +0
2016-05-19 2016-05-17 4.006 0 +0
2016-05-18 2016-05-16 3.976 0 +0
2016-05-17 2016-05-13 3.976 0 +0
2016-05-16 2016-05-12 4.021 0 +0
2016-05-13 2016-05-11 4.081 0 +0
2016-05-12 2016-05-10 4.036 0 +0
2016-05-11 2016-05-09 4.051 0 +0
2016-05-10 2016-05-06 4.111 0 +0
2016-05-09 2016-05-05 4.201 0 +0
2016-05-06 2016-05-04 4.186 0 +0
2016-05-05 2016-05-03 4.983 0 +0
2016-05-04 2016-04-29 5.016 0 +0
2016-05-03 2016-04-28 5.032 0 +0
2016-04-29 2016-04-27 5.016 0 +0
2016-04-28 2016-04-26 5.049 0 +0
2016-04-27 2016-04-25 5.081 0 +0
2016-04-26 2016-04-22 5.098 0 +0
2016-04-25 2016-04-21 5.163 0 +0
2016-04-22 2016-04-20 5.147 0 +0
2016-04-21 2016-04-19 5.212 0 +0
2016-04-20 2016-04-18 5.130 0 +0
2016-04-19 2016-04-15 5.147 0 +0
2016-04-18 2016-04-14 5.147 0 +0
2016-04-15 2016-04-13 5.114 0 +0
2016-04-14 2016-04-12 5.065 0 +0
2016-04-13 2016-04-11 5.098 0 +0
2016-04-12 2016-04-08 5.000 0 +0
2016-04-11 2016-04-07 4.951 0 +0
2016-04-08 2016-04-06 4.951 0 +0
2016-04-07 2016-04-05 5.065 0 +0
2016-04-06 2016-04-01 5.147 0 +0
2016-04-05 2016-03-31 5.277 0 +0
2016-04-01 2016-03-30 5.163 0 +0
2016-03-31 2016-03-29 5.114 0 +0
2016-03-30 2016-03-24 5.228 0 +0
2016-03-29 2016-03-23 5.375 0 +0
2016-03-24 2016-03-22 5.473 0 +0
2016-03-23 2016-03-21 5.571 0 +0
2016-03-22 2016-03-18 5.196 0 +0
2016-03-21 2016-03-17 5.163 0 +0
2016-03-18 2016-03-16 5.081 0 +0
2016-03-17 2016-03-15 5.114 0 +0
2016-03-16 2016-03-14 5.114 0 +0
2016-03-15 2016-03-11 5.065 0 +0
2016-03-14 2016-03-10 4.885 0 +0
2016-03-11 2016-03-09 4.983 0 +0
2016-03-10 2016-03-08 5.016 0 +0
2016-03-09 2016-03-07 5.179 0 +0
2016-03-08 2016-03-04 5.098 0 +0
2016-03-07 2016-03-03 5.098 0 +0
2016-03-04 2016-03-02 5.114 0 +0
2016-03-03 2016-03-01 4.591 0 +0
2016-03-02 2016-02-29 4.509 0 +0
2016-03-01 2016-02-26 4.542 0 +0
2016-02-29 2016-02-25 4.411 0 +0
2016-02-26 2016-02-24 4.673 0 +0
2016-02-25 2016-02-23 4.755 0 +0
2016-02-24 2016-02-22 4.820 0 +0
2016-02-23 2016-02-19 4.722 0 +0
2016-02-22 2016-02-18 4.673 0 +0
2016-02-19 2016-02-17 4.526 0 +0
2016-02-18 2016-02-16 4.656 0 +0
2016-02-17 2016-02-15 4.493 0 +0
2016-02-16 2016-02-12 4.330 0 +0
2016-02-15 2016-02-11 4.330 0 +0
2016-02-12 2016-02-05 4.477 0 +0
2016-02-11 2016-02-04 4.493 0 +0
2016-02-05 2016-02-03 4.509 0 +0
2016-02-04 2016-02-02 4.607 0 +0
2016-02-03 2016-02-01 4.706 0 +0
2016-02-02 2016-01-29 4.706 0 +0
2016-02-01 2016-01-28 4.526 0 +0
2016-01-29 2016-01-27 4.526 0 +0
2016-01-28 2016-01-26 4.477 0 +0
2016-01-27 2016-01-25 4.640 0 +0
2016-01-26 2016-01-22 4.607 0 +0
2016-01-25 2016-01-21 4.395 0 +0
2016-01-22 2016-01-20 4.558 0 +0
2016-01-21 2016-01-19 4.836 0 +0
2016-01-20 2016-01-18 4.591 0 +0
2016-01-19 2016-01-15 4.624 0 +0
2016-01-18 2016-01-14 4.820 0 +0
2016-01-15 2016-01-13 4.722 0 +0
2016-01-14 2016-01-12 4.706 0 +0
2016-01-13 2016-01-11 4.967 0 +0
2016-01-12 2016-01-08 5.310 0 +0
2016-01-11 2016-01-07 5.326 0 +0
2016-01-08 2016-01-06 5.522 0 +0
2016-01-07 2016-01-05 5.588 0 +0
2016-01-06 2016-01-04 5.555 0 +0
2016-01-05 2015-12-31 5.800 0 +0
2016-01-04 2015-12-29 5.784 0 +0
2015-12-30 2015-12-28 5.588 0 +0
2015-12-29 2015-12-24 5.555 0 +0
2015-12-28 2015-12-22 5.637 0 +0
2015-12-23 2015-12-21 5.539 0 +0
2015-12-22 2015-12-18 5.571 0 +0
2015-12-21 2015-12-17 5.653 0 +0
2015-12-18 2015-12-16 5.539 0 +0
2015-12-17 2015-12-15 5.196 0 +0
2015-12-16 2015-12-14 5.147 0 +0
2015-12-15 2015-12-11 5.245 0 +0
2015-12-14 2015-12-10 5.359 0 +0
2015-12-11 2015-12-09 5.719 0 +0
2015-12-10 2015-12-08 5.686 0 +0
2015-12-09 2015-12-07 5.866 0 +0
2015-12-08 2015-12-04 5.849 0 +0
2015-12-07 2015-12-03 5.800 0 +0
2015-12-04 2015-12-02 5.947 0 +0
2015-12-03 2015-12-01 5.784 0 +0
2015-12-02 2015-11-30 5.571 0 +0
2015-12-01 2015-11-27 5.604 0 +0
2015-11-30 2015-11-26 5.817 0 +0
2015-11-27 2015-11-25 5.898 0 +0
2015-11-26 2015-11-24 5.980 0 +0
2015-11-25 2015-11-23 6.078 0 +0
2015-11-24 2015-11-20 6.127 0 +0
2015-11-23 2015-11-19 6.111 0 +0
2015-11-20 2015-11-18 6.045 0 +0
2015-11-19 2015-11-17 5.964 0 +0
2015-11-18 2015-11-16 5.833 0 +0
2015-11-17 2015-11-13 6.029 0 +0
2015-11-16 2015-11-12 6.127 0 +0
2015-11-13 2015-11-11 6.225 0 +0
2015-11-12 2015-11-10 6.111 0 +0
2015-11-11 2015-11-09 6.323 0 +0
2015-11-10 2015-11-06 6.552 0 +0
2015-11-09 2015-11-05 6.584 0 +0
2015-11-06 2015-11-04 6.535 0 +0
2015-11-05 2015-11-03 6.062 0 +0
2015-11-04 2015-11-02 6.094 0 +0
2015-11-03 2015-10-30 6.111 0 +0
2015-11-02 2015-10-29 6.127 0 +0
2015-10-30 2015-10-28 6.160 0 +0
2015-10-29 2015-10-27 6.078 0 +0
2015-10-28 2015-10-26 6.094 0 +0
2015-10-27 2015-10-23 5.947 0 +0
2015-10-26 2015-10-22 5.915 0 +0
2015-10-23 2015-10-20 5.964 0 +0
2015-10-22 2015-10-19 5.915 0 +0
2015-10-20 2015-10-16 5.947 0 +0
2015-10-19 2015-10-15 5.882 0 +0
2015-10-16 2015-10-14 5.833 0 +0
2015-10-15 2015-10-13 5.817 0 +0
2015-10-14 2015-10-12 5.898 0 +0
2015-10-13 2015-10-09 5.702 0 +0
2015-10-12 2015-10-08 5.571 0 +0
2015-10-09 2015-10-07 5.653 0 +0
2015-10-08 2015-10-06 5.343 0 +0
2015-10-07 2015-10-05 5.457 0 +0
2015-10-06 2015-10-02 5.310 0 +0
2015-10-05 2015-09-30 5.000 0 +0
2015-10-02 2015-09-29 4.934 0 +0
2015-09-30 2015-09-25 5.163 0 +0
2015-09-29 2015-09-24 5.081 0 +0
2015-09-25 2015-09-23 5.065 0 +0
2015-09-24 2015-09-22 5.245 0 +0
2015-09-23 2015-09-21 5.179 0 +0
2015-09-22 2015-09-18 5.196 0 +0
2015-09-21 2015-09-17 5.130 0 +0
2015-09-18 2015-09-16 5.163 0 +0
2015-09-17 2015-09-15 5.032 0 +0
2015-09-16 2015-09-14 5.130 0 +0
2015-09-15 2015-09-11 5.147 0 +0
2015-09-14 2015-09-10 5.163 0 +0
2015-09-11 2015-09-09 5.326 0 +0
2015-09-10 2015-09-08 5.016 0 +0
2015-09-09 2015-09-07 4.689 0 +0
2015-09-08 2015-09-04 4.656 0 +0
2015-09-07 2015-09-02 4.706 0 +0
2015-09-04 2015-09-01 4.902 0 +0
2015-09-02 2015-08-31 5.065 0 +0
2015-09-01 2015-08-28 5.147 0 +0
2015-08-31 2015-08-27 5.065 0 +0
2015-08-28 2015-08-26 4.656 0 +0
2015-08-27 2015-08-25 4.493 0 +0
2015-08-26 2015-08-24 4.656 0 +0
2015-08-25 2015-08-21 5.049 0 +0
2015-08-24 2015-08-20 5.424 0 +0
2015-08-21 2015-08-19 5.735 0 +0
2015-08-20 2015-08-18 5.898 0 +0
2015-08-19 2015-08-17 6.013 0 +0
2015-08-18 2015-08-14 6.111 0 +0
2015-08-17 2015-08-13 5.866 0 +0
2015-08-14 2015-08-12 5.800 0 +0
2015-08-13 2015-08-11 6.143 0 +0
2015-08-12 2015-08-10 6.209 0 +0
2015-08-11 2015-08-07 6.225 0 +0
2015-08-10 2015-08-06 6.029 0 +0
2015-08-07 2015-08-05 6.078 0 +0
2015-08-06 2015-08-04 5.866 0 +0
2015-08-05 2015-08-03 5.833 0 +0
2015-08-04 2015-07-31 6.094 0 +0
2015-08-03 2015-07-30 6.127 0 +0
2015-07-31 2015-07-29 6.290 0 +0
2015-07-30 2015-07-28 6.013 0 +0
2015-07-29 2015-07-27 6.633 0 +0
2015-07-28 2015-07-24 7.058 0 +0
2015-07-27 2015-07-23 7.352 0 +0
2015-07-24 2015-07-22 7.369 0 +0
2015-07-23 2015-07-21 7.516 0 +0
2015-07-22 2015-07-20 7.581 0 +0
2015-07-21 2015-07-17 7.777 0 +0
2015-07-20 2015-07-16 7.532 0 +0
2015-07-17 2015-07-15 7.418 0 +0
2015-07-16 2015-07-14 7.712 0 +0
2015-07-15 2015-07-13 7.663 0 +0
2015-07-14 2015-07-10 7.418 0 +0
2015-07-13 2015-07-09 7.728 0 +0
2015-07-10 2015-07-08 6.176 0 +0
2015-07-09 2015-07-07 7.548 0 +0
2015-07-08 2015-07-06 8.382 0 +0
2015-07-07 2015-07-03 8.823 0 +0
2015-07-06 2015-07-02 9.231 0 +0
2015-07-03 2015-06-30 9.738 0 +0
2015-07-02 2015-06-29 9.215 0 +0
2015-06-30 2015-06-26 9.427 0 +0
2015-06-29 2015-06-25 9.689 0 +0
2015-06-26 2015-06-24 9.656 0 +0
2015-06-25 2015-06-23 9.689 0 +0
2015-06-24 2015-06-22 9.460 0 +0
2015-06-23 2015-06-19 9.770 0 +0
2015-06-22 2015-06-18 9.983 0 +0
2015-06-19 2015-06-17 10.146 0 +0
2015-06-18 2015-06-16 10.391 0 +0
2015-06-17 2015-06-15 10.326 0 +0
2015-06-16 2015-06-12 10.571 0 +0
2015-06-15 2015-06-11 10.065 0 +0
2015-06-12 2015-06-10 9.852 0 +0
2015-06-11 2015-06-09 10.016 0 +0
2015-06-10 2015-06-08 10.375 0 +0
2015-06-09 2015-06-05 10.424 0 +0
2015-06-08 2015-06-04 10.342 0 +0
2015-06-05 2015-06-03 10.228 0 +0
2015-06-04 2015-06-02 10.048 0 +0
2015-06-03 2015-06-01 9.901 0 +0
2015-06-02 2015-05-29 9.607 0 +0
2015-06-01 2015-05-28 10.179 0 +0
2015-05-29 2015-05-27 10.718 0 +0
2015-05-28 2015-05-26 10.963 0 +0
2015-05-27 2015-05-22 10.555 0 +0
2015-05-26 2015-05-21 10.440 0 +0
2015-05-22 2015-05-20 10.783 0 +0
2015-05-21 2015-05-19 10.783 0 +0
2015-05-20 2015-05-18 10.424 0 +0
2015-05-19 2015-05-15 10.767 0 +0
2015-05-18 2015-05-14 10.767 0 +0
2015-05-15 2015-05-13 11.012 0 +0
2015-05-14 2015-05-12 11.355 0 +0
2015-05-13 2015-05-11 11.486 0 +0
2015-05-12 2015-05-08 11.388 0 +0
2015-05-11 2015-05-07 10.571 0 +0
2015-05-08 2015-05-06 11.225 0 +0
2015-05-07 2015-05-05 11.764 0 +0
2015-05-06 2015-05-04 11.535 0 +0
2015-05-05 2015-04-30 10.489 0 +0
2015-05-04 2015-04-29 9.591 0 +0
2015-04-30 2015-04-28 9.999 0 +0
2015-04-29 2015-04-27 9.721 0 +0
2015-04-28 2015-04-24 9.329 0 +0
2015-04-27 2015-04-23 9.313 0 +0
2015-04-24 2015-04-22 8.921 0 +0
2015-04-23 2015-04-21 8.578 0 +0
2015-04-22 2015-04-20 8.561 0 +0
2015-04-21 2015-04-17 9.150 0 +0
2015-04-20 2015-04-16 8.692 0 +0
2015-04-17 2015-04-15 8.643 0 +0
2015-04-16 2015-04-14 8.594 0 +0
2015-04-15 2015-04-13 8.594 0 +0
2015-04-14 2015-04-10 7.990 0 +0
2015-04-13 2015-04-09 8.169 0 +0
2015-04-10 2015-04-08 7.777 0 +0
2015-04-09 2015-04-02 8.736 0 +0
2015-04-08 2015-04-01 8.667 0 +0
2015-04-02 2015-03-31 8.353 0 +0
2015-04-01 2015-03-30 8.300 0 +0
2015-03-31 2015-03-27 7.847 0 +0
2015-03-30 2015-03-26 7.481 0 +0
2015-03-27 2015-03-25 7.376 0 +0
2015-03-26 2015-03-24 7.516 0 +0
2015-03-25 2015-03-23 7.481 0 +0
2015-03-24 2015-03-20 7.045 0 +0
2015-03-23 2015-03-19 7.027 0 +0
2015-03-20 2015-03-18 7.045 0 +0
2015-03-19 2015-03-17 6.975 0 +0
2015-03-18 2015-03-16 7.045 0 +0
2015-03-17 2015-03-13 7.045 0 +0
2015-03-16 2015-03-12 7.080 0 +0
2015-03-13 2015-03-11 7.132 0 +0
2015-03-12 2015-03-10 7.149 0 +0
2015-03-11 2015-03-09 7.062 0 +0
2015-03-10 2015-03-06 7.097 0 +0
2015-03-09 2015-03-05 7.132 0 +0
2015-03-06 2015-03-04 6.958 0 +0
2015-03-05 2015-03-03 6.888 0 +0
2015-03-04 2015-03-02 6.992 0 +0
2015-03-03 2015-02-27 6.940 0 +0
2015-03-02 2015-02-26 7.062 0 +0
2015-02-27 2015-02-25 6.940 0 +0
2015-02-26 2015-02-24 6.731 0 +0
2015-02-25 2015-02-23 6.731 0 +0
2015-02-24 2015-02-18 6.679 0 +0
2015-02-23 2015-02-16 6.713 0 +0
2015-02-17 2015-02-13 6.382 0 +0
2015-02-16 2015-02-12 6.347 0 +0
2015-02-13 2015-02-11 6.400 0 +0
2015-02-12 2015-02-10 6.382 0 +0
2015-02-11 2015-02-09 6.539 0 +0
2015-02-10 2015-02-06 6.574 0 +0
2015-02-09 2015-02-05 6.609 0 +0
2015-02-06 2015-02-04 6.347 0 +0
2015-02-05 2015-02-03 6.434 0 +0
2015-02-04 2015-02-02 6.452 0 +0
2015-02-03 2015-01-30 6.208 0 +0
2015-02-02 2015-01-29 6.121 0 +0
2015-01-30 2015-01-28 6.138 0 +0
2015-01-29 2015-01-27 6.295 0 +0
2015-01-28 2015-01-26 6.469 0 +0
2015-01-27 2015-01-23 6.557 0 +0
2015-01-26 2015-01-22 6.138 0 +0
2015-01-23 2015-01-21 6.033 0 +0
2015-01-22 2015-01-20 5.789 0 +0
2015-01-21 2015-01-19 5.702 0 +0
2015-01-20 2015-01-16 6.103 0 +0
2015-01-19 2015-01-15 6.121 0 +0
2015-01-16 2015-01-14 6.103 0 +0
2015-01-15 2015-01-13 5.894 0 +0
2015-01-14 2015-01-12 6.016 0 +0
2015-01-13 2015-01-09 5.789 0 +0
2015-01-12 2015-01-08 5.615 0 +0
2015-01-09 2015-01-07 5.894 0 +0
2015-01-08 2015-01-06 5.894 0 +0
2015-01-07 2015-01-05 5.894 0 +0
2015-01-06 2015-01-02 5.999 0 +0
2015-01-05 2014-12-31 5.127 0 +0
2015-01-02 2014-12-29 5.005 0 +0
2014-12-30 2014-12-24 4.917 0 +0
2014-12-29 2014-12-22 4.795 0 +0
2014-12-23 2014-12-19 4.848 0 +0
2014-12-22 2014-12-18 4.795 0 +0
2014-12-19 2014-12-17 4.830 0 +0
2014-12-18 2014-12-16 4.813 0 +0
2014-12-17 2014-12-15 4.778 0 +0
2014-12-16 2014-12-12 4.830 0 +0
2014-12-15 2014-12-11 4.830 0 +0
2014-12-12 2014-12-10 4.900 0 +0
2014-12-11 2014-12-09 4.865 0 +0
2014-12-10 2014-12-08 5.005 0 +0
2014-12-09 2014-12-05 4.987 0 +0
2014-12-08 2014-12-04 4.987 0 +0
2014-12-05 2014-12-03 5.005 0 +0
2014-12-04 2014-12-02 4.935 0 +0
2014-12-03 2014-12-01 4.865 0 +0
2014-12-02 2014-11-28 4.917 0 +0
2014-12-01 2014-11-27 4.883 0 +0
2014-11-28 2014-11-26 4.917 0 +0
2014-11-27 2014-11-25 4.900 0 +0
2014-11-26 2014-11-24 4.917 0 +0
2014-11-25 2014-11-21 4.795 0 +0
2014-11-24 2014-11-20 4.813 0 +0
2014-11-21 2014-11-19 4.795 0 +0
2014-11-20 2014-11-18 4.778 0 +0
2014-11-19 2014-11-17 4.813 0 +0
2014-11-18 2014-11-14 4.865 0 +0
2014-11-17 2014-11-13 4.830 0 +0
2014-11-14 2014-11-12 4.795 0 +0
2014-11-13 2014-11-11 4.760 0 +0
2014-11-12 2014-11-10 4.743 0 +0
2014-11-11 2014-11-07 4.726 0 +0
2014-11-10 2014-11-06 4.795 0 +0
2014-11-07 2014-11-05 4.883 0 +0
2014-11-06 2014-11-04 4.778 0 +0
2014-11-05 2014-11-03 4.795 0 +0
2014-11-04 2014-10-31 4.673 0 +0
2014-11-03 2014-10-30 4.621 0 +0
2014-10-31 2014-10-29 4.656 0 +0
2014-10-30 2014-10-28 4.604 0 +0
2014-10-29 2014-10-27 4.621 0 +0
2014-10-28 2014-10-24 4.691 0 +0
2014-10-27 2014-10-23 4.708 0 +0
2014-10-24 2014-10-22 4.743 0 +0
2014-10-23 2014-10-21 4.726 0 +0
2014-10-22 2014-10-20 4.813 0 +0
2014-10-21 2014-10-17 4.813 0 +0
2014-10-20 2014-10-16 4.795 0 +0
2014-10-17 2014-10-15 4.795 0 +0
2014-10-16 2014-10-14 4.830 0 +0
2014-10-15 2014-10-13 4.900 0 +0
2014-10-14 2014-10-10 4.952 0 +0
2014-10-13 2014-10-09 4.935 0 +0
2014-10-10 2014-10-08 4.865 0 +0
2014-10-09 2014-10-07 4.883 0 +0
2014-10-08 2014-10-06 4.865 0 +0
2014-10-07 2014-10-03 4.813 0 +0
2014-10-06 2014-09-30 4.673 0 +0
2014-10-03 2014-09-29 4.673 0 +0
2014-09-30 2014-09-26 4.743 0 +0
2014-09-29 2014-09-25 4.708 0 +0
2014-09-26 2014-09-24 4.760 0 +0
2014-09-25 2014-09-23 4.778 0 +0
2014-09-24 2014-09-22 4.760 0 +0
2014-09-23 2014-09-19 4.830 0 +0
2014-09-22 2014-09-18 4.795 0 +0
2014-09-19 2014-09-17 4.935 0 +0
2014-09-18 2014-09-16 4.935 0 +0
2014-09-17 2014-09-15 4.970 0 +0
2014-09-16 2014-09-12 5.022 0 +0
2014-09-15 2014-09-11 4.987 0 +0
2014-09-12 2014-09-10 5.005 0 +0
2014-09-11 2014-09-08 5.109 0 +0
2014-09-10 2014-09-05 5.092 0 +0
2014-09-08 2014-09-04 5.109 0 +0
2014-09-05 2014-09-03 4.917 0 +0
2014-09-04 2014-09-02 4.830 0 +0
2014-09-03 2014-09-01 4.900 0 +0
2014-09-02 2014-08-29 4.883 0 +0
2014-09-01 2014-08-28 4.952 0 +0
2014-08-29 2014-08-27 4.970 0 +0
2014-08-28 2014-08-26 5.057 0 +0
2014-08-27 2014-08-25 5.005 0 +0
2014-08-26 2014-08-22 5.005 0 +0
2014-08-25 2014-08-21 5.039 0 +0
2014-08-22 2014-08-20 5.074 0 +0
2014-08-21 2014-08-19 5.005 0 +0
2014-08-20 2014-08-18 5.005 0 +0
2014-08-19 2014-08-15 5.144 0 +0
2014-08-18 2014-08-14 5.109 0 +0
2014-08-15 2014-08-13 5.057 0 +0
2014-08-14 2014-08-12 5.074 0 +0
2014-08-13 2014-08-11 5.022 0 +0
2014-08-12 2014-08-08 4.883 0 +0
2014-08-11 2014-08-07 4.778 0 +0
2014-08-08 2014-08-06 4.883 0 +0
2014-08-07 2014-08-05 4.917 0 +0
2014-08-06 2014-08-04 5.039 0 +0
2014-08-05 2014-08-01 5.039 0 +0
2014-08-04 2014-07-31 5.005 0 +0
2014-08-01 2014-07-30 4.917 0 +0
2014-07-31 2014-07-29 4.970 0 +0
2014-07-30 2014-07-28 4.952 0 +0
2014-07-29 2014-07-25 4.900 0 +0
2014-07-28 2014-07-24 4.917 0 +0
2014-07-25 2014-07-23 4.813 0 +0
2014-07-24 2014-07-22 4.708 0 +0
2014-07-23 2014-07-21 4.604 0 +0
2014-07-22 2014-07-18 4.673 0 +0
2014-07-21 2014-07-17 4.691 0 +0
2014-07-18 2014-07-16 4.656 0 +0
2014-07-17 2014-07-15 4.604 0 +0
2014-07-16 2014-07-14 4.743 0 +0
2014-07-15 2014-07-11 4.534 0 +0
2014-07-14 2014-07-10 4.534 0 +0
2014-07-11 2014-07-09 4.551 0 +0
2014-07-10 2014-07-08 4.551 0 +0
2014-07-09 2014-07-07 4.604 0 +0
2014-07-08 2014-07-04 4.586 0 +0
2014-07-07 2014-07-03 4.534 0 +0
2014-07-04 2014-07-02 4.429 0 +0
2014-07-03 2014-06-30 4.325 0 +0
2014-07-02 2014-06-27 4.307 0 +0
2014-06-30 2014-06-26 4.290 0 +0
2014-06-27 2014-06-25 4.237 0 +0
2014-06-26 2014-06-24 4.255 0 +0
2014-06-25 2014-06-23 4.307 0 +0
2014-06-24 2014-06-20 4.325 0 +0
2014-06-23 2014-06-19 4.342 0 +0
2014-06-20 2014-06-18 4.342 0 +0
2014-06-19 2014-06-17 4.342 0 +0
2014-06-18 2014-06-16 4.359 0 +0
2014-06-17 2014-06-13 4.377 0 +0
2014-06-16 2014-06-12 4.325 0 +0
2014-06-13 2014-06-11 4.377 0 +0
2014-06-12 2014-06-10 4.394 0 +0
2014-06-11 2014-06-09 4.377 0 +0
2014-06-10 2014-06-06 4.412 0 +0
2014-06-09 2014-06-05 4.429 0 +0
2014-06-06 2014-06-04 4.429 0 +0
2014-06-05 2014-06-03 4.447 0 +0
2014-06-04 2014-05-30 4.481 0 +0
2014-06-03 2014-05-29 4.464 0 +0
2014-05-30 2014-05-28 4.481 0 +0
2014-05-29 2014-05-27 4.412 0 +0
2014-05-28 2014-05-26 4.481 0 +0
2014-05-27 2014-05-23 4.412 0 +0
2014-05-26 2014-05-22 4.377 0 +0
2014-05-23 2014-05-21 4.394 0 +0
2014-05-22 2014-05-20 4.394 0 +0
2014-05-21 2014-05-19 4.481 0 +0
2014-05-20 2014-05-16 4.516 0 +0
2014-05-19 2014-05-15 4.586 0 +0
2014-05-16 2014-05-14 4.569 0 +0
2014-05-15 2014-05-13 4.499 0 +0
2014-05-14 2014-05-12 4.394 0 +0
2014-05-13 2014-05-09 4.307 0 +0
2014-05-12 2014-05-08 4.342 0 +0
2014-05-09 2014-05-07 4.377 0 +0
2014-05-08 2014-05-05 4.481 0 +0
2014-05-07 2014-05-02 4.569 0 +0
2014-05-05 2014-04-30 4.551 0 +0
2014-05-02 2014-04-29 4.604 0 +0
2014-04-30 2014-04-28 4.656 0 +0
2014-04-29 2014-04-25 4.743 0 +0
2014-04-28 2014-04-24 4.813 0 +0
2014-04-25 2014-04-23 4.778 0 +0
2014-04-24 2014-04-22 4.865 0 +0
2014-04-23 2014-04-17 4.952 0 +0
2014-04-22 2014-04-16 4.900 0 +0
2014-04-17 2014-04-15 4.935 0 +0
2014-04-16 2014-04-14 5.074 0 +0
2014-04-15 2014-04-11 5.074 0 +0
2014-04-14 2014-04-10 5.144 0 +0
2014-04-11 2014-04-09 5.231 0 +0
2014-04-10 2014-04-08 5.249 0 +0
2014-04-09 2014-04-07 5.144 0 +0
2014-04-08 2014-04-04 5.144 0 +0
2014-04-07 2014-04-03 5.179 0 +0
2014-04-04 2014-04-02 5.231 0 +0
2014-04-03 2014-04-01 5.266 0 +0
2014-04-02 2014-03-31 4.970 0 +0
2014-04-01 2014-03-28 4.917 0 +0
2014-03-31 2014-03-27 4.830 0 +0
2014-03-28 2014-03-26 4.883 0 +0
2014-03-27 2014-03-25 4.848 0 +0
2014-03-26 2014-03-24 4.813 0 +0
2014-03-25 2014-03-21 4.952 0 +0
2014-03-24 2014-03-20 4.952 0 +0
2014-03-21 2014-03-19 4.987 0 +0
2014-03-20 2014-03-18 4.970 0 +0
2014-03-19 2014-03-17 5.905 0 +0
2014-03-18 2014-03-14 5.790 0 +0
2014-03-17 2014-03-13 5.962 0 +0
2014-03-14 2014-03-12 5.982 0 +0
2014-03-13 2014-03-11 6.058 0 +0
2014-03-12 2014-03-10 6.039 0 +0
2014-03-11 2014-03-07 6.077 0 +0
2014-03-10 2014-03-06 6.116 0 +0
2014-03-07 2014-03-05 6.039 0 +0
2014-03-06 2014-03-04 6.039 0 +0
2014-03-05 2014-03-03 6.077 0 +0
2014-03-04 2014-02-28 6.097 0 +0
2014-03-03 2014-02-27 5.982 0 +0
2014-02-28 2014-02-26 5.982 0 +0
2014-02-27 2014-02-25 5.886 0 +0
2014-02-26 2014-02-24 5.962 0 +0
2014-02-25 2014-02-21 6.192 0 +0
2014-02-24 2014-02-20 6.231 0 +0
2014-02-21 2014-02-19 6.231 0 +0
2014-02-20 2014-02-18 6.154 0 +0
2014-02-19 2014-02-17 6.097 0 +0
2014-02-18 2014-02-14 6.097 0 +0
2014-02-17 2014-02-13 6.212 0 +0
2014-02-14 2014-02-12 6.154 0 +0
2014-02-13 2014-02-11 5.943 0 +0
2014-02-12 2014-02-10 5.790 0 +0
2014-02-11 2014-02-07 5.272 0 +0
2014-02-10 2014-02-06 5.157 0 +0
2014-02-07 2014-02-05 5.119 0 +0
2014-02-06 2014-02-04 5.100 0 +0
2014-02-05 2014-01-30 5.080 0 +0
2014-02-04 2014-01-28 5.061 0 +0
2014-01-29 2014-01-27 5.023 0 +0
2014-01-28 2014-01-24 5.100 0 +0
2014-01-27 2014-01-23 5.100 0 +0
2014-01-24 2014-01-22 5.100 0 +0
2014-01-23 2014-01-21 5.023 0 +0
2014-01-22 2014-01-20 5.080 0 +0
2014-01-21 2014-01-17 5.080 0 +0
2014-01-20 2014-01-16 5.004 0 +0
2014-01-17 2014-01-15 5.100 0 +0
2014-01-16 2014-01-14 5.100 0 +0
2014-01-15 2014-01-13 5.100 0 +0
2014-01-14 2014-01-10 5.215 0 +0
2014-01-13 2014-01-09 5.157 0 +0
2014-01-10 2014-01-08 5.100 0 +0
2014-01-09 2014-01-07 5.080 0 +0
2014-01-08 2014-01-06 5.119 0 +0
2014-01-07 2014-01-03 5.138 0 +0
2014-01-06 2014-01-02 5.138 0 +0
2014-01-03 2013-12-31 5.061 0 +0
2014-01-02 2013-12-27 5.061 0 +0
2013-12-30 2013-12-24 5.004 0 +0
2013-12-27 2013-12-20 4.946 0 +0
2013-12-23 2013-12-19 5.023 0 +0
2013-12-20 2013-12-18 5.119 0 +0
2013-12-19 2013-12-17 5.100 0 +0
2013-12-18 2013-12-16 5.080 0 +0
2013-12-17 2013-12-13 5.119 0 +0
2013-12-16 2013-12-12 5.080 0 +0
2013-12-13 2013-12-11 5.100 0 +0
2013-12-12 2013-12-10 5.100 0 +0
2013-12-11 2013-12-09 5.100 0 +0
2013-12-10 2013-12-06 5.176 0 +0
2013-12-09 2013-12-05 5.138 0 +0
2013-12-06 2013-12-04 5.157 0 +0
2013-12-05 2013-12-03 5.138 0 +0
2013-12-04 2013-12-02 5.195 0 +0
2013-12-03 2013-11-29 5.195 0 +0
2013-12-02 2013-11-28 5.157 0 +0
2013-11-29 2013-11-27 5.176 0 +0
2013-11-28 2013-11-26 5.138 0 +0
2013-11-27 2013-11-25 5.195 0 +0
2013-11-26 2013-11-22 5.234 0 +0
2013-11-25 2013-11-21 5.253 0 +0
2013-11-22 2013-11-20 5.310 0 +0
2013-11-21 2013-11-19 5.291 0 +0
2013-11-20 2013-11-18 5.330 0 +0
2013-11-19 2013-11-15 5.234 0 +0
2013-11-18 2013-11-14 5.253 0 +0
2013-11-15 2013-11-13 5.176 0 +0
2013-11-14 2013-11-12 5.234 0 +0
2013-11-13 2013-11-11 5.310 0 +0
2013-11-12 2013-11-08 5.310 0 +0
2013-11-11 2013-11-07 5.310 0 +0
2013-11-08 2013-11-06 5.310 0 +0
2013-11-07 2013-11-05 5.310 0 +0
2013-11-06 2013-11-04 5.310 0 +0
2013-11-05 2013-11-01 5.310 0 +0
2013-11-04 2013-10-31 5.349 0 +0
2013-11-01 2013-10-30 5.310 0 +0
2013-10-31 2013-10-29 5.291 0 +0
2013-10-30 2013-10-28 5.253 0 +0
2013-10-29 2013-10-25 5.234 0 +0
2013-10-28 2013-10-24 5.215 0 +0
2013-10-25 2013-10-23 5.310 0 +0
2013-10-24 2013-10-22 5.387 0 +0
2013-10-23 2013-10-21 5.349 0 +0
2013-10-22 2013-10-18 5.387 0 +0
2013-10-21 2013-10-17 5.368 0 +0
2013-10-18 2013-10-16 5.349 0 +0
2013-10-17 2013-10-15 5.464 0 +0
2013-10-16 2013-10-11 5.406 0 +0
2013-10-15 2013-10-10 5.349 0 +0
2013-10-11 2013-10-09 5.387 0 +0
2013-10-10 2013-10-08 5.368 0 +0
2013-10-09 2013-10-07 5.310 0 +0
2013-10-08 2013-10-04 5.349 0 +0
2013-10-07 2013-10-03 5.310 0 +0
2013-10-04 2013-10-02 5.291 0 +0
2013-10-03 2013-09-30 5.291 0 +0
2013-10-02 2013-09-27 5.215 0 +0
2013-09-30 2013-09-26 5.253 0 +0
2013-09-27 2013-09-25 5.291 0 +0
2013-09-26 2013-09-24 5.330 0 +0
2013-09-25 2013-09-23 5.368 0 +0
2013-09-24 2013-09-19 5.310 0 +0
2013-09-23 2013-09-18 5.368 0 +0
2013-09-19 2013-09-17 5.349 0 +0
2013-09-18 2013-09-16 5.349 0 +0
2013-09-17 2013-09-13 5.387 0 +0
2013-09-16 2013-09-12 5.426 0 +0
2013-09-13 2013-09-11 5.483 0 +0
2013-09-12 2013-09-10 5.521 0 +0
2013-09-11 2013-09-09 5.406 0 +0
2013-09-10 2013-09-06 5.349 0 +0
2013-09-09 2013-09-05 5.368 0 +0
2013-09-06 2013-09-04 5.349 0 +0
2013-09-05 2013-09-03 5.349 0 +0
2013-09-04 2013-09-02 5.291 0 +0
2013-09-03 2013-08-30 5.291 0 +0
2013-09-02 2013-08-29 5.272 0 +0
2013-08-30 2013-08-28 5.176 0 +0
2013-08-29 2013-08-27 5.368 0 +0
2013-08-28 2013-08-26 5.387 0 +0
2013-08-27 2013-08-23 5.445 0 +0
2013-08-26 2013-08-22 5.483 0 +0
2013-08-23 2013-08-21 5.445 0 +0
2013-08-22 2013-08-20 5.426 0 +0
2013-08-21 2013-08-19 5.713 0 +0
2013-08-20 2013-08-16 5.790 0 +0
2013-08-19 2013-08-15 5.847 0 +0
2013-08-16 2013-08-13 5.809 0 +0
2013-08-15 2013-08-12 5.598 0 +0
2013-08-13 2013-08-09 5.521 0 +0
2013-08-12 2013-08-08 5.464 0 +0
2013-08-09 2013-08-07 5.483 0 +0
2013-08-08 2013-08-06 5.521 0 +0
2013-08-07 2013-08-05 5.636 0 +0
2013-08-06 2013-08-02 5.636 0 +0
2013-08-05 2013-08-01 5.464 0 +0
2013-08-02 2013-07-31 5.387 0 +0
2013-08-01 2013-07-30 5.349 0 +0
2013-07-31 2013-07-29 5.330 0 +0
2013-07-30 2013-07-26 5.445 0 +0
2013-07-29 2013-07-25 5.406 0 +0
2013-07-26 2013-07-24 5.368 0 +0
2013-07-25 2013-07-23 5.406 0 +0
2013-07-24 2013-07-22 5.291 0 +0
2013-07-23 2013-07-19 5.272 0 +0
2013-07-22 2013-07-18 5.349 0 +0
2013-07-19 2013-07-17 5.426 0 +0
2013-07-18 2013-07-16 5.445 0 +0
2013-07-17 2013-07-15 5.445 0 +0
2013-07-16 2013-07-12 5.445 0 +0
2013-07-15 2013-07-11 5.541 0 +0
2013-07-12 2013-07-10 5.234 0 +0
2013-07-11 2013-07-09 5.215 0 +0
2013-07-10 2013-07-08 5.291 0 +0
2013-07-09 2013-07-05 5.387 0 +0
2013-07-08 2013-07-04 5.330 0 +0
2013-07-05 2013-07-03 5.310 0 +0
2013-07-04 2013-07-02 5.521 0 +0
2013-07-03 2013-06-28 5.426 0 +0
2013-07-02 2013-06-27 5.272 0 +0
2013-06-28 2013-06-26 5.272 0 +0
2013-06-27 2013-06-25 5.176 0 +0
2013-06-26 2013-06-24 5.330 0 +0
2013-06-25 2013-06-21 5.598 0 +0
2013-06-24 2013-06-20 5.560 0 +0
2013-06-21 2013-06-19 5.694 0 +0
2013-06-20 2013-06-18 5.771 0 +0
2013-06-19 2013-06-17 5.617 0 +0
2013-06-18 2013-06-14 5.579 0 +0
2013-06-17 2013-06-13 5.636 0 +0
2013-06-14 2013-06-11 5.521 0 +0
2013-06-13 2013-06-10 5.732 0 +0
2013-06-11 2013-06-07 5.713 0 +0
2013-06-10 2013-06-06 5.866 0 +0
2013-06-07 2013-06-05 5.962 0 +0
2013-06-06 2013-06-04 6.116 0 +0
2013-06-05 2013-06-03 6.269 0 +0
2013-06-04 2013-05-31 6.614 0 +0
2013-06-03 2013-05-30 6.576 0 +0
2013-05-31 2013-05-29 6.576 0 +0
2013-05-30 2013-05-28 6.231 0 +0
2013-05-29 2013-05-27 5.982 0 +0
2013-05-28 2013-05-24 6.058 0 +0
2013-05-27 2013-05-23 6.173 0 +0
2013-05-24 2013-05-22 5.406 0 +0
2013-05-23 2013-05-21 5.387 0 +0
2013-05-22 2013-05-20 5.483 0 +0
2013-05-21 2013-05-16 5.368 0 +0
2013-05-20 2013-05-15 5.387 0 +0
2013-05-16 2013-05-14 5.464 0 +0
2013-05-15 2013-05-13 5.464 0 +0
2013-05-14 2013-05-10 5.541 0 +0
2013-05-13 2013-05-09 5.502 0 +0
2013-05-10 2013-05-08 5.560 0 +0
2013-05-09 2013-05-07 5.598 0 +0
2013-05-08 2013-05-06 5.617 0 +0
2013-05-07 2013-05-03 5.636 0 +0
2013-05-06 2013-05-02 5.502 0 +0
2013-05-03 2013-04-30 5.445 0 +0
2013-05-02 2013-04-29 5.445 0 +0
2013-04-30 2013-04-26 5.445 0 +0
2013-04-29 2013-04-25 5.387 0 +0
2013-04-26 2013-04-24 5.368 0 +0
2013-04-25 2013-04-23 5.330 0 +0
2013-04-24 2013-04-22 5.349 0 +0
2013-04-23 2013-04-19 5.310 0 +0
2013-04-22 2013-04-18 6.045 0 +0
2013-04-19 2013-04-17 6.004 0 +0
2013-04-18 2013-04-16 5.942 0 +0
2013-04-17 2013-04-15 5.963 0 +0
2013-04-16 2013-04-12 6.066 0 +0
2013-04-15 2013-04-11 6.024 0 +0
2013-04-12 2013-04-10 5.983 0 +0
2013-04-11 2013-04-09 5.819 0 +0
2013-04-10 2013-04-08 5.675 0 +0
2013-04-09 2013-04-05 5.613 0 +0
2013-04-08 2013-04-03 5.963 0 +0
2013-04-05 2013-04-02 5.798 0 +0
2013-04-03 2013-03-28 5.880 0 +0
2013-04-02 2013-03-27 6.004 0 +0
2013-03-28 2013-03-26 6.024 0 +0
2013-03-27 2013-03-25 6.066 0 +0
2013-03-26 2013-03-22 5.983 0 +0
2013-03-25 2013-03-21 6.004 0 +0
2013-03-22 2013-03-20 6.086 0 +0
2013-03-21 2013-03-19 5.798 0 +0
2013-03-20 2013-03-18 5.778 0 +0
2013-03-19 2013-03-15 5.922 0 +0
2013-03-18 2013-03-14 6.004 0 +0
2013-03-15 2013-03-13 5.963 0 +0
2013-03-14 2013-03-12 6.168 0 +0
2013-03-13 2013-03-11 6.168 0 +0
2013-03-12 2013-03-08 6.374 0 +0
2013-03-11 2013-03-07 6.374 0 +0
2013-03-08 2013-03-06 6.374 0 +0
2013-03-07 2013-03-05 6.497 0 +0
2013-03-06 2013-03-04 6.415 0 +0
2013-03-05 2013-03-01 6.765 0 +0
2013-03-04 2013-02-28 7.258 0 +0
2013-03-01 2013-02-27 7.052 0 +0
2013-02-28 2013-02-26 6.847 0 +0
2013-02-27 2013-02-25 6.867 0 +0
2013-02-26 2013-02-22 6.950 0 +0
2013-02-25 2013-02-21 6.929 0 +0
2013-02-22 2013-02-20 7.052 0 +0
2013-02-21 2013-02-19 7.135 0 +0
2013-02-20 2013-02-18 7.299 0 +0
2013-02-19 2013-02-15 7.196 0 +0
2013-02-18 2013-02-14 7.114 0 +0
2013-02-15 2013-02-08 6.991 0 +0
2013-02-14 2013-02-07 7.011 0 +0
2013-02-08 2013-02-06 7.299 0 +0
2013-02-07 2013-02-05 7.196 0 +0
2013-02-06 2013-02-04 7.114 0 +0
2013-02-05 2013-02-01 7.155 0 +0
2013-02-04 2013-01-31 7.402 0 +0
2013-02-01 2013-01-30 7.505 0 +0
2013-01-31 2013-01-29 7.484 0 +0
2013-01-30 2013-01-28 7.135 0 +0
2013-01-29 2013-01-25 7.176 0 +0
2013-01-28 2013-01-24 7.381 0 +0
2013-01-25 2013-01-23 7.258 0 +0
2013-01-24 2013-01-22 7.320 0 +0
2013-01-23 2013-01-21 7.381 0 +0
2013-01-22 2013-01-18 7.176 0 +0
2013-01-21 2013-01-17 6.909 0 +0
2013-01-18 2013-01-16 7.094 0 +0
2013-01-17 2013-01-15 7.073 0 +0
2013-01-16 2013-01-14 7.114 0 +0
2013-01-15 2013-01-11 6.785 0 +0
2013-01-14 2013-01-10 7.052 0 +0
2013-01-11 2013-01-09 7.464 0 +0
2013-01-10 2013-01-08 7.505 0 +0
2013-01-09 2013-01-07 7.587 0 +0
2013-01-08 2013-01-04 7.464 0 +0
2013-01-07 2013-01-03 7.608 0 +0
2013-01-04 2013-01-02 7.052 0 +0
2013-01-03 2012-12-31 6.621 0 +0
2013-01-02 2012-12-27 6.004 0 +0
2012-12-28 2012-12-24 5.757 0 +0
2012-12-27 2012-12-20 5.880 0 +0
2012-12-21 2012-12-19 5.798 0 +0
2012-12-20 2012-12-18 5.757 0 +0
2012-12-19 2012-12-17 5.819 0 +0
2012-12-18 2012-12-14 5.880 0 -2,617,554
2012-12-12 2012-12-10 5.860 2,617,554 -10,700 0.53% 15,338,698
2012-12-07 2012-12-05 5.963 2,628,254 +39,881 0.53% 15,671,599
2012-12-04 2012-11-30 6.066 2,588,373 -86,571 0.52% 15,699,899
2012-11-28 2012-11-26 5.654 2,674,944 +973 0.54% 15,125,000
2012-11-27 2012-11-23 5.531 2,673,971 +1,945 0.54% 14,789,618
2012-11-20 2012-11-16 5.037 2,672,026 -24,318 0.54% 13,460,301
2012-11-16 2012-11-14 4.955 2,696,344 -4,863 0.54% 13,361,042
2012-11-09 2012-11-07 5.181 2,701,207 -2,918 0.54% 13,996,079
2012-11-05 2012-11-01 4.955 2,704,125 -973 0.54% 13,399,599
2012-10-26 2012-10-24 4.852 2,705,098 -973 0.54% 13,126,320
2012-10-25 2012-10-22 4.709 2,706,071 -36,963 0.55% 12,741,562
2012-10-24 2012-10-19 4.667 2,743,034 -12,645 0.55% 12,802,802
2012-10-22 2012-10-18 4.709 2,755,679 +228,586 0.56% 12,975,141
2012-10-19 2012-10-17 4.709 2,527,093 +18,482 0.51% 11,898,842
2012-10-17 2012-10-15 4.503 2,508,611 +486,353 0.51% 11,296,019
2012-10-08 2012-10-04 4.544 2,022,258 +973 0.41% 9,189,181
2012-10-04 2012-09-28 4.565 2,021,285 -973 0.41% 9,226,320
2012-09-28 2012-09-26 4.380 2,022,258 -4,863 0.41% 8,856,541
2012-09-26 2012-09-24 4.338 2,027,121 +17,509 0.41% 8,794,479
2012-09-20 2012-09-18 4.565 2,009,612 -47,663 0.40% 9,173,038
2012-09-19 2012-09-17 4.667 2,057,275 -3,891 0.41% 9,602,099
2012-09-13 2012-09-11 4.277 2,061,166 -973 0.42% 8,815,040
2012-09-12 2012-09-10 4.297 2,062,139 +25,291 0.42% 8,861,601
2012-09-11 2012-09-07 4.215 2,036,848 +22,372 0.41% 8,585,399
2012-08-30 2012-08-28 4.359 2,014,476 -8,754 0.41% 8,781,040
2012-08-29 2012-08-27 4.503 2,023,230 -973 0.41% 9,110,398
2012-08-27 2012-08-23 4.894 2,024,203 -1,946 0.41% 9,905,560
2012-08-23 2012-08-21 4.955 2,026,149 -972 0.41% 10,040,062
2012-08-22 2012-08-20 4.976 2,027,121 -973 0.41% 10,086,559
2012-08-17 2012-08-15 4.873 2,028,094 -2,918 0.41% 9,882,900
2012-08-16 2012-08-14 4.996 2,031,012 -2,918 0.41% 10,147,680
2012-08-09 2012-08-07 4.832 2,033,930 -12,645 0.41% 9,827,699
2012-08-08 2012-08-06 4.955 2,046,575 +4,863 0.41% 10,141,278
2012-08-06 2012-08-02 4.894 2,041,712 +1,946 0.41% 9,991,241
2012-08-03 2012-08-01 4.976 2,039,766 -8,755 0.41% 10,149,478
2012-07-31 2012-07-27 4.873 2,048,521 +8,755 0.41% 9,982,441
2012-07-24 2012-07-20 5.017 2,039,766 -50,581 0.41% 10,233,358
2012-07-20 2012-07-18 5.058 2,090,347 -5,836 0.42% 10,573,079
2012-07-17 2012-07-13 4.873 2,096,183 -1,946 0.42% 10,214,698
2012-07-11 2012-07-09 4.873 2,098,129 +4,864 0.42% 10,224,181
2012-07-10 2012-07-06 5.017 2,093,265 +2,918 0.42% 10,501,759
2012-07-05 2012-07-03 4.729 2,090,347 -973 0.42% 9,885,399
2012-06-27 2012-06-25 4.709 2,091,320 -4,863 0.42% 9,847,001
2012-06-22 2012-06-20 4.626 2,096,183 +3,890 0.42% 9,697,498
2012-06-21 2012-06-19 4.688 2,092,293 -972 0.42% 9,808,562
2012-06-08 2012-06-06 3.907 2,093,265 -60,308 0.42% 8,177,599
2012-05-21 2012-05-17 3.701 2,153,573 +60,308 0.43% 7,970,400
2012-05-17 2012-05-15 3.783 2,093,265 +14,590 0.42% 7,919,359
2012-05-16 2012-05-14 3.763 2,078,675 +24,318 0.42% 7,821,421
2012-04-30 2012-04-26 5.448 2,054,357 +201,232 0.41% 11,191,624
2012-04-27 2012-04-25 5.334 1,853,125 +13,162 0.41% 9,884,162
2012-04-25 2012-04-23 5.197 1,839,963 +21,935 0.41% 9,562,319
2012-04-17 2012-04-13 5.539 1,818,028 -17,548 0.41% 10,069,923
2012-04-10 2012-04-03 5.334 1,835,576 -1,755 0.41% 9,790,560
2012-04-03 2012-03-30 4.992 1,837,331 +8,774 0.41% 9,171,721
2012-03-29 2012-03-27 5.083 1,828,557 +8,775 0.41% 9,294,642
2012-03-23 2012-03-21 5.060 1,819,782 +20,180 0.41% 9,208,558
2012-03-22 2012-03-20 5.174 1,799,602 +13,162 0.40% 9,311,542
2012-03-19 2012-03-15 5.288 1,786,440 -392,210 0.40% 9,447,039
2012-03-16 2012-03-14 5.357 2,178,650 -7,897 0.49% 11,670,101
2012-03-15 2012-03-13 5.379 2,186,547 -877 0.49% 11,762,242
2012-03-09 2012-03-07 5.129 2,187,424 +13,161 0.49% 11,218,500
2012-03-08 2012-03-06 5.197 2,174,263 +8,775 0.49% 11,299,682
2012-03-06 2012-03-02 5.539 2,165,488 -11,407 0.48% 11,994,478
2012-03-05 2012-03-01 5.129 2,176,895 +11,407 0.49% 11,164,500
2012-03-01 2012-02-28 5.311 2,165,488 -13,162 0.48% 11,500,878
2012-02-29 2012-02-27 5.311 2,178,650 -877 0.49% 11,570,781
2012-02-24 2012-02-22 5.265 2,179,527 +877 0.49% 11,476,079
2012-02-20 2012-02-16 5.037 2,178,650 -8,774 0.49% 10,974,861
2012-02-17 2012-02-15 4.901 2,187,424 -877 0.49% 10,719,900
2012-02-14 2012-02-10 4.559 2,188,301 +13,161 0.49% 9,975,998
2012-02-10 2012-02-08 4.354 2,175,140 -873,039 0.49% 9,469,780
2012-02-09 2012-02-07 3.921 3,048,179 -439,591 0.68% 11,950,559
2012-02-03 2012-02-01 3.989 3,487,770 -13,161 0.78% 13,912,500
2012-01-31 2012-01-27 3.829 3,500,931 +1,241,558 0.78% 13,406,399
2012-01-30 2012-01-26 3.829 2,259,373 +136,001 0.50% 8,652,000
2012-01-26 2012-01-19 3.442 2,123,372 -52,645 0.47% 7,308,400
2012-01-20 2012-01-18 3.328 2,176,017 +8,774 0.49% 7,241,598
2012-01-17 2012-01-13 3.442 2,167,243 +8,774 0.48% 7,459,399
2012-01-16 2012-01-12 3.374 2,158,469 +8,774 0.48% 7,281,600
2012-01-11 2012-01-09 3.305 2,149,695 -8,774 0.48% 7,105,001
2012-01-03 2011-12-29 3.510 2,158,469 +17,549 0.48% 7,576,800
2011-12-30 2011-12-28 3.556 2,140,920 +877 0.48% 7,612,798
2011-12-28 2011-12-22 3.442 2,140,043 +28,955 0.48% 7,365,780
2011-12-23 2011-12-21 3.442 2,111,088 +21,936 0.47% 7,266,120
2011-12-05 2011-12-01 4.103 2,089,152 -7,020 0.47% 8,571,599
2011-11-25 2011-11-23 3.875 2,096,172 +4,387 0.47% 8,122,601
2011-11-22 2011-11-18 4.148 2,091,785 -877 0.47% 8,677,762
2011-11-21 2011-11-17 4.240 2,092,662 -4,387 0.47% 8,872,200
2011-11-07 2011-11-03 4.422 2,097,049 +877 0.47% 9,273,200
2011-11-01 2011-10-28 4.536 2,096,172 +10,529 0.47% 9,508,221
2011-10-25 2011-10-21 3.579 2,085,643 -21,935 0.47% 7,463,782
2011-10-20 2011-10-18 3.761 2,107,578 -7,020 0.47% 7,926,599
2011-10-19 2011-10-17 3.921 2,114,598 +878 0.47% 8,290,401
2011-10-17 2011-10-13 3.784 2,113,720 +43,871 0.47% 7,997,879
2011-10-13 2011-10-11 3.260 2,069,849 -17,548 0.46% 6,746,740
2011-10-12 2011-10-10 3.168 2,087,397 -878 0.47% 6,613,619
2011-10-07 2011-10-04 2.940 2,088,275 -1,755 0.47% 6,140,400
2011-10-04 2011-09-30 3.191 2,090,030 +6,142 0.47% 6,669,601
2011-10-03 2011-09-28 3.374 2,083,888 -7,897 0.47% 7,030,001
2011-09-28 2011-09-26 3.191 2,091,785 -7,019 0.47% 6,675,201
2011-09-27 2011-09-23 3.374 2,098,804 -14,916 0.47% 7,080,320
2011-09-26 2011-09-22 3.510 2,113,720 +7,019 0.47% 7,419,719
2011-09-22 2011-09-20 3.761 2,106,701 -877 0.47% 7,923,301
2011-09-21 2011-09-19 3.852 2,107,578 +14,039 0.47% 8,118,759
2011-09-19 2011-09-15 4.126 2,093,539 -1,755 0.47% 8,637,318
2011-09-16 2011-09-14 4.240 2,095,294 -3,510 0.47% 8,883,359
2011-09-12 2011-09-08 4.468 2,098,804 +877 0.47% 9,376,640
2011-09-08 2011-09-06 4.468 2,097,927 +4,388 0.47% 9,372,722
2011-09-07 2011-09-05 4.536 2,093,539 +1,754 0.47% 9,496,278
2011-08-30 2011-08-26 4.627 2,091,785 -1,754 0.47% 9,679,042
2011-08-26 2011-08-24 4.718 2,093,539 +4,387 0.47% 9,878,038
2011-08-25 2011-08-23 4.741 2,089,152 -8,775 0.47% 9,904,959
2011-08-24 2011-08-22 4.787 2,097,927 +878 0.47% 10,042,202
2011-08-23 2011-08-19 4.992 2,097,049 -1,755 0.47% 10,468,199
2011-08-22 2011-08-18 5.243 2,098,804 +2,632 0.47% 11,003,200
2011-08-19 2011-08-17 5.334 2,096,172 -1,755 0.47% 11,180,522
2011-08-18 2011-08-16 5.129 2,097,927 +878 0.47% 10,759,502
2011-08-16 2011-08-12 4.969 2,097,049 -14,039 0.47% 10,420,399
2011-08-15 2011-08-11 4.969 2,111,088 +1,755 0.47% 10,490,160
2011-08-10 2011-08-08 4.969 2,109,333 -17,549 0.47% 10,481,440
2011-08-09 2011-08-05 5.220 2,126,882 +878 0.47% 11,101,922
2011-08-05 2011-08-03 5.493 2,126,004 -3,510 0.47% 11,678,859
2011-08-03 2011-08-01 5.676 2,129,514 +878 0.48% 12,086,461
2011-08-02 2011-07-29 5.698 2,128,636 -7,897 0.48% 12,129,997
2011-08-01 2011-07-28 5.676 2,136,533 -30,710 0.48% 12,126,298
2011-07-27 2011-07-25 5.516 2,167,243 +1,755 0.48% 11,954,799
2011-07-19 2011-07-15 5.767 2,165,488 -27,201 0.48% 12,488,078
2011-07-15 2011-07-13 5.881 2,192,689 +3,510 0.49% 12,894,842
2011-07-14 2011-07-12 5.812 2,189,179 +3,510 0.49% 12,724,501
2011-07-11 2011-07-07 6.063 2,185,669 -878 0.49% 13,252,119
2011-07-07 2011-07-05 6.086 2,186,547 -23,690 0.49% 13,307,282
2011-07-06 2011-07-04 6.040 2,210,237 +3,510 0.49% 13,350,699
2011-06-22 2011-06-20 4.946 2,206,727 -5,265 0.49% 10,915,098
2011-06-21 2011-06-17 4.718 2,211,992 -89,497 0.49% 10,436,940
2011-06-13 2011-06-09 5.562 2,301,489 +12,284 0.51% 12,800,237
2011-06-08 2011-06-03 5.721 2,289,205 +2,632 0.51% 13,097,177
2011-06-03 2011-06-01 5.767 2,286,573 -2,632 0.51% 13,186,359
2011-06-02 2011-05-31 5.767 2,289,205 -12,284 0.51% 13,201,537
2011-06-01 2011-05-30 5.676 2,301,489 +14,916 0.51% 13,062,537
2011-05-31 2011-05-27 5.858 2,286,573 +2,632 0.51% 13,394,839
2011-05-30 2011-05-26 5.881 2,283,941 -7,019 0.51% 13,431,480
2011-05-27 2011-05-25 5.904 2,290,960 +13,161 0.51% 13,524,978
2011-05-25 2011-05-23 5.949 2,277,799 +877 0.51% 13,551,120
2011-05-24 2011-05-20 5.995 2,276,922 +9,652 0.51% 13,649,703
2011-05-19 2011-05-17 5.926 2,267,270 +1,755 0.51% 13,436,801
2011-05-18 2011-05-16 5.949 2,265,515 -2,632 0.51% 13,478,040
2011-05-16 2011-05-12 5.972 2,268,147 +8,774 0.51% 13,545,398
2011-05-12 2011-05-09 6.177 2,259,373 -8,774 0.50% 13,956,500
2011-05-11 2011-05-06 6.086 2,268,147 -878 0.51% 13,803,898
2011-05-05 2011-05-03 6.132 2,269,025 -2,632 0.51% 13,912,682
2011-05-04 2011-04-29 6.063 2,271,657 +13,161 0.51% 13,773,480
2011-04-29 2011-04-27 7.480 2,258,496 +6,142 0.50% 16,892,937
2011-04-28 2011-04-26 7.602 2,252,354 +163,762 0.50% 17,123,176
2011-04-27 2011-04-21 7.553 2,088,592 +1,631 0.50% 15,775,761
2011-04-26 2011-04-20 7.406 2,086,961 +8,156 0.50% 15,456,361
2011-04-21 2011-04-19 7.333 2,078,805 +2,446 0.50% 15,243,017
2011-04-20 2011-04-18 7.480 2,076,359 -815 0.50% 15,530,601
2011-04-19 2011-04-15 7.602 2,077,174 -2,447 0.50% 15,791,397
2011-04-18 2011-04-14 7.553 2,079,621 -3,262 0.50% 15,708,000
2011-04-15 2011-04-13 7.357 2,082,883 -4,078 0.50% 15,323,999
2011-04-14 2011-04-12 7.406 2,086,961 -8,971 0.50% 15,456,361
2011-04-12 2011-04-08 7.602 2,095,932 +8,156 0.50% 15,934,002
2011-04-11 2011-04-07 7.578 2,087,776 +815 0.50% 15,820,797
2011-04-08 2011-04-06 7.553 2,086,961 +9,787 0.50% 15,763,441
2011-04-07 2011-04-04 7.504 2,077,174 +28,543 0.50% 15,587,637
2011-04-06 2011-04-01 7.112 2,048,631 +21,204 0.49% 14,569,603
2011-04-04 2011-03-31 7.038 2,027,427 +79,923 0.49% 14,269,643
2011-04-01 2011-03-30 6.940 1,947,504 +58,719 0.47% 13,516,081
2011-03-31 2011-03-29 6.867 1,888,785 +23,650 0.45% 12,969,599
2011-03-30 2011-03-28 6.131 1,865,135 +3,263 0.45% 11,435,003
2011-03-25 2011-03-23 5.935 1,861,872 +4,077 0.45% 11,049,717
2011-03-24 2011-03-22 5.935 1,857,795 +816 0.45% 11,025,522
2011-03-23 2011-03-21 5.935 1,856,979 +69,320 0.45% 11,020,679
2011-03-17 2011-03-15 5.640 1,787,659 -37,514 0.43% 10,083,203
2011-03-15 2011-03-11 5.812 1,825,173 -1,631 0.44% 10,608,119
2011-03-14 2011-03-10 5.910 1,826,804 +12,233 0.44% 10,796,798
2011-03-11 2011-03-09 5.984 1,814,571 -4,078 0.44% 10,857,999
2011-03-10 2011-03-08 5.935 1,818,649 +8,155 0.44% 10,793,200
2011-03-09 2011-03-07 5.959 1,810,494 +8,156 0.43% 10,789,203
2011-03-07 2011-03-03 5.935 1,802,338 -38,330 0.43% 10,696,399
2011-03-04 2011-03-02 5.837 1,840,668 +16,310 0.44% 10,743,317
2011-03-01 2011-02-25 5.763 1,824,358 -9,786 0.44% 10,513,902
2011-02-28 2011-02-24 5.714 1,834,144 -4,078 0.44% 10,480,339
2011-02-25 2011-02-23 6.008 1,838,222 -21,204 0.44% 11,044,601
2011-02-24 2011-02-22 6.106 1,859,426 -4,078 0.45% 11,354,401
2011-02-23 2011-02-21 6.180 1,863,504 -37,514 0.45% 11,516,403
2011-02-22 2011-02-18 6.204 1,901,018 -1,631 0.46% 11,794,859
2011-02-21 2011-02-17 6.229 1,902,649 +4,077 0.46% 11,851,638
2011-02-18 2011-02-16 6.376 1,898,572 -1,631 0.46% 12,105,602
2011-02-10 2011-02-08 6.450 1,900,203 -815 0.46% 12,255,802
2011-02-09 2011-02-07 6.401 1,901,018 -8,156 0.46% 12,167,818
2011-02-08 2011-02-02 6.548 1,909,174 -15,495 0.46% 12,500,943
2011-02-07 2011-01-31 6.352 1,924,669 -7,340 0.46% 12,224,801
2011-01-31 2011-01-27 6.523 1,932,009 +174,525 0.46% 12,603,082
2011-01-28 2011-01-26 6.793 1,757,484 +105,205 0.42% 11,938,703
2011-01-27 2011-01-25 6.695 1,652,279 +95,418 0.40% 11,061,958
2011-01-25 2011-01-21 6.842 1,556,861 -4,894 0.37% 10,652,218
2011-01-21 2011-01-19 6.867 1,561,755 -2,446 0.38% 10,724,003
2011-01-18 2011-01-14 6.842 1,564,201 -4,078 0.38% 10,702,439
2011-01-14 2011-01-12 6.989 1,568,279 -815 0.38% 10,961,101
2011-01-13 2011-01-11 6.916 1,569,094 -816 0.38% 10,851,357
2011-01-11 2011-01-07 6.965 1,569,910 +4,078 0.38% 10,934,000
2011-01-10 2011-01-06 6.940 1,565,832 +815 0.38% 10,867,198
2011-01-06 2011-01-04 6.719 1,565,017 -2,446 0.38% 10,516,122
2011-01-04 2010-12-31 6.376 1,567,463 +1,631 0.38% 9,994,398
2011-01-03 2010-12-29 6.376 1,565,832 -816 0.38% 9,983,998
2010-12-30 2010-12-28 6.254 1,566,648 -8,971 0.38% 9,797,101
2010-12-29 2010-12-24 6.303 1,575,619 +10,602 0.38% 9,930,482
2010-12-28 2010-12-22 6.474 1,565,017 -1,631 0.38% 10,132,322
2010-12-23 2010-12-21 6.597 1,566,648 -6,524 0.38% 10,334,981
2010-12-22 2010-12-20 6.450 1,573,172 -2,447 0.38% 10,146,539
2010-12-21 2010-12-17 6.597 1,575,619 +22,835 0.38% 10,394,162
2010-12-20 2010-12-16 6.597 1,552,784 -8,155 0.37% 10,243,522
2010-12-13 2010-12-09 6.695 1,560,939 -10,602 0.38% 10,450,440
2010-12-10 2010-12-08 6.719 1,571,541 -13,049 0.38% 10,559,960
2010-12-09 2010-12-07 6.867 1,584,590 +4,078 0.38% 10,880,803
2010-12-08 2010-12-06 6.818 1,580,512 +12,233 0.38% 10,775,280
2010-12-07 2010-12-03 6.744 1,568,279 -815 0.38% 10,576,501
2010-12-03 2010-12-01 6.621 1,569,094 -816 0.38% 10,389,597
2010-12-02 2010-11-30 6.891 1,569,910 -4,893 0.38% 10,818,500
2010-12-01 2010-11-29 6.940 1,574,803 -7,340 0.38% 10,929,459
2010-11-29 2010-11-25 7.112 1,582,143 -1,631 0.38% 11,252,000
2010-11-25 2010-11-23 6.793 1,583,774 -1,631 0.38% 10,758,679
2010-11-24 2010-11-22 6.916 1,585,405 -816 0.38% 10,964,159
2010-11-22 2010-11-18 7.087 1,586,221 -11,417 0.38% 11,242,102
2010-11-19 2010-11-17 6.989 1,597,638 -5,709 0.38% 11,166,298
2010-11-18 2010-11-16 7.185 1,603,347 +4,893 0.39% 11,520,760
2010-11-17 2010-11-15 7.112 1,598,454 -815 0.38% 11,368,002
2010-11-15 2010-11-11 7.455 1,599,269 -6,525 0.38% 11,922,878
2010-11-12 2010-11-10 7.578 1,605,794 -6,524 0.39% 12,168,423
2010-11-11 2010-11-09 7.676 1,612,318 +13,864 0.39% 12,376,021
2010-11-10 2010-11-08 7.627 1,598,454 -6,524 0.38% 12,191,202
2010-11-09 2010-11-05 7.406 1,604,978 -12,233 0.39% 11,886,719
2010-11-08 2010-11-04 7.578 1,617,211 -1,631 0.39% 12,254,939
2010-11-05 2010-11-03 7.308 1,618,842 -105,205 0.39% 11,830,598
2010-11-04 2010-11-02 7.014 1,724,047 -815 0.41% 12,092,083
2010-11-03 2010-11-01 7.063 1,724,862 -4,893 0.41% 12,182,399
2010-11-02 2010-10-29 6.940 1,729,755 -4,894 0.42% 12,004,858
2010-11-01 2010-10-28 6.891 1,734,649 -6,524 0.42% 11,953,743
2010-10-28 2010-10-26 6.940 1,741,173 -5,709 0.42% 12,084,101
2010-10-27 2010-10-25 7.014 1,746,882 -24,466 0.42% 12,252,243
2010-10-25 2010-10-21 7.185 1,771,348 -4,077 0.43% 12,727,922
2010-10-22 2010-10-20 7.234 1,775,425 -3,263 0.43% 12,844,297
2010-10-21 2010-10-19 7.799 1,778,688 +8,156 0.43% 13,871,163
2010-10-20 2010-10-18 7.848 1,770,532 -8,971 0.43% 13,894,398
2010-10-19 2010-10-15 7.651 1,779,503 -1,631 0.43% 13,615,679
2010-10-18 2010-10-14 7.725 1,781,134 -816 0.43% 13,759,198
2010-10-15 2010-10-13 7.676 1,781,950 -8,971 0.43% 13,678,102
2010-10-14 2010-10-12 7.406 1,790,921 -4,077 0.43% 13,263,843
2010-10-13 2010-10-11 7.210 1,794,998 +5,708 0.43% 12,941,878
2010-10-11 2010-10-07 7.308 1,789,290 -1,631 0.43% 13,076,243
2010-10-08 2010-10-06 7.333 1,790,921 +6,525 0.43% 13,132,083
2010-10-07 2010-10-05 7.185 1,784,396 -2,447 0.43% 12,821,677
2010-10-06 2010-10-04 7.038 1,786,843 -816 0.43% 12,576,340
2010-10-05 2010-09-30 6.818 1,787,659 -9,786 0.43% 12,187,523
2010-10-04 2010-09-29 6.989 1,797,445 +816 0.43% 12,562,800
2010-09-28 2010-09-24 7.063 1,796,629 +815 0.43% 12,689,277
2010-09-27 2010-09-22 7.063 1,795,814 -4,078 0.43% 12,683,521
2010-09-24 2010-09-21 6.891 1,799,892 -17,941 0.43% 12,403,343
2010-09-22 2010-09-20 6.695 1,817,833 +1,631 0.44% 12,170,337
2010-09-21 2010-09-17 6.548 1,816,202 -9,787 0.44% 11,892,178
2010-09-20 2010-09-16 6.278 1,825,989 -1,631 0.44% 11,463,681
2010-09-17 2010-09-15 6.155 1,827,620 -2,446 0.44% 11,249,821
2010-09-16 2010-09-14 6.303 1,830,066 -4,894 0.44% 11,534,157
2010-09-15 2010-09-13 6.327 1,834,960 -11,417 0.44% 11,610,002
2010-09-14 2010-09-10 6.254 1,846,377 -10,602 0.44% 11,546,399
2010-09-13 2010-09-09 6.278 1,856,979 -5,709 0.45% 11,658,239
2010-09-10 2010-09-08 6.303 1,862,688 +1,631 0.45% 11,739,760
2010-09-08 2010-09-06 6.303 1,861,057 -1,631 0.45% 11,729,481
2010-09-07 2010-09-03 6.155 1,862,688 -12,233 0.45% 11,465,680
2010-09-06 2010-09-02 6.131 1,874,921 -1,631 0.45% 11,495,000
2010-08-31 2010-08-27 5.837 1,876,552 -816 0.45% 10,952,759
2010-08-30 2010-08-26 5.959 1,877,368 -123,146 0.45% 11,187,722
2010-08-27 2010-08-25 6.033 2,000,514 -4,078 0.48% 12,068,761
2010-08-26 2010-08-24 6.057 2,004,592 +6,525 0.48% 12,142,523
2010-08-25 2010-08-23 6.082 1,998,067 -77,476 0.48% 12,151,999
2010-08-20 2010-08-18 5.935 2,075,543 +815 0.50% 12,317,798
2010-08-18 2010-08-16 6.057 2,074,728 +77,476 0.50% 12,567,361
2010-08-17 2010-08-13 5.886 1,997,252 -36,699 0.48% 11,755,202
2010-08-16 2010-08-12 5.837 2,033,951 +142,719 0.49% 11,871,441
2010-08-13 2010-08-11 5.984 1,891,232 -1,631 0.45% 11,316,721
2010-08-12 2010-08-10 6.082 1,892,863 +4,893 0.45% 11,512,161
2010-08-11 2010-08-09 6.057 1,887,970 -20,388 0.45% 11,436,102
2010-08-10 2010-08-06 6.082 1,908,358 +8,155 0.46% 11,606,400
2010-08-09 2010-08-05 6.180 1,900,203 -169,632 0.46% 11,743,202
2010-08-06 2010-08-04 6.254 2,069,835 +1,632 0.50% 12,943,803
2010-08-05 2010-08-03 6.254 2,068,203 +28,543 0.50% 12,933,597
2010-08-04 2010-08-02 6.352 2,039,660 -2,446 0.49% 12,955,182
2010-08-03 2010-07-30 6.180 2,042,106 +3,262 0.49% 12,620,158
2010-08-02 2010-07-29 6.180 2,038,844 +10,602 0.49% 12,599,999
2010-07-29 2010-07-27 6.155 2,028,242 -14,680 0.49% 12,484,739
2010-07-27 2010-07-23 6.180 2,042,922 +1,631 0.49% 12,625,201
2010-07-21 2010-07-19 5.763 2,041,291 -1,631 0.49% 11,764,102
2010-07-19 2010-07-15 5.812 2,042,922 +158,215 0.49% 11,873,701
2010-07-15 2010-07-13 5.861 1,884,707 -4,078 0.45% 11,046,577
2010-07-12 2010-07-08 5.616 1,888,785 -816 0.45% 10,607,279
2010-07-09 2010-07-07 5.420 1,889,601 +1,631 0.45% 10,241,142
2010-07-02 2010-06-29 5.371 1,887,970 -40,777 0.45% 10,139,702
2010-06-30 2010-06-28 5.591 1,928,747 +816 0.46% 10,784,403
2010-06-28 2010-06-24 5.665 1,927,931 +1,631 0.46% 10,921,680
2010-06-24 2010-06-22 5.837 1,926,300 -815 0.46% 11,243,121
2010-06-23 2010-06-21 5.910 1,927,115 +44,854 0.46% 11,389,657
2010-06-21 2010-06-17 5.395 1,882,261 -10,602 0.45% 10,155,201
2010-06-11 2010-06-09 5.322 1,892,863 +12,233 0.45% 10,073,141
2010-06-09 2010-06-07 5.224 1,880,630 +8,156 0.45% 9,823,561
2010-06-07 2010-06-03 5.444 1,872,474 +815 0.45% 10,194,238
2010-06-02 2010-05-31 5.665 1,871,659 +6,524 0.45% 10,602,901
2010-05-27 2010-05-25 5.273 1,865,135 -13,864 0.45% 9,834,102
2010-05-26 2010-05-24 5.469 1,878,999 +13,864 0.45% 10,275,842
2010-05-25 2010-05-20 5.003 1,865,135 +8,156 0.45% 9,330,962
2010-05-24 2010-05-19 5.101 1,856,979 +1,631 0.45% 9,472,319
2010-05-19 2010-05-17 4.929 1,855,348 +4,893 0.45% 9,145,499
2010-05-18 2010-05-14 5.125 1,850,455 +10,602 0.44% 9,484,421
2010-05-14 2010-05-12 5.101 1,839,853 +10,602 0.44% 9,384,960
2010-05-13 2010-05-11 5.273 1,829,251 -278,098 0.44% 9,644,900
2010-05-12 2010-05-10 5.297 2,107,349 +39,961 0.51% 11,162,879
2010-05-11 2010-05-07 4.978 2,067,388 +229,166 0.50% 10,292,100
2010-05-10 2010-05-06 5.101 1,838,222 +20,389 0.44% 9,376,641
2010-05-07 2010-05-05 5.175 1,817,833 -28,544 0.44% 9,406,378
2010-05-06 2010-05-04 5.395 1,846,377 +4,893 0.44% 9,961,599
2010-05-05 2010-05-03 5.542 1,841,484 -4,893 0.44% 10,206,160
2010-05-03 2010-04-29 5.959 1,846,377 +1,631 0.44% 11,003,039
2010-04-30 2010-04-28 5.959 1,844,746 -45,670 0.44% 10,993,319
2010-04-29 2010-04-27 5.886 1,890,416 -3,262 0.45% 11,126,399
2010-04-28 2010-04-26 6.008 1,893,678 -56,272 0.45% 11,377,798
2010-04-27 2010-04-23 5.935 1,949,950 +3,262 0.47% 11,572,437
2010-04-26 2010-04-22 6.082 1,946,688 +54,641 0.47% 11,839,518
2010-04-23 2010-04-21 6.401 1,892,047 +16,310 0.45% 12,110,398
2010-04-22 2010-04-20 6.523 1,875,737 +43,224 0.45% 12,236,003
2010-04-21 2010-04-19 6.572 1,832,513 +9,786 0.44% 12,043,920
2010-04-20 2010-04-16 7.014 1,822,727 +1,631 0.44% 12,784,203
2010-04-19 2010-04-15 7.136 1,821,096 +3,263 0.44% 12,996,063
2010-04-15 2010-04-13 7.210 1,817,833 +3,262 0.44% 13,106,517
2010-04-14 2010-04-12 7.136 1,814,571 -8,156 0.44% 12,949,498
2010-04-13 2010-04-09 7.455 1,822,727 -4,077 0.44% 13,588,803
2010-04-12 2010-04-08 7.504 1,826,804 +45,670 0.44% 13,708,798
2010-04-09 2010-04-07 7.529 1,781,134 +6,524 0.43% 13,409,758
2010-04-08 2010-04-01 7.578 1,774,610 -2,447 0.43% 13,447,681
2010-03-31 2010-03-29 7.897 1,777,057 +2,447 0.43% 14,032,764
2010-03-30 2010-03-26 7.602 1,774,610 -18,757 0.43% 13,491,201
2010-03-29 2010-03-25 7.455 1,793,367 -12,233 0.43% 13,369,918
2010-03-26 2010-03-24 7.382 1,805,600 -45,670 0.43% 13,328,278
2010-03-25 2010-03-23 7.185 1,851,270 -41,593 0.44% 13,302,197
2010-03-24 2010-03-22 7.357 1,892,863 -5,709 0.45% 13,926,001
2010-03-23 2010-03-19 7.455 1,898,572 +26,098 0.46% 14,154,243
2010-03-22 2010-03-18 8.167 1,872,474 +25,281 0.45% 15,292,028
2010-03-19 2010-03-17 8.141 1,847,193 +72,191 0.44% 15,038,422
2010-03-18 2010-03-16 8.014 1,775,002 +2,351 0.44% 14,224,199
2010-03-17 2010-03-15 8.090 1,772,651 -3,135 0.44% 14,341,079
2010-03-16 2010-03-12 8.141 1,775,786 +9,404 0.44% 14,457,082
2010-03-15 2010-03-11 8.320 1,766,382 +83,852 0.44% 14,696,081
2010-03-12 2010-03-10 8.269 1,682,530 +784 0.42% 13,912,563
2010-03-11 2010-03-09 8.345 1,681,746 -784 0.42% 14,034,840
2010-03-10 2010-03-08 7.860 1,682,530 -4,702 0.42% 13,225,523
2010-03-09 2010-03-05 7.707 1,687,232 -2,351 0.42% 13,004,123
2010-03-05 2010-03-03 7.656 1,689,583 +9,404 0.42% 12,936,003
2010-03-04 2010-03-02 7.733 1,680,179 -7,836 0.42% 12,992,643
2010-03-03 2010-03-01 7.376 1,688,015 -1,568 0.42% 12,450,118
2010-03-02 2010-02-26 7.044 1,689,583 +9,404 0.42% 11,901,123
2010-02-26 2010-02-24 7.069 1,680,179 +1,568 0.42% 11,877,763
2010-02-24 2010-02-22 7.146 1,678,611 +2,351 0.42% 11,995,198
2010-02-23 2010-02-19 7.171 1,676,260 -5,486 0.42% 12,021,178
2010-02-22 2010-02-18 7.274 1,681,746 +2,351 0.42% 12,232,200
2010-02-19 2010-02-17 7.222 1,679,395 -1,567 0.42% 12,129,380
2010-02-18 2010-02-12 7.248 1,680,962 +46,236 0.42% 12,183,598
2010-02-17 2010-02-11 7.376 1,634,726 -784 0.41% 12,057,080
2010-02-12 2010-02-10 7.401 1,635,510 +20,376 0.41% 12,104,602
2010-02-11 2010-02-09 6.993 1,615,134 -9,404 0.40% 11,294,277
2010-02-09 2010-02-05 7.044 1,624,538 -7,053 0.41% 11,442,957
2010-02-05 2010-02-03 7.707 1,631,591 -29,780 0.41% 12,575,277
2010-02-04 2010-02-02 7.069 1,661,371 -783 0.42% 11,744,802
2010-02-03 2010-02-01 6.865 1,662,154 +3,918 0.42% 11,410,978
2010-02-01 2010-01-28 6.891 1,658,236 +7,837 0.41% 11,426,400
2010-01-29 2010-01-27 6.942 1,650,399 +39,967 0.41% 11,456,638
2010-01-28 2010-01-26 7.171 1,610,432 +1,567 0.40% 11,549,097
2010-01-27 2010-01-25 7.529 1,608,865 +3,135 0.40% 12,112,699
2010-01-25 2010-01-21 8.014 1,605,730 -1,568 0.40% 12,867,717
2010-01-22 2010-01-20 8.141 1,607,298 +3,919 0.40% 13,085,382
2010-01-21 2010-01-19 8.090 1,603,379 -57,992 0.40% 12,971,637
2010-01-20 2010-01-18 8.218 1,661,371 -4,702 0.42% 13,652,803
2010-01-19 2010-01-15 7.988 1,666,073 -2,351 0.42% 13,308,763
2010-01-18 2010-01-14 7.937 1,668,424 -9,404 0.42% 13,242,383
2010-01-15 2010-01-13 7.912 1,677,828 +10,188 0.42% 13,274,203
2010-01-14 2010-01-12 8.269 1,667,640 -72,097 0.42% 13,789,440
2010-01-13 2010-01-11 8.167 1,739,737 -10,972 0.43% 14,207,998
2010-01-12 2010-01-08 8.269 1,750,709 +67,396 0.44% 14,476,324
2010-01-11 2010-01-07 8.090 1,683,313 +7,836 0.42% 13,618,318
2010-01-08 2010-01-06 8.294 1,675,477 +21,159 0.42% 13,897,003
2010-01-07 2010-01-05 8.371 1,654,318 -1,567 0.41% 13,848,163
2010-01-06 2010-01-04 8.728 1,655,885 -2,351 0.41% 14,452,920
2010-01-05 2009-12-31 8.932 1,658,236 -12,539 0.41% 14,812,000
2010-01-04 2009-12-29 8.575 1,670,775 -3,918 0.42% 14,327,043
2009-12-30 2009-12-28 8.422 1,674,693 -3,135 0.42% 14,104,200
2009-12-29 2009-12-24 8.243 1,677,828 +3,919 0.42% 13,830,863
2009-12-28 2009-12-22 8.065 1,673,909 +7,053 0.42% 13,499,517
2009-12-23 2009-12-21 7.963 1,666,856 -784 0.42% 13,272,477
2009-12-22 2009-12-18 8.141 1,667,640 -2,351 0.42% 13,576,640
2009-12-21 2009-12-17 8.499 1,669,991 +12,539 0.42% 14,192,460
2009-12-18 2009-12-16 8.856 1,657,452 +3,918 0.41% 14,678,097
2009-12-17 2009-12-15 9.392 1,653,534 +3,918 0.41% 15,529,600
2009-12-16 2009-12-14 9.749 1,649,616 +1,568 0.41% 16,082,203
2009-12-15 2009-12-11 9.672 1,648,048 -8,621 0.41% 15,940,737
2009-12-11 2009-12-09 9.519 1,656,669 +1,568 0.41% 15,770,443
2009-12-10 2009-12-08 9.928 1,655,101 +783 0.41% 16,431,357
2009-12-09 2009-12-07 10.030 1,654,318 -2,351 0.41% 16,592,463
2009-12-08 2009-12-04 9.902 1,656,669 +3,919 0.41% 16,404,643
2009-12-07 2009-12-03 10.234 1,652,750 +9,404 0.41% 16,914,176
2009-12-04 2009-12-02 10.285 1,643,346 +1,567 0.41% 16,901,816
2009-12-03 2009-12-01 10.157 1,641,779 +2,351 0.41% 16,676,200
2009-12-02 2009-11-30 10.464 1,639,428 +5,486 0.41% 17,154,400
2009-12-01 2009-11-27 10.208 1,633,942 -24,294 0.41% 16,679,996
2009-11-30 2009-11-26 10.872 1,658,236 -13,322 0.41% 18,028,320
2009-11-25 2009-11-23 10.311 1,671,558 -16,457 0.42% 17,234,637
2009-11-24 2009-11-20 10.438 1,688,015 -4,702 0.42% 17,619,717
2009-11-23 2009-11-19 10.413 1,692,717 -50,155 0.42% 17,625,597
2009-11-20 2009-11-18 9.290 1,742,872 +2,351 0.44% 16,190,721
2009-11-19 2009-11-17 9.213 1,740,521 -4,702 0.44% 16,035,621
2009-11-18 2009-11-16 9.698 1,745,223 -3,918 0.44% 16,925,201
2009-11-17 2009-11-13 9.137 1,749,141 -784 0.44% 15,981,118
2009-11-13 2009-11-11 8.422 1,749,925 +1,567 0.44% 14,737,801
2009-11-12 2009-11-10 8.524 1,748,358 +21,943 0.44% 14,903,084
2009-11-11 2009-11-09 8.601 1,726,415 -784 0.43% 14,848,221
2009-11-10 2009-11-06 8.652 1,727,199 -2,351 0.43% 14,943,124
2009-11-09 2009-11-05 8.499 1,729,550 -2,351 0.43% 14,698,624
2009-11-06 2009-11-04 8.447 1,731,901 -2,351 0.43% 14,630,204
2009-11-05 2009-11-03 8.447 1,734,252 -3,918 0.43% 14,650,064
2009-11-04 2009-11-02 8.652 1,738,170 -3,918 0.43% 15,038,041
2009-11-03 2009-10-30 8.447 1,742,088 -4,702 0.44% 14,716,258
2009-11-02 2009-10-29 8.116 1,746,790 -3,919 0.44% 14,176,438
2009-10-30 2009-10-28 8.626 1,750,709 -21,158 0.44% 15,101,844
2009-10-29 2009-10-27 8.805 1,771,867 -28,212 0.44% 15,600,896
2009-10-28 2009-10-23 9.341 1,800,079 +18,808 0.45% 16,814,036
2009-10-27 2009-10-22 9.392 1,781,271 -3,135 0.45% 16,729,276
2009-10-23 2009-10-21 9.621 1,784,406 -1,567 0.45% 17,168,579
2009-10-22 2009-10-20 9.264 1,785,973 +17,240 0.45% 16,545,536
2009-10-21 2009-10-19 8.907 1,768,733 -21,942 0.44% 15,753,862
2009-10-20 2009-10-16 8.447 1,790,675 -22,727 0.45% 15,126,696
2009-10-16 2009-10-14 8.371 1,813,402 -2,351 0.45% 15,179,842
2009-10-14 2009-10-12 8.065 1,815,753 -3,918 0.45% 14,643,442
2009-10-13 2009-10-09 8.345 1,819,671 -52,506 0.45% 15,185,879
2009-10-12 2009-10-08 8.269 1,872,177 -3,918 0.47% 15,480,723
2009-10-09 2009-10-07 7.809 1,876,095 +3,918 0.47% 14,651,280
2009-10-08 2009-10-06 7.656 1,872,177 -2,351 0.47% 14,334,003
2009-10-07 2009-10-05 7.222 1,874,528 -783 0.47% 13,538,722
2009-10-06 2009-10-02 7.146 1,875,311 +21,159 0.47% 13,400,798
2009-10-05 2009-09-30 7.248 1,854,152 +3,918 0.46% 13,438,877
2009-10-02 2009-09-29 7.120 1,850,234 +19,592 0.46% 13,174,380
2009-09-30 2009-09-28 6.967 1,830,642 -5,486 0.46% 12,754,557
2009-09-25 2009-09-23 7.605 1,836,128 +1,567 0.46% 13,964,280
2009-09-24 2009-09-22 8.039 1,834,561 -783 0.46% 14,748,302
2009-09-21 2009-09-17 8.345 1,835,344 -784 0.46% 15,316,677
2009-09-18 2009-09-16 8.116 1,836,128 -3,918 0.46% 14,901,480
2009-09-17 2009-09-15 8.065 1,840,046 -1,568 0.46% 14,839,357
2009-09-16 2009-09-14 8.294 1,841,614 -21,942 0.46% 15,275,002
2009-09-15 2009-09-11 8.499 1,863,556 -31,347 0.47% 15,837,477
2009-09-11 2009-09-09 8.371 1,894,903 -35,265 0.47% 15,862,080
2009-09-10 2009-09-08 8.601 1,930,168 +3,135 0.48% 16,600,621
2009-09-09 2009-09-07 8.473 1,927,033 -5,486 0.48% 16,327,758
2009-09-08 2009-09-04 8.039 1,932,519 -57,207 0.48% 15,535,801
2009-09-07 2009-09-03 7.707 1,989,726 +1,567 0.50% 15,335,556
2009-09-04 2009-09-02 7.248 1,988,159 -10,188 0.50% 14,410,159
2009-09-03 2009-09-01 7.350 1,998,347 -16,457 0.50% 14,688,002
2009-09-02 2009-08-31 6.916 2,014,804 -5,485 0.50% 13,934,822
2009-09-01 2009-08-28 7.274 2,020,289 +21,942 0.51% 14,694,597
2009-08-31 2009-08-27 7.452 1,998,347 -3,134 0.50% 14,892,002
2009-08-28 2009-08-26 7.758 2,001,481 -50,939 0.50% 15,528,316
2009-08-27 2009-08-25 7.682 2,052,420 -28,995 0.51% 15,766,382
2009-08-26 2009-08-24 7.197 2,081,415 -784 0.52% 14,979,838
2009-08-25 2009-08-21 6.891 2,082,199 -18,024 0.52% 14,347,800
2009-08-21 2009-08-19 7.274 2,100,223 +55,640 0.53% 15,275,998
2009-08-20 2009-08-18 7.529 2,044,583 +57,991 0.51% 15,393,100
2009-08-19 2009-08-17 7.478 1,986,592 +9,404 0.50% 14,855,101
2009-08-18 2009-08-14 8.218 1,977,188 -4,702 0.49% 16,248,121
2009-08-17 2009-08-13 8.422 1,981,890 +20,375 0.50% 16,691,402
2009-08-14 2009-08-12 8.065 1,961,515 +39,184 0.49% 15,818,964
2009-08-12 2009-08-10 8.243 1,922,331 -14,890 0.48% 15,846,378
2009-08-11 2009-08-07 8.218 1,937,221 -3,918 0.48% 15,919,681
2009-08-07 2009-08-05 8.856 1,941,139 +43,101 0.49% 17,190,378
2009-08-06 2009-08-04 9.417 1,898,038 -43,101 0.47% 17,874,364
2009-08-05 2009-08-03 9.188 1,941,139 -8,621 0.49% 17,834,398
2009-08-04 2009-07-31 9.060 1,949,760 +10,972 0.49% 17,664,804
2009-08-03 2009-07-30 8.907 1,938,788 +21,159 0.48% 17,268,518
2009-07-31 2009-07-29 9.264 1,917,629 +17,240 0.48% 17,765,218
2009-07-30 2009-07-28 9.621 1,900,389 -70,530 0.48% 18,284,504
2009-07-29 2009-07-27 9.188 1,970,919 -43,885 0.49% 18,108,005
2009-07-28 2009-07-24 8.881 2,014,804 +10,188 0.50% 17,894,162
2009-07-27 2009-07-23 9.009 2,004,616 -9,404 0.50% 18,059,479
2009-07-24 2009-07-22 8.422 2,014,020 -5,486 0.50% 16,961,999
2009-07-23 2009-07-21 8.550 2,019,506 +51,722 0.50% 17,265,902
2009-07-22 2009-07-20 8.447 1,967,784 -3,918 0.49% 16,622,821
2009-07-21 2009-07-17 8.626 1,971,702 -32,130 0.49% 17,008,159
2009-07-20 2009-07-16 8.422 2,003,832 -17,241 0.50% 16,876,196
2009-07-17 2009-07-15 8.728 2,021,073 -12,539 0.51% 17,640,359
2009-07-16 2009-07-14 8.422 2,033,612 +41,535 0.51% 17,127,002
2009-07-15 2009-07-13 8.473 1,992,077 +18,808 0.50% 16,878,876
2009-07-14 2009-07-10 9.009 1,973,269 -28,996 0.49% 17,777,076
2009-07-13 2009-07-09 8.779 2,002,265 +26,645 0.50% 17,578,399
2009-07-10 2009-07-08 8.575 1,975,620 +8,620 0.49% 16,941,116
2009-07-09 2009-07-07 8.983 1,967,000 +36,048 0.49% 17,670,398
2009-07-08 2009-07-06 9.494 1,930,952 +25,078 0.48% 18,332,164
2009-07-07 2009-07-03 9.928 1,905,874 +28,995 0.48% 18,920,957
2009-07-06 2009-07-02 9.009 1,876,879 -199,051 0.47% 16,908,703
2009-07-03 2009-06-30 8.575 2,075,930 +3,919 0.52% 17,801,283
2009-07-02 2009-06-29 8.703 2,072,011 -46,237 0.52% 18,032,077
2009-06-30 2009-06-26 8.243 2,118,248 -190,430 0.53% 17,461,383
2009-06-29 2009-06-25 8.294 2,308,678 -80,718 0.58% 19,148,998
2009-06-25 2009-06-23 7.452 2,389,396 -5,485 0.60% 17,806,161
2009-06-24 2009-06-22 7.784 2,394,881 -784 0.60% 18,641,596
2009-06-23 2009-06-19 7.222 2,395,665 +3,918 0.60% 17,302,619
2009-06-22 2009-06-18 7.478 2,391,747 +7,837 0.60% 17,884,721
2009-06-19 2009-06-17 7.325 2,383,910 -16,457 0.60% 17,461,079
2009-06-18 2009-06-16 7.274 2,400,367 +28,212 0.60% 17,459,099
2009-06-17 2009-06-15 7.886 2,372,155 +7,836 0.59% 18,706,858
2009-06-16 2009-06-12 8.218 2,364,319 -3,918 0.59% 19,429,484
2009-06-15 2009-06-11 8.039 2,368,237 +3,135 0.59% 19,038,601
2009-06-12 2009-06-10 7.605 2,365,102 +23,510 0.59% 17,987,278
2009-06-11 2009-06-09 7.529 2,341,592 +3,918 0.59% 17,629,198
2009-06-09 2009-06-05 8.014 2,337,674 -17,241 0.58% 18,733,241
2009-06-08 2009-06-04 8.065 2,354,915 +27,429 0.59% 18,991,604
2009-06-05 2009-06-03 8.218 2,327,486 -40,751 0.58% 19,126,798
2009-06-04 2009-06-02 7.784 2,368,237 -1,567 0.59% 18,434,201
2009-06-03 2009-06-01 7.860 2,369,804 -18,808 0.59% 18,627,838
2009-06-02 2009-05-29 7.401 2,388,612 +8,620 0.60% 17,678,399
2009-06-01 2009-05-27 7.325 2,379,992 -31,346 0.60% 17,432,381
2009-05-29 2009-05-26 7.274 2,411,338 +3,134 0.60% 17,538,897
2009-05-27 2009-05-25 7.095 2,408,204 +1,568 0.60% 17,085,881
2009-05-26 2009-05-22 6.635 2,406,636 +15,673 0.60% 15,969,197
2009-05-25 2009-05-21 6.738 2,390,963 +18,808 0.60% 16,109,279
2009-05-22 2009-05-20 6.942 2,372,155 +10,187 0.59% 16,466,879
2009-05-21 2009-05-19 7.095 2,361,968 -18,808 0.59% 16,757,843
2009-05-20 2009-05-18 6.380 2,380,776 -1,567 0.60% 15,190,003
2009-05-19 2009-05-15 6.380 2,382,343 +3,135 0.60% 15,200,001
2009-05-18 2009-05-14 6.023 2,379,208 -4,702 0.59% 14,329,919
2009-05-15 2009-05-13 5.742 2,383,910 -18,024 0.60% 13,688,999
2009-05-14 2009-05-12 5.232 2,401,934 -5,486 0.60% 12,566,498
2009-05-13 2009-05-11 4.875 2,407,420 +1,567 0.60% 11,735,039
2009-05-12 2009-05-08 5.002 2,405,853 -5,485 0.60% 12,034,401
2009-05-11 2009-05-07 4.721 2,411,338 +7,836 0.60% 11,384,898
2009-05-08 2009-05-06 4.900 2,403,502 -18,808 0.60% 11,777,281
2009-05-07 2009-05-05 4.568 2,422,310 +58,775 0.61% 11,065,781
2009-05-06 2009-05-04 4.492 2,363,535 -138,709 0.59% 10,616,321
2009-05-05 2009-04-30 4.007 2,502,244 -783 0.63% 10,026,021
2009-05-04 2009-04-29 3.930 2,503,027 -13,323 0.63% 9,837,519
2009-04-30 2009-04-28 3.624 2,516,350 -21,942 0.63% 9,119,241
2009-04-29 2009-04-27 3.828 2,538,292 +14,106 0.63% 9,716,999
2009-04-28 2009-04-24 4.058 2,524,186 +2,351 0.63% 10,242,779
2009-04-27 2009-04-23 3.905 2,521,835 +3,918 0.63% 9,847,079
2009-04-24 2009-04-22 3.752 2,517,917 +10,971 0.63% 9,446,220
2009-04-23 2009-04-21 3.930 2,506,946 +1,568 0.63% 9,852,921
2009-04-22 2009-04-20 4.211 2,505,378 +9,404 0.63% 10,550,099
2009-04-21 2009-04-17 4.262 2,495,974 +61,909 0.62% 10,637,899
2009-04-20 2009-04-16 4.415 2,434,065 -11,755 0.61% 10,746,761
2009-04-17 2009-04-15 4.594 2,445,820 +6,270 0.61% 11,235,601
2009-04-16 2009-04-14 4.415 2,439,550 -58,775 0.61% 10,770,978
2009-04-15 2009-04-09 4.185 2,498,325 -6,270 0.62% 10,456,639
2009-04-14 2009-04-08 3.981 2,504,595 +784 0.63% 9,971,521
2009-04-09 2009-04-07 4.185 2,503,811 +5,486 0.63% 10,479,600
2009-04-08 2009-04-06 4.058 2,498,325 +3,918 0.62% 10,137,839
2009-04-07 2009-04-03 4.262 2,494,407 +21,943 0.62% 10,631,220
2009-04-06 2009-04-02 4.032 2,472,464 -68,963 0.62% 9,969,799
2009-04-02 2009-03-31 3.241 2,541,427 +14,106 0.64% 8,237,220
2009-03-30 2009-03-26 3.793 2,527,321 +281,032 0.63% 9,586,720
2009-03-27 2009-03-25 3.711 2,246,289 +14,658 0.60% 8,336,800
2009-03-26 2009-03-24 3.629 2,231,631 +7,328 0.60% 8,099,698
2009-03-25 2009-03-23 3.548 2,224,303 +2,199 0.59% 7,891,001
2009-03-20 2009-03-18 3.029 2,222,104 -10,993 0.59% 6,731,040
2009-03-19 2009-03-17 2.756 2,233,097 +63,761 0.60% 6,154,939
2009-03-18 2009-03-16 2.865 2,169,336 -8,795 0.58% 6,215,999
2009-03-17 2009-03-13 2.756 2,178,131 +2,932 0.58% 6,003,440
2009-03-16 2009-03-12 2.620 2,175,199 -2,932 0.58% 5,698,559
2009-03-13 2009-03-11 2.620 2,178,131 +2,199 0.58% 5,706,240
2009-03-11 2009-03-09 2.483 2,175,932 +2,198 0.58% 5,403,579
2009-03-10 2009-03-06 2.511 2,173,734 +10,994 0.58% 5,457,441
2009-03-09 2009-03-05 2.511 2,162,740 +9,527 0.58% 5,429,839
2009-03-06 2009-03-04 2.538 2,153,213 +7,329 0.58% 5,464,680
2009-03-05 2009-03-03 2.265 2,145,884 +6,596 0.57% 4,860,480
2009-03-03 2009-02-27 2.183 2,139,288 +2,931 0.57% 4,670,400
2009-03-02 2009-02-26 2.238 2,136,357 +1,466 0.57% 4,780,601
2009-02-25 2009-02-23 2.456 2,134,891 -1,466 0.57% 5,243,401
2009-02-24 2009-02-20 2.429 2,136,357 +7,329 0.57% 5,188,701
2009-02-19 2009-02-17 2.401 2,129,028 +9,528 0.57% 5,112,801
2009-02-18 2009-02-16 2.702 2,119,500 +733 0.57% 5,726,159
2009-02-17 2009-02-13 2.729 2,118,767 -1,466 0.57% 5,781,999
2009-02-13 2009-02-11 2.647 2,120,233 -2,199 0.57% 5,612,420
2009-02-12 2009-02-10 2.784 2,122,432 +2,932 0.57% 5,907,841
2009-02-11 2009-02-09 2.756 2,119,500 +9,527 0.57% 5,841,839
2009-02-10 2009-02-06 2.729 2,109,973 -1,465 0.56% 5,758,001
2009-02-09 2009-02-05 2.429 2,111,438 +1,465 0.56% 5,128,179
2009-02-06 2009-02-04 2.401 2,109,973 +5,130 0.56% 5,067,041
2009-01-29 2009-01-22 2.238 2,104,843 -16,123 0.56% 4,710,081
2009-01-23 2009-01-21 2.265 2,120,966 +19,055 0.57% 4,804,040
2009-01-21 2009-01-19 2.511 2,101,911 +1,466 0.56% 5,277,120
2009-01-19 2009-01-15 2.592 2,100,445 +32,247 0.56% 5,445,399
2009-01-15 2009-01-13 2.838 2,068,198 +19,055 0.55% 5,869,759
2009-01-14 2009-01-12 3.029 2,049,143 +24,185 0.55% 6,207,119
2009-01-13 2009-01-09 3.166 2,024,958 +5,130 0.54% 6,410,159
2009-01-12 2009-01-08 3.193 2,019,828 +2,199 0.54% 6,449,040
2009-01-09 2009-01-07 3.384 2,017,629 -733 0.54% 6,827,439
2009-01-08 2009-01-06 3.520 2,018,362 -19,055 0.54% 7,105,319
2009-01-07 2009-01-05 3.520 2,037,417 -5,130 0.54% 7,172,399
2009-01-06 2009-01-02 3.466 2,042,547 -4,398 0.55% 7,078,979
2009-01-05 2008-12-31 3.384 2,046,945 +733 0.55% 6,926,641
2009-01-02 2008-12-29 3.438 2,046,212 -1,466 0.55% 7,035,841
2008-12-30 2008-12-24 3.357 2,047,678 +1,466 0.55% 6,873,241
2008-12-29 2008-12-22 3.520 2,046,212 +733 0.55% 7,203,361
2008-12-23 2008-12-19 3.657 2,045,479 +46,905 0.55% 7,479,880
2008-12-19 2008-12-17 3.220 1,998,574 +60,829 0.53% 6,435,719
2008-12-18 2008-12-16 3.084 1,937,745 -733 0.52% 5,975,440
2008-12-17 2008-12-15 2.838 1,938,478 +4,397 0.52% 5,501,600
2008-12-16 2008-12-12 2.838 1,934,081 +3,665 0.52% 5,489,121
2008-12-12 2008-12-10 3.138 1,930,416 -7,329 0.52% 6,058,199
2008-12-11 2008-12-09 2.975 1,937,745 +74,021 0.52% 5,763,920
2008-12-10 2008-12-08 3.002 1,863,724 +170,029 0.50% 5,594,601
2008-12-09 2008-12-05 2.893 1,693,695 -7,329 0.45% 4,899,321
2008-12-08 2008-12-04 2.538 1,701,024 +54,234 0.45% 4,317,061
2008-12-05 2008-12-03 2.811 1,646,790 +68,891 0.44% 4,628,820
2008-12-04 2008-12-02 2.456 1,577,899 +69,624 0.42% 3,875,400
2008-12-03 2008-12-01 2.729 1,508,275 -21,987 0.40% 4,116,000
2008-12-02 2008-11-28 2.347 1,530,262 -732 0.41% 3,591,361
2008-12-01 2008-11-27 2.183 1,530,994 +15,390 0.41% 3,342,399
2008-11-28 2008-11-26 1.965 1,515,604 +7,329 0.41% 2,977,920
2008-11-27 2008-11-25 1.856 1,508,275 -14,658 0.40% 2,798,880
2008-11-26 2008-11-24 1.828 1,522,933 +14,658 0.41% 2,784,521
2008-11-21 2008-11-19 2.047 1,508,275 +733 0.40% 3,087,000
2008-11-20 2008-11-18 2.129 1,507,542 -58,631 0.40% 3,208,920
2008-11-19 2008-11-17 2.238 1,566,173 +61,562 0.42% 3,504,680
2008-11-18 2008-11-14 2.347 1,504,611 -41,774 0.40% 3,531,161
2008-11-17 2008-11-13 2.210 1,546,385 +5,130 0.41% 3,418,200
2008-11-13 2008-11-11 2.210 1,541,255 +46,905 0.41% 3,406,860
2008-11-12 2008-11-10 2.511 1,494,350 -10,994 0.40% 3,751,759
2008-11-10 2008-11-06 2.183 1,505,344 -732 0.40% 3,286,401
2008-11-07 2008-11-05 2.347 1,506,076 -3,665 0.40% 3,534,599
2008-11-06 2008-11-04 2.183 1,509,741 +1,466 0.40% 3,296,000
2008-11-05 2008-11-03 2.156 1,508,275 -22,719 0.40% 3,251,640
2008-11-04 2008-10-31 1.910 1,530,994 -19,055 0.41% 2,924,599
2008-11-03 2008-10-30 1.910 1,550,049 +1,465 0.41% 2,960,999
2008-10-31 2008-10-29 1.665 1,548,584 +29,316 0.41% 2,577,861
2008-10-30 2008-10-28 1.501 1,519,268 +1,465 0.41% 2,280,300
2008-10-29 2008-10-27 1.446 1,517,803 +18,323 0.41% 2,195,261
2008-10-28 2008-10-24 1.938 1,499,480 +18,322 0.40% 2,905,319
2008-10-27 2008-10-23 2.210 1,481,158 -6,596 0.40% 3,274,019
2008-10-24 2008-10-22 2.292 1,487,754 -25,651 0.40% 3,410,399
2008-10-23 2008-10-21 2.429 1,513,405 +2,198 0.40% 3,675,699
2008-10-22 2008-10-20 2.483 1,511,207 -3,664 0.40% 3,752,841
2008-10-21 2008-10-17 2.429 1,514,871 +3,664 0.40% 3,679,260
2008-10-17 2008-10-15 2.511 1,511,207 +3,665 0.40% 3,794,081
2008-10-16 2008-10-14 2.565 1,507,542 +49,836 0.40% 3,867,160
2008-10-15 2008-10-13 2.538 1,457,706 +19,788 0.39% 3,699,540
2008-10-14 2008-10-10 2.429 1,437,918 +12,459 0.38% 3,492,360
2008-10-13 2008-10-09 2.674 1,425,459 +8,062 0.38% 3,812,200
2008-10-10 2008-10-08 2.647 1,417,397 +10,993 0.38% 3,751,959
2008-10-09 2008-10-06 2.865 1,406,404 -10,993 0.38% 4,029,899
2008-10-08 2008-10-03 2.947 1,417,397 +29,315 0.38% 4,177,439
2008-10-06 2008-10-02 3.138 1,388,082 -2,932 0.37% 4,356,200
2008-10-03 2008-09-30 2.975 1,391,014 -10,993 0.37% 4,137,641
2008-10-02 2008-09-29 2.920 1,402,007 +3,665 0.37% 4,093,820
2008-09-30 2008-09-26 3.002 1,398,342 +5,863 0.37% 4,197,599
2008-09-26 2008-09-24 2.865 1,392,479 +8,794 0.37% 3,989,999
2008-09-25 2008-09-23 2.975 1,383,685 -13,925 0.37% 4,115,841
2008-09-24 2008-09-22 3.411 1,397,610 -3,664 0.37% 4,767,501
2008-09-23 2008-09-19 3.220 1,401,274 +59,364 0.37% 4,512,320
2008-09-22 2008-09-18 2.674 1,341,910 -13,925 0.36% 3,588,759
2008-09-19 2008-09-17 2.756 1,355,835 +85,747 0.36% 3,736,999
2008-09-18 2008-09-16 2.893 1,270,088 -1,466 0.34% 3,673,961
2008-09-17 2008-09-12 2.811 1,271,554 -17,589 0.34% 3,574,101
2008-09-16 2008-09-11 2.893 1,289,143 -20,521 0.34% 3,729,081
2008-09-12 2008-09-10 2.865 1,309,664 +12,460 0.35% 3,752,701
2008-09-10 2008-09-08 3.357 1,297,204 -65,227 0.35% 4,354,198
2008-09-09 2008-09-05 3.629 1,362,431 -1,466 0.36% 4,944,939
2008-09-08 2008-09-04 3.930 1,363,897 +9,528 0.36% 5,359,680
2008-09-05 2008-09-03 3.984 1,354,369 -1,466 0.36% 5,396,158
2008-09-04 2008-09-02 4.230 1,355,835 -66,693 0.36% 5,734,999
2008-09-03 2008-09-01 4.175 1,422,528 +2,199 0.38% 5,939,462
2008-09-01 2008-08-28 4.175 1,420,329 +30,048 0.38% 5,930,280
2008-08-29 2008-08-27 4.366 1,390,281 -10,260 0.37% 6,070,401
2008-08-28 2008-08-26 4.230 1,400,541 -4,397 0.37% 5,924,100
2008-08-27 2008-08-25 4.175 1,404,938 -238,188 0.38% 5,866,018
2008-08-26 2008-08-21 4.312 1,643,126 +6,596 0.44% 7,084,721
2008-08-25 2008-08-20 4.093 1,636,530 -10,993 0.44% 6,699,001
2008-08-21 2008-08-19 3.902 1,647,523 +10,993 0.44% 6,429,280
2008-08-20 2008-08-18 4.066 1,636,530 +10,994 0.44% 6,654,341
2008-08-19 2008-08-15 4.257 1,625,536 +1,465 0.43% 6,920,158
2008-08-18 2008-08-14 4.312 1,624,071 +1,466 0.43% 7,002,561
2008-08-15 2008-08-13 4.394 1,622,605 -2,199 0.43% 7,129,080
2008-08-14 2008-08-12 4.448 1,624,804 +4,398 0.43% 7,227,422
2008-08-13 2008-08-11 4.448 1,620,406 +5,130 0.43% 7,207,859
2008-08-12 2008-08-08 4.448 1,615,276 +733 0.43% 7,185,040
2008-08-11 2008-08-07 4.585 1,614,543 +4,397 0.43% 7,402,079
2008-08-08 2008-08-05 4.694 1,610,146 -5,863 0.43% 7,557,680
2008-08-07 2008-08-04 4.994 1,616,009 -13,192 0.43% 8,070,300
2008-08-05 2008-08-01 5.240 1,629,201 +2,199 0.44% 8,536,321
2008-08-04 2008-07-31 5.321 1,627,002 +5,863 0.43% 8,657,999
2008-08-01 2008-07-30 5.403 1,621,139 +733 0.43% 8,759,519
2008-07-30 2008-07-28 5.867 1,620,406 +14,657 0.43% 9,507,298
2008-07-29 2008-07-25 5.813 1,605,749 -1,465 0.43% 9,333,662
2008-07-24 2008-07-22 5.813 1,607,214 -7,329 0.43% 9,342,178
2008-07-23 2008-07-21 5.840 1,614,543 -4,398 0.43% 9,428,839
2008-07-22 2008-07-18 5.731 1,618,941 +4,398 0.43% 9,277,803
2008-07-21 2008-07-17 5.813 1,614,543 +8,794 0.43% 9,384,779
2008-07-18 2008-07-16 5.594 1,605,749 +5,863 0.43% 8,983,102
2008-07-17 2008-07-15 5.867 1,599,886 -2,198 0.43% 9,386,903
2008-07-16 2008-07-14 6.331 1,602,084 -2,199 0.43% 10,143,039
2008-07-15 2008-07-11 6.331 1,604,283 +15,391 0.43% 10,156,961
2008-07-14 2008-07-10 6.004 1,588,892 +2,198 0.42% 9,539,198
2008-07-11 2008-07-09 5.731 1,586,694 -7,328 0.42% 9,093,002
2008-07-10 2008-07-08 5.349 1,594,022 -8,795 0.43% 8,525,998
2008-07-09 2008-07-07 5.567 1,602,817 -6,596 0.43% 8,922,960
2008-07-08 2008-07-04 5.376 1,609,413 +22,719 0.43% 8,652,240
2008-07-07 2008-07-03 5.185 1,586,694 -5,130 0.42% 8,227,002
2008-07-04 2008-07-02 5.649 1,591,824 +10,993 0.43% 8,992,081
2008-07-02 2008-06-27 5.895 1,580,831 +9,528 0.42% 9,318,243
2008-06-30 2008-06-26 5.922 1,571,303 +38,110 0.42% 9,304,960
2008-06-27 2008-06-25 6.004 1,533,193 +3,664 0.41% 9,204,799
2008-06-26 2008-06-24 6.004 1,529,529 -9,527 0.41% 9,182,802
2008-06-25 2008-06-23 6.167 1,539,056 +3,664 0.41% 9,491,999
2008-06-24 2008-06-20 6.331 1,535,392 -19,055 0.41% 9,720,802
2008-06-23 2008-06-19 6.440 1,554,447 +733 0.42% 10,011,122
2008-06-20 2008-06-18 6.768 1,553,714 -4,397 0.42% 10,515,201
2008-06-17 2008-06-13 6.659 1,558,111 +3,664 0.42% 10,374,879
2008-06-16 2008-06-12 6.713 1,554,447 +5,130 0.42% 10,435,322
2008-06-13 2008-06-11 6.577 1,549,317 +9,528 0.41% 10,189,483
2008-06-12 2008-06-10 6.768 1,539,789 +31,514 0.41% 10,420,960
2008-06-10 2008-06-05 7.177 1,508,275 +8,062 0.40% 10,825,080
2008-06-06 2008-06-04 7.314 1,500,213 +57,165 0.40% 10,971,918
2008-06-05 2008-06-03 7.314 1,443,048 +1,465 0.39% 10,553,837
2008-06-04 2008-06-02 7.450 1,441,583 +2,199 0.39% 10,739,823
2008-06-03 2008-05-30 7.314 1,439,384 -1,466 0.38% 10,527,040
2008-06-02 2008-05-29 7.095 1,440,850 +4,398 0.39% 10,223,202
2008-05-30 2008-05-28 7.123 1,436,452 +21,986 0.38% 10,231,197
2008-05-28 2008-05-26 7.177 1,414,466 +24,185 0.38% 10,151,801
2008-05-27 2008-05-23 7.696 1,390,281 -2,198 0.37% 10,699,082
2008-05-26 2008-05-22 7.832 1,392,479 +3,664 0.37% 10,905,997
2008-05-23 2008-05-21 7.859 1,388,815 +1,466 0.37% 10,915,200
2008-05-22 2008-05-20 7.696 1,387,349 +733 0.37% 10,676,518
2008-05-21 2008-05-19 7.859 1,386,616 -6,596 0.37% 10,897,917
2008-05-20 2008-05-16 7.914 1,393,212 -4,398 0.37% 11,025,798
2008-05-19 2008-05-15 8.296 1,397,610 -5,863 0.37% 11,594,563
2008-05-15 2008-05-13 8.378 1,403,473 -49,103 0.38% 11,758,103
2008-05-13 2008-05-08 8.514 1,452,576 +3,665 0.39% 12,367,681
2008-05-09 2008-05-07 8.542 1,448,911 -40,309 0.39% 12,376,016
2008-05-08 2008-05-06 9.033 1,489,220 +48,370 0.40% 13,451,839
2008-05-07 2008-05-05 8.924 1,440,850 +5,863 0.39% 12,857,642
2008-05-06 2008-05-02 8.924 1,434,987 +8,062 0.38% 12,805,323
2008-05-05 2008-04-30 9.197 1,426,925 -733 0.38% 13,122,781
2008-05-02 2008-04-29 9.442 1,427,658 +7,329 0.38% 13,480,162
2008-04-30 2008-04-28 9.469 1,420,329 +733 0.38% 13,449,720
2008-04-29 2008-04-25 9.606 1,419,596 +13,925 0.38% 13,636,479
2008-04-28 2008-04-24 9.606 1,405,671 -25,651 0.38% 13,502,717
2008-04-25 2008-04-23 9.824 1,431,322 -52,035 0.38% 14,061,598
2008-04-23 2008-04-21 8.924 1,483,357 -1,466 0.40% 13,236,960
2008-04-22 2008-04-18 8.924 1,484,823 +1,466 0.40% 13,250,042
2008-04-21 2008-04-17 8.787 1,483,357 -5,863 0.40% 13,034,560
2008-04-18 2008-04-16 8.405 1,489,220 -3,664 0.40% 12,517,119
2008-04-17 2008-04-15 8.160 1,492,884 +2,931 0.40% 12,181,256
2008-04-16 2008-04-14 8.187 1,489,953 +5,863 0.40% 12,198,000
2008-04-15 2008-04-11 8.951 1,484,090 +12,459 0.40% 13,284,001
2008-04-14 2008-04-10 9.006 1,471,631 -5,130 0.39% 13,252,801
2008-04-11 2008-04-09 8.814 1,476,761 -733 0.39% 13,016,900
2008-04-10 2008-04-08 9.415 1,477,494 +17,589 0.40% 13,910,401
2008-04-09 2008-04-07 8.896 1,459,905 +11,726 0.39% 12,987,843
2008-04-08 2008-04-03 8.569 1,448,179 -2,198 0.39% 12,409,284
2008-04-07 2008-04-02 8.569 1,450,377 +9,527 0.39% 12,428,118
2008-04-03 2008-04-01 8.705 1,440,850 -733 0.39% 12,542,412
2008-04-02 2008-03-31 8.762 1,441,583 +80,713 0.39% 12,631,080
2008-04-01 2008-03-28 8.733 1,360,870 -701 0.38% 11,885,037
2008-03-31 2008-03-27 8.305 1,361,571 -5,606 0.38% 11,308,259
2008-03-28 2008-03-26 8.277 1,367,177 +29,432 0.38% 11,315,798
2008-03-27 2008-03-25 8.020 1,337,745 -46,250 0.37% 10,728,577
2008-03-26 2008-03-20 7.363 1,383,995 +2,803 0.39% 10,190,997
2008-03-25 2008-03-19 7.620 1,381,192 +2,803 0.39% 10,525,137
2008-03-20 2008-03-18 7.506 1,378,389 -7,709 0.39% 10,346,418
2008-03-19 2008-03-17 8.163 1,386,098 -7,007 0.39% 11,314,163
2008-03-18 2008-03-14 8.676 1,393,105 +33,636 0.39% 12,087,038
2008-03-17 2008-03-13 8.648 1,359,469 +7,708 0.38% 11,756,401
2008-03-14 2008-03-12 9.333 1,351,761 +4,205 0.38% 12,615,664
2008-03-13 2008-03-11 9.190 1,347,556 -11,913 0.38% 12,384,120
2008-03-12 2008-03-10 9.418 1,359,469 -701 0.38% 12,804,001
2008-03-11 2008-03-07 9.789 1,360,170 +9,811 0.38% 13,315,264
2008-03-10 2008-03-06 10.075 1,350,359 +1,401 0.38% 13,604,620
2008-03-07 2008-03-05 9.761 1,348,958 -14,015 0.38% 13,167,005
2008-03-06 2008-03-04 10.132 1,362,973 +23,125 0.38% 13,809,504
2008-03-05 2008-03-03 10.731 1,339,848 -8,409 0.37% 14,378,244
2008-03-04 2008-02-29 11.131 1,348,257 +4,906 0.38% 15,007,203
2008-03-03 2008-02-28 11.102 1,343,351 +19,621 0.38% 14,914,255
2008-02-29 2008-02-27 11.017 1,323,730 +1,401 0.37% 14,583,077
2008-02-28 2008-02-26 10.674 1,322,329 +11,212 0.37% 14,114,763
2008-02-27 2008-02-25 10.617 1,311,117 +4,205 0.37% 13,920,244
2008-02-26 2008-02-22 10.731 1,306,912 +2,102 0.37% 14,024,799
2008-02-21 2008-02-19 11.302 1,304,810 -9,110 0.36% 14,747,042
2008-02-20 2008-02-18 11.274 1,313,920 +3,504 0.37% 14,812,504
2008-02-18 2008-02-14 11.131 1,310,416 +35,038 0.37% 14,586,002
2008-02-15 2008-02-13 10.874 1,275,378 +9,110 0.36% 13,868,400
2008-02-13 2008-02-11 10.560 1,266,268 -10,512 0.35% 13,371,798
2008-02-12 2008-02-06 10.646 1,276,780 +14,716 0.36% 13,592,125
2008-02-11 2008-02-04 11.074 1,262,064 -41,344 0.35% 13,975,764
2008-02-05 2008-02-01 10.360 1,303,408 -13,315 0.36% 13,503,597
2008-02-04 2008-01-31 9.561 1,316,723 -11,212 0.37% 12,589,303
2008-02-01 2008-01-30 9.447 1,327,935 +1,402 0.37% 12,544,902
2008-01-31 2008-01-29 9.732 1,326,533 -4,906 0.37% 12,910,257
2008-01-30 2008-01-28 9.447 1,331,439 +3,504 0.37% 12,578,004
2008-01-29 2008-01-25 9.989 1,327,935 -20,322 0.37% 13,265,002
2008-01-28 2008-01-24 9.647 1,348,257 +15,417 0.38% 13,006,242
2008-01-25 2008-01-23 10.189 1,332,840 +14,015 0.37% 13,580,279
2008-01-24 2008-01-22 10.075 1,318,825 +4,905 0.37% 13,286,921
2008-01-23 2008-01-21 11.131 1,313,920 +1,402 0.37% 14,625,004
2008-01-22 2008-01-18 11.844 1,312,518 -701 0.37% 15,545,898
2008-01-21 2008-01-17 12.044 1,313,219 -3,504 0.37% 15,816,561
2008-01-18 2008-01-16 12.016 1,316,723 -32,235 0.37% 15,821,184
2008-01-17 2008-01-15 12.529 1,348,958 -6,306 0.38% 16,901,506
2008-01-16 2008-01-14 12.701 1,355,264 +8,409 0.38% 17,212,596
2008-01-15 2008-01-11 13.157 1,346,855 +13,314 0.38% 17,720,837
2008-01-14 2008-01-10 13.671 1,333,541 -1,401 0.37% 18,230,742
2008-01-11 2008-01-09 13.728 1,334,942 -1,402 0.37% 18,326,095
2008-01-10 2008-01-08 13.985 1,336,344 +11,212 0.37% 18,688,602
2008-01-09 2008-01-07 14.128 1,325,132 -701 0.37% 18,720,903
2008-01-07 2008-01-03 14.270 1,325,833 +54,660 0.37% 18,920,007
2008-01-04 2008-01-02 14.128 1,271,173 -701 0.36% 17,958,594
2008-01-03 2007-12-31 13.528 1,271,874 +4,905 0.36% 17,206,197
2008-01-02 2007-12-27 13.243 1,266,969 -35,038 0.35% 16,778,241
2007-12-28 2007-12-24 13.357 1,302,007 +10,512 0.36% 17,390,883
2007-12-27 2007-12-20 13.985 1,291,495 +16,818 0.36% 18,061,394
2007-12-21 2007-12-19 13.899 1,274,677 -2,103 0.36% 17,717,057
2007-12-20 2007-12-18 13.757 1,276,780 -3,503 0.36% 17,564,087
2007-12-19 2007-12-17 13.899 1,280,283 -2,803 0.36% 17,794,976
2007-12-18 2007-12-14 14.270 1,283,086 -14,716 0.36% 18,309,995
2007-12-17 2007-12-13 14.841 1,297,802 -7,709 0.36% 19,260,797
2007-12-14 2007-12-12 15.583 1,305,511 -2,102 0.37% 20,343,967
2007-12-13 2007-12-11 16.240 1,307,613 +7,008 0.37% 21,235,083
2007-12-11 2007-12-07 16.611 1,300,605 +700 0.36% 21,603,836
2007-12-10 2007-12-06 17.039 1,299,905 +2,103 0.36% 22,148,708
2007-12-07 2007-12-05 16.896 1,297,802 -2,103 0.36% 21,927,676
2007-12-06 2007-12-04 16.554 1,299,905 +2,103 0.36% 21,518,008
2007-12-05 2007-12-03 16.639 1,297,802 +8,409 0.36% 21,594,316
2007-12-04 2007-11-30 16.696 1,289,393 +37,140 0.36% 21,527,998
2007-12-03 2007-11-29 16.382 1,252,253 -1,402 0.35% 20,514,760
2007-11-30 2007-11-28 16.011 1,253,655 +4,205 0.35% 20,072,588
2007-11-29 2007-11-27 15.754 1,249,450 -27,330 0.35% 19,684,320
2007-11-28 2007-11-26 16.382 1,276,780 +701 0.36% 20,916,568
2007-11-27 2007-11-23 15.926 1,276,079 -3,504 0.36% 20,322,364
2007-11-26 2007-11-22 15.840 1,279,583 -21,022 0.36% 20,268,607
2007-11-23 2007-11-21 16.240 1,300,605 +7,007 0.36% 21,121,276
2007-11-22 2007-11-20 16.268 1,293,598 -700 0.36% 21,044,405
2007-11-20 2007-11-16 17.124 1,294,298 -1,402 0.36% 22,163,992
2007-11-19 2007-11-15 17.552 1,295,700 +4,905 0.36% 22,742,701
2007-11-16 2007-11-14 17.667 1,290,795 +4,205 0.36% 22,803,966
2007-11-15 2007-11-13 17.296 1,286,590 -5,606 0.36% 22,252,318
2007-11-14 2007-11-12 17.952 1,292,196 +17,519 0.36% 23,197,517
2007-11-12 2007-11-08 19.978 1,274,677 -26,629 0.36% 25,465,995
2007-11-09 2007-11-07 19.636 1,301,306 +7,008 0.36% 25,552,320
2007-11-08 2007-11-06 19.807 1,294,298 -1,402 0.36% 25,636,351
2007-11-07 2007-11-05 19.094 1,295,700 -11,212 0.36% 24,739,621
2007-11-06 2007-11-02 19.950 1,306,912 -4,905 0.37% 26,072,699
2007-11-05 2007-11-01 20.064 1,311,817 -2,803 0.37% 26,320,313
2007-11-02 2007-10-31 19.350 1,314,620 +8,584 0.37% 25,438,552
2007-11-01 2007-10-30 19.864 1,306,036 +525 0.37% 25,943,397
2007-10-31 2007-10-29 19.779 1,305,511 -21,723 0.37% 25,821,189
2007-10-30 2007-10-26 19.607 1,327,234 -8,409 0.37% 26,023,559
2007-10-29 2007-10-25 18.837 1,335,643 +37,841 0.37% 25,159,198
2007-10-26 2007-10-24 18.922 1,297,802 +9,810 0.36% 24,557,516
2007-10-25 2007-10-23 17.952 1,287,992 -41,344 0.36% 23,122,047
2007-10-24 2007-10-22 18.038 1,329,336 -19,622 0.37% 23,978,075
2007-10-23 2007-10-18 18.694 1,348,958 -16,818 0.38% 25,217,509
2007-10-22 2007-10-17 18.894 1,365,776 -700 0.38% 25,804,766
2007-10-18 2007-10-16 19.522 1,366,476 -2,803 0.38% 26,675,992
2007-10-17 2007-10-15 19.893 1,369,279 -16,118 0.38% 27,238,751
2007-10-16 2007-10-12 20.093 1,385,397 -3,504 0.39% 27,836,163
2007-10-15 2007-10-11 20.464 1,388,901 -2,102 0.39% 28,421,887
2007-10-12 2007-10-10 20.349 1,391,003 -4,905 0.39% 28,306,101
2007-10-11 2007-10-09 20.549 1,395,908 -2,103 0.39% 28,684,795
2007-10-10 2007-10-08 20.720 1,398,011 +21,023 0.39% 28,967,410
2007-10-09 2007-10-05 21.291 1,376,988 -7,007 0.39% 29,317,805
2007-10-08 2007-10-04 20.349 1,383,995 -40,644 0.39% 28,163,493
2007-10-05 2007-10-03 20.977 1,424,639 -28,031 0.40% 29,885,094
2007-10-04 2007-10-02 20.292 1,452,670 +2,803 0.41% 29,478,069
2007-10-03 2007-09-28 19.921 1,449,867 -19,621 0.41% 28,883,249
2007-10-02 2007-09-27 19.522 1,469,488 +52,557 0.41% 28,686,965
2007-09-28 2007-09-25 20.606 1,416,931 +4,205 0.40% 29,197,681
2007-09-27 2007-09-24 20.977 1,412,726 -20,322 0.40% 29,635,192
2007-09-25 2007-09-21 20.464 1,433,048 +7,007 0.40% 29,325,293
2007-09-24 2007-09-20 20.235 1,426,041 -97,405 0.40% 28,856,304
2007-09-21 2007-09-19 20.264 1,523,446 -12,614 0.43% 30,870,799
2007-09-20 2007-09-18 19.265 1,536,060 +7,709 0.43% 29,592,007
2007-09-19 2007-09-17 19.550 1,528,351 -7,709 0.43% 29,879,694
2007-09-18 2007-09-14 19.436 1,536,060 +19,622 0.43% 29,855,047
2007-09-17 2007-09-13 19.750 1,516,438 +700 0.42% 29,949,751
2007-09-14 2007-09-12 19.265 1,515,738 -4,905 0.42% 29,200,506
2007-09-13 2007-09-11 19.465 1,520,643 +14,716 0.43% 29,598,800
2007-09-12 2007-09-10 20.464 1,505,927 -12,614 0.42% 30,816,658
2007-09-11 2007-09-07 19.693 1,518,541 -7,708 0.42% 29,904,605
2007-09-07 2007-09-05 17.495 1,526,249 +11,913 0.43% 26,702,279
2007-09-05 2007-09-03 17.866 1,514,336 -701 0.42% 27,055,717
2007-09-04 2007-08-31 16.696 1,515,037 -35,739 0.42% 25,295,401
2007-09-03 2007-08-30 16.097 1,550,776 -9,810 0.43% 24,962,647
2007-08-31 2007-08-29 15.983 1,560,586 -7,708 0.44% 24,942,397
2007-08-30 2007-08-28 16.211 1,568,294 -4,205 0.44% 25,423,672
2007-08-29 2007-08-27 16.268 1,572,499 +2,102 0.44% 25,581,600
2007-08-28 2007-08-24 15.241 1,570,397 +14,716 0.44% 23,933,884
2007-08-27 2007-08-23 15.098 1,555,681 -9,110 0.43% 23,487,602
2007-08-24 2007-08-22 13.985 1,564,791 +16,818 0.44% 21,883,404
2007-08-23 2007-08-21 13.414 1,547,973 +701 0.43% 20,764,606
2007-08-22 2007-08-20 13.500 1,547,272 +2,803 0.43% 20,887,683
2007-08-21 2007-08-17 12.872 1,544,469 -23,825 0.43% 19,880,083
2007-08-20 2007-08-16 13.414 1,568,294 -12,614 0.44% 21,037,193
2007-08-17 2007-08-15 14.128 1,580,908 -13,315 0.44% 22,334,398
2007-08-16 2007-08-14 14.641 1,594,223 +2,103 0.45% 23,341,507
2007-08-15 2007-08-13 15.098 1,592,120 +1,401 0.45% 24,037,757
2007-08-14 2007-08-10 15.269 1,590,719 -18,920 0.44% 24,289,004
2007-08-13 2007-08-09 14.641 1,609,639 -5,606 0.45% 23,567,218
2007-08-10 2007-08-08 13.842 1,615,245 -6,307 0.45% 22,358,497
2007-08-09 2007-08-07 13.129 1,621,552 -10,511 0.45% 21,288,800
2007-08-08 2007-08-06 13.386 1,632,063 +6,306 0.46% 21,846,015
2007-08-07 2007-08-03 13.985 1,625,757 +2,103 0.45% 22,736,006
2007-08-06 2007-08-02 13.785 1,623,654 -7,709 0.45% 22,382,216
2007-08-03 2007-08-01 14.270 1,631,363 +15,417 0.46% 23,280,005
2007-08-02 2007-07-31 14.641 1,615,946 +2,102 0.45% 23,659,560
2007-08-01 2007-07-30 14.327 1,613,844 +7,709 0.45% 23,122,124
2007-07-31 2007-07-27 14.698 1,606,135 +2,803 0.45% 23,607,595
2007-07-30 2007-07-26 15.583 1,603,332 -11,913 0.45% 24,984,955
2007-07-27 2007-07-25 15.669 1,615,245 +2,803 0.45% 25,308,897
2007-07-26 2007-07-24 15.526 1,612,442 +9,810 0.45% 25,034,877
2007-07-25 2007-07-23 15.669 1,602,632 -6,306 0.45% 25,111,266
2007-07-24 2007-07-20 14.556 1,608,938 +5,606 0.45% 23,419,194
2007-07-23 2007-07-19 14.185 1,603,332 +3,503 0.45% 22,742,715
2007-07-20 2007-07-18 13.842 1,599,829 +10,512 0.45% 22,145,106
2007-07-19 2007-07-17 14.156 1,589,317 -2,102 0.44% 22,498,557
2007-07-18 2007-07-16 13.557 1,591,419 +11,912 0.44% 21,574,494
2007-07-17 2007-07-13 14.156 1,579,507 +39,944 0.44% 22,359,686
2007-07-16 2007-07-12 14.327 1,539,563 +14,715 0.43% 22,057,874
2007-07-13 2007-07-11 14.213 1,524,848 -5,606 0.43% 21,672,966
2007-07-12 2007-07-10 14.327 1,530,454 +4,205 0.43% 21,927,366
2007-07-11 2007-07-09 14.270 1,526,249 +11,913 0.43% 21,779,999
2007-07-10 2007-07-06 14.613 1,514,336 -6,307 0.42% 22,128,637
2007-07-09 2007-07-05 15.269 1,520,643 +84,091 0.43% 23,219,000
2007-07-06 2007-07-04 13.614 1,436,552 -8,409 0.40% 19,556,998
2007-07-05 2007-07-03 13.386 1,444,961 -1,402 0.40% 19,341,557
2007-07-04 2007-06-29 12.843 1,446,363 -701 0.40% 18,576,003
2007-07-03 2007-06-28 12.729 1,447,064 +11,913 0.40% 18,419,806
2007-06-29 2007-06-27 13.072 1,435,151 +2,103 0.40% 18,759,685
2007-06-28 2007-06-26 13.157 1,433,048 -2,103 0.40% 18,854,895
2007-06-27 2007-06-25 12.986 1,435,151 +9,811 0.40% 18,636,805
2007-06-26 2007-06-22 13.243 1,425,340 0.40% 18,875,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top