History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 +0
2021-09-29 2021-09-27 2.780 0 +0
2021-09-28 2021-09-24 2.780 0 -2,000
2021-09-23 2021-09-20 2.730 2,000 -2,000 0.00% 5,460
2021-09-15 2021-09-13 2.760 4,000 -2,000 0.00% 11,040
2021-09-14 2021-09-10 2.770 6,000 +2,000 0.00% 16,620
2021-09-10 2021-09-08 2.760 4,000 -18,000 0.00% 11,040
2021-08-31 2021-08-27 2.760 22,000 -90,000 0.00% 60,720
2021-08-26 2021-08-24 2.710 112,000 +18,000 0.01% 303,520
2021-08-24 2021-08-20 2.670 94,000 +2,000 0.01% 250,980
2021-07-29 2021-07-27 2.410 92,000 -20,000 0.01% 221,720
2021-07-28 2021-07-26 2.480 112,000 +20,000 0.01% 277,760
2021-07-22 2021-07-20 2.470 92,000 -40,000 0.01% 227,240
2021-07-21 2021-07-19 2.480 132,000 -100,000 0.01% 327,360
2021-07-20 2021-07-16 2.500 232,000 -60,000 0.02% 580,000
2021-07-16 2021-07-14 2.500 292,000 -100,000 0.02% 730,000
2021-07-14 2021-07-12 2.510 392,000 -840,000 0.03% 983,920
2021-07-07 2021-07-05 1.750 1,232,000 -150,000 0.08% 2,156,000
2021-07-06 2021-07-02 1.750 1,382,000 +150,000 0.09% 2,418,500
2021-07-05 2021-06-30 1.690 1,232,000 -192,000 0.08% 2,082,080
2021-07-02 2021-06-29 1.720 1,424,000 +292,000 0.09% 2,449,280
2021-06-29 2021-06-25 1.660 1,132,000 +890,000 0.07% 1,879,120
2021-06-16 2021-06-11 1.060 242,000 -26,000 0.02% 256,520
2021-06-15 2021-06-10 1.050 268,000 +116,000 0.02% 281,400
2021-05-20 2021-05-17 1.000 152,000 -18,000 0.01% 152,000
2021-05-18 2021-05-14 1.000 170,000 +18,000 0.01% 170,000
2021-05-12 2021-05-10 1.010 152,000 -18,000 0.01% 153,520
2021-05-11 2021-05-07 1.030 170,000 +18,000 0.01% 175,100
2021-04-19 2021-04-15 0.980 152,000 -86,000 0.01% 148,960
2021-04-16 2021-04-14 0.970 238,000 -2,000 0.02% 230,860
2021-04-15 2021-04-13 0.980 240,000 +2,000 0.02% 235,200
2021-04-07 2021-03-31 0.980 238,000 -116,000 0.02% 233,240
2021-04-01 2021-03-30 1.010 354,000 +124,000 0.02% 357,540
2021-03-31 2021-03-29 1.240 230,000 -4,000 0.02% 285,200
2021-03-30 2021-03-26 1.240 234,000 +4,000 0.02% 290,160
2021-03-29 2021-03-25 1.250 230,000 +78,000 0.02% 287,500
2021-03-25 2021-03-23 1.280 152,000 -12,000 0.01% 194,560
2021-03-22 2021-03-18 1.280 164,000 +14,000 0.01% 209,920
2021-03-18 2021-03-16 1.300 150,000 -18,000 0.01% 195,000
2021-03-17 2021-03-15 1.270 168,000 +18,000 0.01% 213,360
2021-03-16 2021-03-12 1.290 150,000 -6,000 0.01% 193,500
2021-03-15 2021-03-11 1.290 156,000 +6,000 0.01% 201,240
2021-03-02 2021-02-26 1.290 150,000 -22,000 0.01% 193,500
2021-03-01 2021-02-25 1.350 172,000 -36,000 0.01% 232,200
2021-02-26 2021-02-24 1.290 208,000 +36,000 0.01% 268,320
2021-02-23 2021-02-19 1.310 172,000 +22,000 0.01% 225,320
2021-01-22 2021-01-20 1.470 150,000 -80,000 0.01% 220,500
2021-01-21 2021-01-19 1.490 230,000 +60,000 0.02% 342,700
2021-01-20 2021-01-18 1.410 170,000 +20,000 0.01% 239,700
2020-12-23 2020-12-21 1.320 150,000 -14,000 0.01% 198,000
2020-12-22 2020-12-18 1.320 164,000 +14,000 0.01% 216,480
2020-12-18 2020-12-16 1.290 150,000 -10,000 0.01% 193,500
2020-12-17 2020-12-15 1.280 160,000 -10,000 0.01% 204,800
2020-12-16 2020-12-14 1.300 170,000 +20,000 0.01% 221,000
2020-11-05 2020-11-03 1.340 150,000 -8,000 0.01% 201,000
2020-11-04 2020-11-02 1.310 158,000 +8,000 0.01% 206,980
2020-09-17 2020-09-15 1.380 150,000 -6,000 0.01% 207,000
2020-09-11 2020-09-09 1.400 156,000 +6,000 0.01% 218,400
2020-08-31 2020-08-27 1.480 150,000 -12,000 0.01% 222,000
2020-08-27 2020-08-25 1.500 162,000 +12,000 0.01% 243,000
2020-08-07 2020-08-05 1.500 150,000 -4,000 0.01% 225,000
2020-08-06 2020-08-04 1.520 154,000 +4,000 0.01% 234,080
2020-07-28 2020-07-24 1.530 150,000 -12,000 0.01% 229,500
2020-07-24 2020-07-22 1.540 162,000 +12,000 0.01% 249,480
2020-06-15 2020-06-11 1.500 150,000 -2,000 0.01% 225,000
2020-06-11 2020-06-09 1.550 152,000 +2,000 0.01% 235,600
2020-06-05 2020-06-03 1.450 150,000 -16,000 0.01% 217,500
2020-06-04 2020-06-02 1.460 166,000 -2,000 0.01% 242,360
2020-06-03 2020-06-01 1.450 168,000 -4,000 0.01% 243,600
2020-05-29 2020-05-27 1.420 172,000 -2,000 0.01% 244,240
2020-05-28 2020-05-26 1.410 174,000 +24,000 0.01% 245,340
2020-05-22 2020-05-20 1.919 150,000 +16,323 0.01% 287,820
2020-04-21 2020-04-17 1.919 133,677 -8,912 0.01% 256,500
2020-04-20 2020-04-16 1.896 142,589 +8,912 0.01% 270,400
2020-04-15 2020-04-09 1.952 133,677 +44,559 0.01% 261,000
2020-03-30 2020-03-26 1.863 89,118 +89,118 0.01% 166,000
2020-03-20 2020-03-18 1.706 0 -67,730
2020-03-19 2020-03-17 1.840 67,730 +67,730 0.00% 124,640
2020-03-05 2020-03-03 2.424 0 -10,694
2020-03-04 2020-03-02 2.424 10,694 +10,694 0.00% 25,920
2020-03-03 2020-02-28 2.356 0 -3,565
2020-03-02 2020-02-27 2.435 3,565 -3,564 0.00% 8,681
2020-02-28 2020-02-26 2.435 7,129 -10,695 0.00% 17,359
2020-02-27 2020-02-25 2.435 17,824 +17,824 0.00% 43,401
2020-02-17 2020-02-13 2.491 0 -35,647
2020-02-07 2020-02-05 2.368 35,647 -1,783 0.00% 84,399
2020-02-06 2020-02-04 2.323 37,430 +1,783 0.00% 86,941
2020-02-03 2020-01-30 2.323 35,647 -21,389 0.00% 82,799
2020-01-31 2020-01-29 2.435 57,036 +21,389 0.00% 138,881
2020-01-21 2020-01-17 2.783 35,647 -1,783 0.00% 99,199
2020-01-20 2020-01-16 2.715 37,430 +1,783 0.00% 101,641
2020-01-15 2020-01-13 2.615 35,647 -8,912 0.00% 93,199
2020-01-07 2020-01-03 2.536 44,559 -8,912 0.00% 113,000
2020-01-06 2020-01-02 2.570 53,471 +3,565 0.01% 137,400
2020-01-03 2019-12-31 2.457 49,906 +5,347 0.01% 122,640
2020-01-02 2019-12-27 2.570 44,559 -8,912 0.00% 114,500
2019-12-30 2019-12-24 2.592 53,471 +17,824 0.01% 138,600
2019-12-23 2019-12-19 2.671 35,647 -270,919 0.00% 95,199
2019-12-20 2019-12-18 2.715 306,566 -10,695 0.03% 832,479
2019-12-19 2019-12-17 2.727 317,261 -19,606 0.03% 865,081
2019-12-18 2019-12-16 3.063 336,867 +162,195 0.04% 1,031,661
2019-12-17 2019-12-13 3.001 174,672 +142,019 0.02% 524,237
2019-12-13 2019-12-11 2.977 32,653 -8,163 0.00% 97,200
2019-12-12 2019-12-10 2.989 40,816 -47,347 0.00% 122,000
2019-12-11 2019-12-09 3.393 88,163 +55,510 0.01% 299,161
2019-10-23 2019-10-21 3.210 32,653 -6,530 0.00% 104,800
2019-10-21 2019-10-17 3.259 39,183 -4,898 0.00% 127,679
2019-10-14 2019-10-10 3.197 44,081 -9,796 0.01% 140,939
2019-10-11 2019-10-09 3.185 53,877 +21,224 0.01% 171,599
2019-10-02 2019-09-27 3.112 32,653 -14,694 0.00% 101,600
2019-09-30 2019-09-26 3.173 47,347 +14,694 0.01% 150,221
2019-08-16 2019-08-14 3.038 32,653 -6,530 0.00% 99,200
2019-08-15 2019-08-13 3.001 39,183 +6,530 0.00% 117,599
2019-08-12 2019-08-08 3.148 32,653 -13,061 0.00% 102,800
2019-08-09 2019-08-07 3.148 45,714 -6,531 0.01% 143,920
2019-08-08 2019-08-06 3.161 52,245 +19,592 0.01% 165,121
2019-08-07 2019-08-05 3.161 32,653 -13,061 0.00% 103,200
2019-08-06 2019-08-02 3.320 45,714 +13,061 0.01% 151,760
2019-08-05 2019-08-01 3.418 32,653 -4,898 0.00% 111,600
2019-08-02 2019-07-31 3.540 37,551 +4,898 0.00% 132,941
2019-07-30 2019-07-26 3.504 32,653 -8,163 0.00% 114,400
2019-07-29 2019-07-25 3.540 40,816 -6,531 0.00% 144,500
2019-07-26 2019-07-24 3.553 47,347 +14,694 0.01% 168,201
2019-07-22 2019-07-18 3.577 32,653 -1,633 0.00% 116,800
2019-07-19 2019-07-17 3.602 34,286 +1,633 0.00% 123,482
2019-07-18 2019-07-16 3.565 32,653 -9,796 0.00% 116,400
2019-07-17 2019-07-15 3.553 42,449 +9,796 0.01% 150,801
2019-07-08 2019-07-04 3.565 32,653 -8,163 0.00% 116,400
2019-07-03 2019-06-28 3.418 40,816 -222,040 0.00% 139,500
2019-07-02 2019-06-27 3.161 262,856 -27,755 0.03% 830,761
2019-06-25 2019-06-21 3.161 290,611 -199,182 0.03% 918,481
2019-06-21 2019-06-19 3.124 489,793 -177,958 0.06% 1,529,999
2019-06-13 2019-06-11 3.136 667,751 +635,098 0.08% 2,094,079
2019-05-02 2019-04-29 4.332 32,653 +2,555 0.00% 141,469
2019-04-23 2019-04-17 4.226 30,098 -4,515 0.00% 127,200
2019-04-18 2019-04-16 4.253 34,613 +4,515 0.00% 147,201
2019-03-26 2019-03-22 3.867 30,098 -25,584 0.00% 116,400
2019-03-25 2019-03-21 3.827 55,682 +25,584 0.01% 213,122
2019-03-14 2019-03-12 3.934 30,098 -79,760 0.00% 118,400
2019-03-13 2019-03-11 4.000 109,858 +79,760 0.01% 439,459
2019-01-17 2019-01-15 3.894 30,098 -4,515 0.00% 117,200
2019-01-16 2019-01-14 3.841 34,613 +4,515 0.00% 132,941
2018-12-20 2018-12-18 3.827 30,098 -1,505 0.00% 115,200
2018-12-19 2018-12-17 3.934 31,603 -9,029 0.00% 124,320
2018-12-18 2018-12-14 3.974 40,632 +10,534 0.01% 161,458
2018-12-17 2018-12-13 4.000 30,098 -4,515 0.00% 120,400
2018-12-13 2018-12-11 3.907 34,613 +4,515 0.00% 135,241
2018-12-10 2018-12-06 3.974 30,098 -6,020 0.00% 119,600
2018-12-07 2018-12-05 4.040 36,118 +3,010 0.00% 145,921
2018-12-06 2018-12-04 4.080 33,108 -1,505 0.00% 135,080
2018-12-05 2018-12-03 4.093 34,613 +4,515 0.00% 141,681
2018-11-30 2018-11-28 4.120 30,098 -4,515 0.00% 124,000
2018-11-29 2018-11-27 4.014 34,613 +4,515 0.00% 138,921
2018-11-28 2018-11-26 4.000 30,098 -1,505 0.00% 120,400
2018-11-26 2018-11-22 3.987 31,603 -10,534 0.00% 126,000
2018-11-23 2018-11-21 4.053 42,137 +12,039 0.01% 170,799
2018-11-22 2018-11-20 3.894 30,098 -1,505 0.00% 117,200
2018-11-21 2018-11-19 4.000 31,603 -3,010 0.00% 126,420
2018-11-16 2018-11-14 3.867 34,613 +4,515 0.00% 133,861
2018-11-08 2018-11-06 3.894 30,098 -13,544 0.00% 117,200
2018-11-07 2018-11-05 3.708 43,642 +13,544 0.01% 161,819
2018-10-24 2018-10-22 3.575 30,098 -3,010 0.00% 107,600
2018-10-23 2018-10-19 3.455 33,108 +3,010 0.00% 114,400
2018-10-16 2018-10-12 3.389 30,098 -6,020 0.00% 102,000
2018-10-15 2018-10-11 3.309 36,118 +6,020 0.00% 119,521
2018-10-10 2018-10-08 3.575 30,098 -3,010 0.00% 107,600
2018-10-09 2018-10-05 3.668 33,108 +3,010 0.00% 121,440
2018-10-05 2018-10-03 3.721 30,098 -9,030 0.00% 112,000
2018-10-04 2018-10-02 3.734 39,128 +9,030 0.01% 146,122
2018-10-03 2018-09-28 3.814 30,098 -1,505 0.00% 114,800
2018-10-02 2018-09-27 3.854 31,603 +1,505 0.00% 121,800
2018-09-20 2018-09-18 3.814 30,098 -30,098 0.00% 114,800
2018-09-19 2018-09-17 3.801 60,196 +30,098 0.01% 228,799
2018-09-07 2018-09-05 3.987 30,098 -4,515 0.00% 120,000
2018-09-06 2018-09-04 4.133 34,613 +4,515 0.00% 143,061
2018-08-30 2018-08-28 4.186 30,098 -3,010 0.00% 126,000
2018-08-29 2018-08-27 4.253 33,108 +3,010 0.00% 140,800
2018-08-23 2018-08-21 4.226 30,098 -6,020 0.00% 127,200
2018-08-20 2018-08-16 4.027 36,118 +4,515 0.00% 145,441
2018-08-17 2018-08-15 4.000 31,603 -3,010 0.00% 126,420
2018-08-16 2018-08-14 4.120 34,613 +4,515 0.00% 142,601
2018-08-08 2018-08-06 4.093 30,098 -3,010 0.00% 123,200
2018-08-07 2018-08-03 4.186 33,108 +3,010 0.00% 138,600
2018-07-04 2018-06-29 4.492 30,098 -3,010 0.00% 135,199
2018-07-03 2018-06-28 4.226 33,108 +3,010 0.00% 139,920
2018-06-12 2018-06-08 5.369 30,098 -15,049 0.00% 161,599
2018-06-07 2018-06-05 5.343 45,147 +15,049 0.01% 241,199
2018-05-28 2018-05-24 5.608 30,098 -1,505 0.00% 168,799
2018-05-25 2018-05-23 5.648 31,603 +1,505 0.00% 178,500
2018-05-04 2018-05-02 5.661 30,098 -373,217 0.00% 170,399
2018-05-02 2018-04-27 5.635 403,315 -34,613 0.05% 2,272,641
2018-04-27 2018-04-25 5.701 437,928 -231,755 0.06% 2,496,782
2018-04-26 2018-04-24 5.661 669,683 -75,245 0.09% 3,791,399
2018-04-24 2018-04-20 6.231 744,928 -188,114 0.10% 4,641,336
2018-04-23 2018-04-19 6.358 933,042 +280,451 0.12% 5,932,037
2018-04-20 2018-04-18 6.259 652,591 +424,680 0.09% 4,084,463
2018-04-19 2018-04-17 6.231 227,911 -106,170 0.03% 1,420,019
2018-04-18 2018-04-16 6.612 334,081 -76,442 0.05% 2,208,960
2018-04-17 2018-04-13 6.782 410,523 -254,808 0.06% 2,783,998
2018-04-13 2018-04-11 6.697 665,331 -318,509 0.09% 4,455,601
2018-04-12 2018-04-10 6.711 983,840 -106,170 0.14% 6,602,497
2018-04-10 2018-04-06 6.527 1,090,010 -195,353 0.15% 7,114,799
2018-04-09 2018-04-04 6.386 1,285,363 -138,728 0.18% 8,208,322
2018-04-06 2018-04-03 6.527 1,424,091 -90,599 0.20% 9,295,438
2018-04-04 2018-03-29 6.753 1,514,690 -72,195 0.21% 10,229,203
2018-04-03 2018-03-28 6.683 1,586,885 -259,054 0.22% 10,604,660
2018-03-29 2018-03-27 6.824 1,845,939 +1,627,937 0.26% 12,596,637
2018-03-28 2018-03-26 6.810 218,002 +141,560 0.03% 1,484,560
2018-03-26 2018-03-22 6.951 76,442 -93,430 0.01% 531,358
2018-03-23 2018-03-21 7.092 169,872 -70,780 0.02% 1,204,802
2018-03-22 2018-03-20 7.234 240,652 +212,340 0.03% 1,740,803
2018-03-19 2018-03-15 7.502 28,312 -35,390 0.00% 212,400
2018-03-15 2018-03-13 7.587 63,702 +35,390 0.01% 483,301
2018-03-08 2018-03-06 6.979 28,312 -70,780 0.00% 197,600
2018-03-05 2018-03-01 6.852 99,092 -141,560 0.01% 679,001
2018-03-02 2018-02-28 6.626 240,652 -389,289 0.03% 1,594,603
2018-03-01 2018-02-27 6.146 629,941 -707,799 0.09% 3,871,500
2018-02-27 2018-02-23 6.428 1,337,740 -162,794 0.19% 8,599,501
2018-02-23 2018-02-21 6.358 1,500,534 -70,779 0.21% 9,540,003
2018-02-22 2018-02-20 6.287 1,571,313 +375,133 0.22% 9,878,997
2018-02-20 2018-02-13 5.849 1,196,180 -351,068 0.17% 6,996,600
2018-02-14 2018-02-12 5.609 1,547,248 -141,560 0.21% 8,678,418
2018-02-13 2018-02-09 5.651 1,688,808 -526,602 0.23% 9,544,000
2018-02-09 2018-02-07 6.005 2,215,410 +332,665 0.31% 13,302,498
2018-02-08 2018-02-06 6.216 1,882,745 -106,170 0.26% 11,704,000
2018-02-07 2018-02-05 6.895 1,988,915 -141,560 0.28% 13,712,802
2018-02-06 2018-02-02 7.205 2,130,475 -11,324 0.29% 15,351,003
2018-02-05 2018-02-01 7.107 2,141,799 +162,793 0.30% 15,220,778
2018-02-02 2018-01-31 7.234 1,979,006 +25,481 0.27% 14,315,523
2018-01-31 2018-01-29 7.658 1,953,525 +162,794 0.27% 14,959,201
2018-01-30 2018-01-26 7.587 1,790,731 +29,727 0.25% 13,586,099
2018-01-29 2018-01-25 7.333 1,761,004 +137,313 0.24% 12,912,723
2018-01-26 2018-01-24 7.290 1,623,691 +261,886 0.22% 11,837,043
2018-01-25 2018-01-23 7.417 1,361,805 +35,390 0.19% 10,101,000
2018-01-24 2018-01-22 7.220 1,326,415 +59,455 0.18% 9,576,140
2018-01-23 2018-01-19 6.584 1,266,960 +1,416 0.18% 8,341,400
2018-01-22 2018-01-18 6.485 1,265,544 -290,198 0.18% 8,206,918
2018-01-12 2018-01-10 6.626 1,555,742 -2,104,994 0.22% 10,308,621
2018-01-11 2018-01-09 6.584 3,660,736 +5,663 0.51% 24,101,522
2018-01-10 2018-01-08 6.612 3,655,073 +283,119 0.51% 24,167,518
2018-01-09 2018-01-05 6.428 3,371,954 +1,656,250 0.47% 21,676,202
2018-01-08 2018-01-04 6.287 1,715,704 +84,935 0.24% 10,786,797
2018-01-05 2018-01-03 6.075 1,630,769 +212,340 0.23% 9,907,203
2018-01-04 2018-01-02 6.075 1,418,429 +1,373,130 0.20% 8,617,201
2017-12-14 2017-12-12 5.552 45,299 +8,493 0.01% 251,519
2017-12-13 2017-12-11 5.524 36,806 +8,494 0.01% 203,323
2017-10-24 2017-10-20 6.358 28,312 -33,974 0.00% 180,000
2017-08-30 2017-08-28 5.242 62,286 -212,340 0.01% 326,478
2017-08-29 2017-08-25 5.242 274,626 +212,340 0.04% 1,439,480
2017-07-28 2017-07-26 5.694 62,286 -5,663 0.01% 354,638
2017-05-08 2017-05-04 5.617 67,949 +4,199 0.01% 381,667
2017-04-18 2017-04-12 5.707 63,750 -13,281 0.01% 363,841
2017-04-06 2017-04-03 5.617 77,031 +1,328 0.01% 432,680
2017-03-21 2017-03-17 5.677 75,703 +11,953 0.01% 429,781
2017-02-17 2017-02-15 5.316 63,750 -13,281 0.01% 338,881
2016-12-02 2016-11-30 4.563 77,031 -10,625 0.01% 351,480
2016-10-19 2016-10-17 4.578 87,656 -265,624 0.01% 401,280
2016-10-14 2016-10-12 4.623 353,280 +258,983 0.05% 1,633,239
2016-10-11 2016-10-06 4.728 94,297 +6,641 0.01% 445,882
2016-10-04 2016-09-30 4.789 87,656 +10,625 0.01% 419,760
2016-09-26 2016-09-22 4.984 77,031 -6,641 0.01% 383,960
2016-09-15 2016-09-13 4.728 83,672 -6,640 0.01% 395,642
2016-09-13 2016-09-09 5.000 90,312 +6,640 0.01% 451,519
2016-09-12 2016-09-08 4.969 83,672 -122,187 0.01% 415,802
2016-09-09 2016-09-07 4.894 205,859 -59,765 0.03% 1,007,501
2016-09-08 2016-09-06 4.894 265,624 -99,609 0.04% 1,299,999
2016-09-02 2016-08-31 4.593 365,233 -398,436 0.05% 1,677,499
2016-09-01 2016-08-30 4.638 763,669 +664,060 0.11% 3,541,998
2016-08-29 2016-08-25 4.488 99,609 -199,218 0.01% 447,000
2016-08-26 2016-08-24 4.518 298,827 +199,218 0.04% 1,349,999
2016-08-24 2016-08-22 4.864 99,609 -177,968 0.01% 484,500
2016-08-23 2016-08-19 5.331 277,577 -199,218 0.04% 1,479,719
2016-08-22 2016-08-18 5.361 476,795 -273,593 0.07% 2,556,078
2016-08-19 2016-08-17 5.135 750,388 +664,060 0.11% 3,853,299
2016-08-18 2016-08-16 5.286 86,328 -1,328,121 0.01% 456,301
2016-08-16 2016-08-12 5.090 1,414,449 -464,842 0.21% 7,199,402
2016-08-12 2016-08-10 4.984 1,879,291 +332,030 0.28% 9,367,301
2016-08-11 2016-08-09 5.075 1,547,261 -66,406 0.23% 7,852,102
2016-08-09 2016-08-05 4.683 1,613,667 -73,046 0.24% 7,557,301
2016-08-08 2016-08-04 4.548 1,686,713 +258,983 0.25% 7,670,799
2016-08-05 2016-08-03 4.442 1,427,730 -199,218 0.21% 6,342,501
2016-08-04 2016-08-01 4.457 1,626,948 -345,311 0.24% 7,252,001
2016-07-29 2016-07-27 4.533 1,972,259 -6,641 0.29% 8,939,699
2016-07-27 2016-07-25 4.653 1,978,900 -245,702 0.29% 9,208,201
2016-07-26 2016-07-22 4.698 2,224,602 -199,218 0.33% 10,451,999
2016-07-25 2016-07-21 4.728 2,423,820 -306,796 0.36% 11,460,998
2016-07-21 2016-07-19 4.713 2,730,616 +265,624 0.40% 12,870,559
2016-07-20 2016-07-18 4.668 2,464,992 +201,874 0.36% 11,507,200
2016-07-15 2016-07-13 4.713 2,263,118 +297,499 0.33% 10,667,041
2016-07-14 2016-07-12 4.683 1,965,619 +128,828 0.29% 9,205,602
2016-07-13 2016-07-11 4.668 1,836,791 -559,139 0.27% 8,574,600
2016-07-11 2016-07-07 4.578 2,395,930 +492,733 0.35% 10,968,321
2016-07-08 2016-07-06 4.472 1,903,197 +620,232 0.28% 8,512,020
2016-07-07 2016-07-05 4.307 1,282,965 +265,625 0.19% 5,525,522
2016-07-06 2016-07-04 4.367 1,017,340 +929,684 0.15% 4,442,798
2016-06-21 2016-06-17 3.825 87,656 -53,125 0.01% 335,280
2016-06-20 2016-06-16 3.840 140,781 -212,499 0.02% 540,601
2016-06-16 2016-06-14 3.945 353,280 -350,624 0.05% 1,393,840
2016-06-15 2016-06-13 3.915 703,904 -167,343 0.10% 2,756,000
2016-06-14 2016-06-10 4.036 871,247 -132,812 0.13% 3,516,159
2016-06-13 2016-06-08 4.171 1,004,059 -265,624 0.15% 4,188,239
2016-06-08 2016-06-06 4.111 1,269,683 +1,182,027 0.19% 5,219,758
2016-05-25 2016-05-23 3.915 87,656 -79,687 0.01% 343,200
2016-05-24 2016-05-20 3.945 167,343 +79,687 0.02% 660,239
2016-05-10 2016-05-06 4.111 87,656 -208,515 0.01% 360,360
2016-05-09 2016-05-05 4.201 296,171 +208,515 0.04% 1,244,340
2016-05-04 2016-04-29 5.016 87,656 +6,866 0.01% 439,678
2016-05-03 2016-04-28 5.032 80,790 +6,120 0.01% 406,558
2016-04-28 2016-04-26 5.049 74,670 +6,121 0.01% 376,981
2016-04-21 2016-04-19 5.212 68,549 -6,121 0.01% 357,278
2016-04-06 2016-04-01 5.147 74,670 +6,121 0.01% 384,301
2016-03-29 2016-03-23 5.375 68,549 +3,672 0.01% 368,478
2016-03-24 2016-03-22 5.473 64,877 +6,120 0.01% 355,099
2016-03-23 2016-03-21 5.571 58,757 -15,913 0.01% 327,362
2016-03-22 2016-03-18 5.196 74,670 +6,121 0.01% 387,961
2016-03-10 2016-03-08 5.016 68,549 +9,792 0.01% 343,838
2016-03-04 2016-03-02 5.114 58,757 -61,204 0.01% 300,482
2016-03-03 2016-03-01 4.591 119,961 +61,204 0.02% 550,758
2016-03-01 2016-02-26 4.542 58,757 -7,344 0.01% 266,882
2016-02-29 2016-02-25 4.411 66,101 +6,120 0.01% 291,599
2016-02-22 2016-02-18 4.673 59,981 -12,241 0.01% 280,281
2016-02-19 2016-02-17 4.526 72,222 +6,121 0.01% 326,861
2016-02-03 2016-02-01 4.706 66,101 -4,897 0.01% 311,039
2016-02-02 2016-01-29 4.706 70,998 +2,449 0.01% 334,082
2016-01-26 2016-01-22 4.607 68,549 +9,792 0.01% 315,838
2016-01-15 2016-01-13 4.722 58,757 -56,308 0.01% 277,442
2016-01-14 2016-01-12 4.706 115,065 +56,308 0.02% 541,440
2015-12-07 2015-12-03 5.800 58,757 -3,672 0.01% 340,802
2015-12-03 2015-12-01 5.784 62,429 -3,672 0.01% 361,081
2015-11-30 2015-11-26 5.817 66,101 -6,121 0.01% 384,479
2015-11-13 2015-11-11 6.225 72,222 -550,843 0.01% 449,582
2015-11-12 2015-11-10 6.111 623,065 +4,896 0.10% 3,807,320
2015-11-11 2015-11-09 6.323 618,169 +6,121 0.10% 3,908,703
2015-11-10 2015-11-06 6.552 612,048 -119,962 0.10% 4,009,999
2015-11-06 2015-11-04 6.535 732,010 -244,819 0.12% 4,784,003
2015-10-30 2015-10-28 6.160 976,829 -122,409 0.16% 6,016,921
2015-10-16 2015-10-14 5.833 1,099,238 -12,241 0.18% 6,411,718
2015-10-15 2015-10-13 5.817 1,111,479 +12,241 0.18% 6,464,958
2015-09-25 2015-09-23 5.065 1,099,238 -48,964 0.18% 5,567,598
2015-09-24 2015-09-22 5.245 1,148,202 +48,964 0.18% 6,021,959
2015-09-23 2015-09-21 5.179 1,099,238 +110,168 0.18% 5,693,318
2015-09-22 2015-09-18 5.196 989,070 +12,241 0.16% 5,138,881
2015-09-11 2015-09-09 5.326 976,829 -61,205 0.16% 5,202,961
2015-09-10 2015-09-08 5.016 1,038,034 -208,096 0.17% 5,206,722
2015-09-09 2015-09-07 4.689 1,246,130 -374,573 0.20% 5,843,320
2015-09-08 2015-09-04 4.656 1,620,703 +926,640 0.26% 7,546,798
2015-09-07 2015-09-02 4.706 694,063 +23,258 0.11% 3,265,922
2015-08-28 2015-08-26 4.656 670,805 -122,409 0.11% 3,123,601
2015-08-27 2015-08-25 4.493 793,214 -795,663 0.13% 3,563,998
2015-08-26 2015-08-24 4.656 1,588,877 +918,072 0.25% 7,398,601
2015-08-25 2015-08-21 5.049 670,805 -612,048 0.11% 3,386,641
2015-08-24 2015-08-20 5.424 1,282,853 +795,663 0.21% 6,958,721
2015-08-20 2015-08-18 5.898 487,190 -11,017 0.08% 2,873,558
2015-08-18 2015-08-14 6.111 498,207 -17,138 0.08% 3,044,359
2015-08-17 2015-08-13 5.866 515,345 +90,584 0.08% 3,022,783
2015-08-14 2015-08-12 5.800 424,761 +45,291 0.07% 2,463,698
2015-08-07 2015-08-05 6.078 379,470 -295,007 0.06% 2,306,401
2015-08-06 2015-08-04 5.866 674,477 -636,530 0.11% 3,956,180
2015-08-05 2015-08-03 5.833 1,311,007 +146,892 0.21% 7,646,940
2015-08-04 2015-07-31 6.094 1,164,115 -61,205 0.19% 7,094,457
2015-07-31 2015-07-29 6.290 1,225,320 -226,458 0.20% 7,707,698
2015-07-30 2015-07-28 6.013 1,451,778 -709,976 0.23% 8,728,959
2015-07-29 2015-07-27 6.633 2,161,754 -161,581 0.35% 14,339,921
2015-07-28 2015-07-24 7.058 2,323,335 +104,049 0.37% 16,398,723
2015-07-27 2015-07-23 7.352 2,219,286 +258,284 0.36% 16,316,997
2015-07-24 2015-07-22 7.369 1,961,002 +269,301 0.31% 14,450,039
2015-07-23 2015-07-21 7.516 1,691,701 +258,284 0.27% 12,714,400
2015-07-22 2015-07-20 7.581 1,433,417 +530,034 0.23% 10,866,883
2015-07-21 2015-07-17 7.777 903,383 -89,359 0.14% 7,025,760
2015-07-20 2015-07-16 7.532 992,742 +58,757 0.16% 7,477,420
2015-07-17 2015-07-15 7.418 933,985 +397,831 0.15% 6,928,037
2015-07-16 2015-07-14 7.712 536,154 +12,241 0.09% 4,134,719
2015-07-15 2015-07-13 7.663 523,913 -418,641 0.08% 4,014,639
2015-07-14 2015-07-10 7.418 942,554 +37,947 0.15% 6,991,599
2015-07-13 2015-07-09 7.728 904,607 -1,828,800 0.14% 6,990,939
2015-07-10 2015-07-08 6.176 2,733,407 +1,481,157 0.44% 16,881,481
2015-07-09 2015-07-07 7.548 1,252,250 +844,626 0.20% 9,452,517
2015-07-08 2015-07-06 8.382 407,624 -508,000 0.07% 3,416,580
2015-07-07 2015-07-03 8.823 915,624 +171,374 0.15% 8,078,400
2015-07-06 2015-07-02 9.231 744,250 +122,409 0.12% 6,870,395
2015-07-03 2015-06-30 9.738 621,841 -78,342 0.10% 6,055,361
2015-07-02 2015-06-29 9.215 700,183 +170,149 0.11% 6,452,160
2015-06-30 2015-06-26 9.427 530,034 +91,808 0.08% 4,996,823
2015-06-29 2015-06-25 9.689 438,226 -30,603 0.07% 4,245,876
2015-06-26 2015-06-24 9.656 468,829 -61,205 0.08% 4,527,061
2015-06-25 2015-06-23 9.689 530,034 +61,205 0.08% 5,135,383
2015-06-23 2015-06-19 9.770 468,829 -4,896 0.08% 4,580,681
2015-06-22 2015-06-18 9.983 473,725 +117,513 0.08% 4,729,138
2015-06-19 2015-06-17 10.146 356,212 +70,998 0.06% 3,614,220
2015-06-18 2015-06-16 10.391 285,214 -183,615 0.05% 2,963,756
2015-06-17 2015-06-15 10.326 468,829 -183,614 0.08% 4,841,122
2015-06-16 2015-06-12 10.571 652,443 +550,843 0.10% 6,897,017
2015-06-15 2015-06-11 10.065 101,600 -61,205 0.02% 1,022,560
2015-06-12 2015-06-10 9.852 162,805 -91,807 0.03% 1,603,982
2015-06-11 2015-06-09 10.016 254,612 -275,422 0.04% 2,550,080
2015-06-10 2015-06-08 10.375 530,034 +306,024 0.08% 5,499,104
2015-06-09 2015-06-05 10.424 224,010 -122,409 0.04% 2,335,084
2015-06-05 2015-06-03 10.228 346,419 -12,241 0.06% 3,543,158
2015-06-04 2015-06-02 10.048 358,660 -183,615 0.06% 3,603,898
2015-06-03 2015-06-01 9.901 542,275 +489,639 0.09% 5,369,164
2015-06-02 2015-05-29 9.607 52,636 -110,169 0.01% 505,679
2015-05-29 2015-05-27 10.718 162,805 -168,925 0.03% 1,744,962
2015-05-27 2015-05-22 10.555 331,730 -228,906 0.05% 3,501,319
2015-05-26 2015-05-21 10.440 560,636 +520,241 0.09% 5,853,239
2015-05-22 2015-05-20 10.783 40,395 -30,603 0.01% 435,598
2015-05-21 2015-05-19 10.783 70,998 -86,910 0.01% 765,605
2015-05-20 2015-05-18 10.424 157,908 +85,686 0.03% 1,646,036
2015-05-19 2015-05-15 10.767 72,222 -61,204 0.01% 777,623
2015-05-18 2015-05-14 10.767 133,426 -9,793 0.02% 1,436,615
2015-05-14 2015-05-12 11.355 143,219 -948,675 0.02% 1,626,297
2015-05-13 2015-05-11 11.486 1,091,894 -25,706 0.17% 12,541,522
2015-05-11 2015-05-07 10.571 1,117,600 +581,446 0.18% 11,814,222
2015-05-07 2015-05-05 11.764 536,154 -179,942 0.09% 6,307,198
2015-05-06 2015-05-04 11.535 716,096 +496,983 0.11% 8,260,197
2015-05-05 2015-04-30 10.489 219,113 -306,024 0.04% 2,298,358
2015-04-29 2015-04-27 9.721 525,137 -3,587,826 0.08% 5,105,097
2015-04-28 2015-04-24 9.329 4,112,963 +244,819 0.66% 38,371,197
2015-04-27 2015-04-23 9.313 3,868,144 +221,561 0.62% 36,024,000
2015-04-22 2015-04-20 8.561 3,646,583 +275,422 0.58% 31,219,923
2015-04-21 2015-04-17 9.150 3,371,161 +612,048 0.54% 30,844,800
2015-04-20 2015-04-16 8.692 2,759,113 +61,205 0.44% 23,982,561
2015-04-17 2015-04-15 8.643 2,697,908 +306,024 0.43% 23,318,320
2015-04-16 2015-04-14 8.594 2,391,884 +189,735 0.38% 20,556,080
2015-04-14 2015-04-10 7.990 2,202,149 +263,181 0.35% 17,594,219
2015-04-13 2015-04-09 8.169 1,938,968 -47,740 0.31% 15,839,997
2015-04-10 2015-04-08 7.777 1,986,708 -7,345 0.32% 15,450,959
2015-04-08 2015-04-01 8.667 1,994,053 +1,031,767 0.32% 17,281,478
2015-04-02 2015-03-31 8.353 962,286 +131,899 0.16% 8,037,620
2015-04-01 2015-03-30 8.300 830,387 +86,020 0.14% 6,892,477
2015-03-31 2015-03-27 7.847 744,367 -57,347 0.13% 5,841,003
2015-03-30 2015-03-26 7.481 801,714 +128,458 0.14% 5,997,421
2015-03-25 2015-03-23 7.481 673,256 +192,686 0.12% 5,036,459
2015-03-24 2015-03-20 7.045 480,570 -1,146 0.08% 3,385,523
2015-03-23 2015-03-19 7.027 481,716 +1,146 0.08% 3,385,197
2015-03-20 2015-03-18 7.045 480,570 -76,845 0.08% 3,385,523
2015-03-19 2015-03-17 6.975 557,415 +19,498 0.10% 3,888,002
2015-03-18 2015-03-16 7.045 537,917 -9,175 0.09% 3,789,522
2015-03-17 2015-03-13 7.045 547,092 +9,175 0.09% 3,854,158
2015-03-12 2015-03-10 7.149 537,917 -240,858 0.09% 3,845,802
2015-03-11 2015-03-09 7.062 778,775 +573,472 0.13% 5,499,900
2015-03-10 2015-03-06 7.097 205,303 -1,078,127 0.04% 1,457,060
2015-03-09 2015-03-05 7.132 1,283,430 +103,225 0.22% 9,153,418
2015-03-06 2015-03-04 6.958 1,180,205 +86,020 0.20% 8,211,418
2015-03-05 2015-03-03 6.888 1,094,185 +97,491 0.19% 7,536,603
2015-03-04 2015-03-02 6.992 996,694 -68,817 0.17% 6,969,378
2015-03-03 2015-02-27 6.940 1,065,511 +458,778 0.18% 7,394,841
2015-03-02 2015-02-26 7.062 606,733 +48,171 0.10% 4,284,898
2015-02-27 2015-02-25 6.940 558,562 +98,637 0.10% 3,876,522
2015-02-25 2015-02-23 6.731 459,925 +25,233 0.08% 3,095,723
2015-02-23 2015-02-16 6.713 434,692 -45,878 0.07% 2,918,302
2015-02-17 2015-02-13 6.382 480,570 +103,225 0.08% 3,067,083
2015-02-16 2015-02-12 6.347 377,345 +86,021 0.06% 2,395,123
2015-02-13 2015-02-11 6.400 291,324 -28,673 0.05% 1,864,362
2015-02-12 2015-02-10 6.382 319,997 -86,021 0.05% 2,042,278
2015-02-10 2015-02-06 6.574 406,018 +86,021 0.07% 2,669,159
2015-02-09 2015-02-05 6.609 319,997 -143,368 0.05% 2,114,818
2015-02-06 2015-02-04 6.347 463,365 +22,939 0.08% 2,941,118
2015-02-05 2015-02-03 6.434 440,426 +315,409 0.08% 2,833,917
2015-02-02 2015-01-29 6.121 125,017 -1,164,148 0.02% 765,181
2015-01-30 2015-01-28 6.138 1,289,165 -3,429,362 0.22% 7,912,960
2015-01-29 2015-01-27 6.295 4,718,527 +481,716 0.81% 29,703,078
2015-01-28 2015-01-26 6.469 4,236,811 +108,960 0.72% 27,409,480
2015-01-27 2015-01-23 6.557 4,127,851 +498,920 0.71% 27,064,478
2015-01-26 2015-01-22 6.138 3,628,931 +258,063 0.62% 22,274,562
2015-01-23 2015-01-21 6.033 3,370,868 -149,103 0.58% 20,337,878
2015-01-22 2015-01-20 5.789 3,519,971 -28,674 0.60% 20,378,160
2015-01-21 2015-01-19 5.702 3,548,645 +1,318,986 0.61% 20,234,762
2015-01-20 2015-01-16 6.103 2,229,659 +143,368 0.38% 13,608,000
2015-01-19 2015-01-15 6.121 2,086,291 +619,350 0.36% 12,769,380
2015-01-16 2015-01-14 6.103 1,466,941 +91,755 0.25% 8,952,998
2015-01-15 2015-01-13 5.894 1,375,186 +621,644 0.23% 8,105,241
2015-01-14 2015-01-12 6.016 753,542 +467,953 0.13% 4,533,299
2015-01-12 2015-01-08 5.615 285,589 +114,694 0.05% 1,603,560
2015-01-09 2015-01-07 5.894 170,895 -22,939 0.03% 1,007,242
2015-01-08 2015-01-06 5.894 193,834 -1,130,886 0.03% 1,142,443
2015-01-07 2015-01-05 5.894 1,324,720 +185,805 0.23% 7,807,798
2015-01-06 2015-01-02 5.999 1,138,915 +1,026,514 0.19% 6,831,838
2015-01-05 2014-12-31 5.127 112,401 +27,527 0.02% 576,243
2015-01-02 2014-12-29 5.005 84,874 -22,939 0.01% 424,761
2014-12-12 2014-12-10 4.900 107,813 -2,294 0.02% 528,281
2014-12-08 2014-12-04 4.987 110,107 +2,294 0.02% 549,122
2014-12-05 2014-12-03 5.005 107,813 -6,881 0.02% 539,561
2014-12-03 2014-12-01 4.865 114,694 -107,813 0.02% 557,998
2014-12-01 2014-11-27 4.883 222,507 +107,813 0.04% 1,086,399
2014-11-26 2014-11-24 4.917 114,694 +29,820 0.02% 563,998
2014-08-22 2014-08-20 5.074 84,874 -27,527 0.01% 430,681
2014-08-21 2014-08-19 5.005 112,401 +27,527 0.02% 562,522
2014-08-14 2014-08-12 5.074 84,874 -45,878 0.01% 430,681
2014-08-13 2014-08-11 5.022 130,752 +45,878 0.02% 656,642
2014-07-08 2014-07-04 4.586 84,874 -1,147 0.01% 389,241
2014-07-07 2014-07-03 4.534 86,021 +1,147 0.01% 390,001
2014-05-16 2014-05-14 4.569 84,874 -34,408 0.01% 387,761
2014-05-15 2014-05-13 4.499 119,282 +34,408 0.02% 536,639
2014-05-05 2014-04-30 4.551 84,874 -43,584 0.01% 386,281
2014-04-14 2014-04-10 5.144 128,458 +14,911 0.02% 660,801
2014-04-11 2014-04-09 5.231 113,547 +28,673 0.02% 593,998
2014-04-09 2014-04-07 5.144 84,874 -11,469 0.01% 436,601
2014-04-08 2014-04-04 5.144 96,343 -34,409 0.02% 495,599
2014-04-07 2014-04-03 5.179 130,752 -22,938 0.02% 677,162
2014-04-04 2014-04-02 5.231 153,690 +68,816 0.03% 803,997
2014-03-27 2014-03-25 4.848 84,874 -74,551 0.01% 411,441
2014-03-26 2014-03-24 4.813 159,425 +3,441 0.03% 767,279
2014-03-25 2014-03-21 4.952 155,984 +71,110 0.03% 772,478
2014-03-18 2014-03-14 5.790 84,874 +7,676 0.01% 491,402
2014-02-20 2014-02-18 6.154 77,198 -10,432 0.01% 475,080
2014-02-17 2014-02-13 6.212 87,630 -5,216 0.02% 544,319
2014-02-14 2014-02-12 6.154 92,846 -8,346 0.02% 571,378
2014-02-13 2014-02-11 5.943 101,192 -28,167 0.02% 601,400
2014-02-12 2014-02-10 5.790 129,359 -20,864 0.02% 748,961
2014-02-05 2014-01-30 5.080 150,223 -16,692 0.03% 763,199
2014-02-04 2014-01-28 5.061 166,915 +16,692 0.03% 844,802
2014-01-28 2014-01-24 5.100 150,223 -5,216 0.03% 766,079
2014-01-27 2014-01-23 5.100 155,439 -2,087 0.03% 792,679
2014-01-24 2014-01-22 5.100 157,526 +7,303 0.03% 803,322
2014-01-20 2014-01-16 5.004 150,223 -36,513 0.03% 751,679
2014-01-17 2014-01-15 5.100 186,736 -5,216 0.04% 952,281
2014-01-16 2014-01-14 5.100 191,952 -5,216 0.04% 978,881
2014-01-15 2014-01-13 5.100 197,168 -5,216 0.04% 1,005,481
2014-01-13 2014-01-09 5.157 202,384 +46,945 0.04% 1,043,720
2014-01-10 2014-01-08 5.100 155,439 +5,216 0.03% 792,679
2013-12-27 2013-12-20 4.946 150,223 -36,513 0.03% 743,039
2013-12-23 2013-12-19 5.023 186,736 +25,037 0.04% 937,961
2013-12-20 2013-12-18 5.119 161,699 +11,476 0.03% 827,702
2013-11-21 2013-11-19 5.291 150,223 -10,432 0.03% 794,879
2013-11-20 2013-11-18 5.330 160,655 -52,161 0.03% 856,238
2013-11-19 2013-11-15 5.234 212,816 -49,031 0.04% 1,113,839
2013-11-15 2013-11-13 5.176 261,847 -15,649 0.05% 1,355,399
2013-11-04 2013-10-31 5.349 277,496 -31,296 0.05% 1,484,283
2013-10-30 2013-10-28 5.253 308,792 -38,599 0.06% 1,622,080
2013-10-21 2013-10-17 5.368 347,391 -31,297 0.07% 1,864,800
2013-10-18 2013-10-16 5.349 378,688 +31,297 0.07% 2,025,543
2013-10-17 2013-10-15 5.464 347,391 -28,167 0.07% 1,898,100
2013-10-16 2013-10-11 5.406 375,558 -49,031 0.07% 2,030,401
2013-10-15 2013-10-10 5.349 424,589 -15,648 0.08% 2,271,060
2013-10-11 2013-10-09 5.387 440,237 +33,383 0.08% 2,371,639
2013-10-10 2013-10-08 5.368 406,854 +59,463 0.08% 2,183,998
2013-08-28 2013-08-26 5.387 347,391 +20,864 0.07% 1,871,460
2013-08-27 2013-08-23 5.445 326,527 +88,674 0.06% 1,777,842
2013-08-26 2013-08-22 5.483 237,853 +15,648 0.04% 1,304,158
2013-08-19 2013-08-15 5.847 222,205 -5,216 0.04% 1,299,300
2013-08-15 2013-08-12 5.598 227,421 -41,729 0.04% 1,273,119
2013-08-13 2013-08-09 5.521 269,150 +46,945 0.05% 1,486,081
2013-08-09 2013-08-07 5.483 222,205 -52,161 0.04% 1,218,360
2013-08-08 2013-08-06 5.521 274,366 +52,161 0.05% 1,514,881
2013-08-05 2013-08-01 5.464 222,205 -5,216 0.04% 1,214,100
2013-08-02 2013-07-31 5.387 227,421 +5,216 0.04% 1,225,159
2013-07-18 2013-07-16 5.445 222,205 -5,216 0.04% 1,209,840
2013-07-15 2013-07-11 5.541 227,421 +5,216 0.04% 1,260,039
2013-07-03 2013-06-28 5.426 222,205 -5,216 0.04% 1,205,580
2013-07-02 2013-06-27 5.272 227,421 +5,216 0.04% 1,198,999
2013-05-31 2013-05-29 6.576 222,205 -10,432 0.04% 1,461,180
2013-05-30 2013-05-28 6.231 232,637 -20,865 0.04% 1,449,499
2013-05-28 2013-05-24 6.058 253,502 +5,217 0.05% 1,535,763
2013-05-27 2013-05-23 6.173 248,285 +15,648 0.05% 1,532,717
2013-05-09 2013-05-07 5.598 232,637 -5,216 0.04% 1,302,319
2013-05-06 2013-05-02 5.502 237,853 +5,216 0.04% 1,308,718
2013-04-19 2013-04-17 6.004 232,637 +15,723 0.04% 1,396,721
2013-04-18 2013-04-16 5.942 216,914 +9,727 0.04% 1,288,942
2013-04-09 2013-04-05 5.613 207,187 -9,727 0.04% 1,162,982
2013-04-08 2013-04-03 5.963 216,914 +9,727 0.04% 1,293,402
2013-01-31 2013-01-29 7.484 207,187 -36,962 0.04% 1,550,643
2013-01-30 2013-01-28 7.135 244,149 +36,962 0.05% 1,741,937
2012-12-19 2012-12-17 5.819 207,187 -4,863 0.04% 1,205,582
2012-12-14 2012-12-12 5.942 212,050 -5,836 0.04% 1,260,039
2012-12-13 2012-12-11 5.757 217,886 -1,946 0.04% 1,254,398
2012-12-12 2012-12-10 5.860 219,832 +12,645 0.04% 1,288,201
2012-12-05 2012-12-03 5.778 207,187 -9,727 0.04% 1,197,062
2012-12-04 2012-11-30 6.066 216,914 +131,316 0.04% 1,315,702
2012-12-03 2012-11-29 6.024 85,598 +6,809 0.02% 515,679
2012-11-29 2012-11-27 5.716 78,789 -973 0.02% 450,359
2012-11-26 2012-11-22 5.346 79,762 +8,754 0.02% 426,400
2012-11-22 2012-11-20 5.037 71,008 +973 0.01% 357,702
2012-11-15 2012-11-13 4.852 70,035 -1,945 0.01% 339,840
2012-11-14 2012-11-12 5.017 71,980 -97,271 0.01% 361,118
2012-11-13 2012-11-09 5.017 169,251 -97,271 0.03% 849,120
2012-11-12 2012-11-08 5.037 266,522 -48,635 0.05% 1,342,602
2012-11-09 2012-11-07 5.181 315,157 -14,591 0.06% 1,632,960
2012-11-08 2012-11-06 5.099 329,748 -26,263 0.07% 1,681,442
2012-11-07 2012-11-05 5.037 356,011 -14,590 0.07% 1,793,401
2012-11-05 2012-11-01 4.955 370,601 +248,040 0.07% 1,836,418
2012-11-02 2012-10-31 4.770 122,561 +23,345 0.02% 584,640
2012-11-01 2012-10-30 4.729 99,216 +24,318 0.02% 469,200
2012-10-26 2012-10-24 4.852 74,898 +4,863 0.02% 363,438
2012-10-19 2012-10-17 4.709 70,035 -43,772 0.01% 329,760
2012-10-18 2012-10-16 4.626 113,807 +46,690 0.02% 526,501
2012-09-14 2012-09-12 4.359 67,117 -9,727 0.01% 292,561
2012-09-11 2012-09-07 4.215 76,844 +9,727 0.02% 323,901
2012-08-06 2012-08-02 4.894 67,117 -8,754 0.01% 328,441
2012-08-01 2012-07-30 4.832 75,871 -1,946 0.02% 366,599
2012-07-26 2012-07-24 4.914 77,817 +2,919 0.02% 382,402
2012-07-24 2012-07-20 5.017 74,898 -4,864 0.02% 375,758
2012-07-23 2012-07-19 5.079 79,762 +2,918 0.02% 405,080
2012-07-20 2012-07-18 5.058 76,844 -97,271 0.02% 388,681
2012-07-19 2012-07-17 5.202 174,115 -4,863 0.04% 905,742
2012-07-18 2012-07-16 4.996 178,978 -106,998 0.04% 894,240
2012-07-17 2012-07-13 4.873 285,976 -54,471 0.06% 1,393,561
2012-07-16 2012-07-12 4.811 340,447 -97,271 0.07% 1,637,998
2012-07-13 2012-07-11 4.811 437,718 -125,479 0.09% 2,105,999
2012-07-11 2012-07-09 4.873 563,197 -6,809 0.11% 2,744,459
2012-07-10 2012-07-06 5.017 570,006 +502,889 0.11% 2,859,679
2012-07-09 2012-07-05 4.750 67,117 -2,918 0.01% 318,781
2012-07-06 2012-07-04 4.729 70,035 -1,945 0.01% 331,200
2012-06-29 2012-06-27 4.770 71,980 +3,891 0.01% 343,359
2012-06-25 2012-06-21 4.544 68,089 -7,782 0.01% 309,398
2012-06-22 2012-06-20 4.626 75,871 +8,754 0.02% 350,999
2012-06-15 2012-06-13 4.585 67,117 -10,700 0.01% 307,741
2012-04-30 2012-04-26 5.448 77,817 +7,623 0.02% 423,928
2012-04-18 2012-04-16 5.357 70,194 -4,387 0.02% 375,999
2012-04-03 2012-03-30 4.992 74,581 -8,775 0.02% 372,299
2012-03-22 2012-03-20 5.174 83,356 +22,814 0.02% 431,303
2012-02-29 2012-02-27 5.311 60,542 -8,775 0.01% 321,538
2012-02-23 2012-02-21 5.106 69,317 -4,387 0.02% 353,922
2012-02-17 2012-02-15 4.901 73,704 +4,387 0.02% 361,201
2012-02-13 2012-02-09 4.718 69,317 +8,775 0.02% 327,061
2012-01-30 2012-01-26 3.829 60,542 -4,388 0.01% 231,838
2012-01-20 2012-01-18 3.328 64,930 -74,581 0.01% 216,081
2012-01-19 2012-01-17 3.419 139,511 +76,336 0.03% 477,001
2012-01-18 2012-01-16 3.351 63,175 +2,633 0.01% 211,681
2012-01-13 2012-01-11 3.396 60,542 -3,510 0.01% 205,619
2012-01-12 2012-01-10 3.374 64,052 +3,510 0.01% 216,080
2011-12-28 2011-12-22 3.442 60,542 -1,755 0.01% 208,379
2011-12-23 2011-12-21 3.442 62,297 +1,755 0.01% 214,419
2011-09-20 2011-09-16 4.057 60,542 -4,388 0.01% 245,638
2011-04-28 2011-04-26 7.602 64,930 +4,580 0.01% 493,620
2011-04-08 2011-04-06 7.553 60,350 -8,971 0.01% 455,842
2011-04-07 2011-04-04 7.504 69,321 +8,971 0.02% 520,202
2011-01-04 2010-12-31 6.376 60,350 -4,077 0.01% 384,801
2010-10-21 2010-10-19 7.799 64,427 +4,077 0.02% 502,436
2010-10-18 2010-10-14 7.725 60,350 -20,388 0.01% 466,202
2010-10-15 2010-10-13 7.676 80,738 +20,388 0.02% 619,738
2010-08-25 2010-08-23 6.082 60,350 -12,233 0.01% 367,041
2010-08-06 2010-08-04 6.254 72,583 -81,554 0.02% 453,901
2010-08-05 2010-08-03 6.254 154,137 -244,661 0.04% 963,902
2010-07-28 2010-07-26 6.131 398,798 +12,233 0.10% 2,445,001
2010-07-19 2010-07-15 5.812 386,565 -20,388 0.09% 2,246,761
2010-07-15 2010-07-13 5.861 406,953 -20,389 0.10% 2,385,218
2010-07-08 2010-07-06 5.444 427,342 +81,554 0.10% 2,326,562
2010-06-22 2010-06-18 5.616 345,788 +8,155 0.08% 1,941,920
2010-06-17 2010-06-14 5.395 337,633 +61,166 0.08% 1,821,602
2010-06-11 2010-06-09 5.322 276,467 +195,729 0.07% 1,471,259
2010-05-20 2010-05-18 5.224 80,738 -20,389 0.02% 421,739
2010-05-18 2010-05-14 5.125 101,127 -20,388 0.02% 518,322
2010-05-17 2010-05-13 5.273 121,515 -20,389 0.03% 640,699
2010-05-13 2010-05-11 5.273 141,904 -61,165 0.03% 748,202
2010-05-12 2010-05-10 5.297 203,069 -20,388 0.05% 1,075,681
2010-05-11 2010-05-07 4.978 223,457 +40,777 0.05% 1,112,438
2010-05-10 2010-05-06 5.101 182,680 +122,330 0.04% 931,838
2010-03-19 2010-03-17 8.141 60,350 +2,359 0.01% 491,323
2010-01-12 2010-01-08 8.269 57,991 -3,919 0.01% 479,518
2010-01-11 2010-01-07 8.090 61,910 +3,919 0.02% 500,864
2009-11-17 2009-11-13 9.137 57,991 -7,837 0.01% 529,838
2009-09-07 2009-09-03 7.707 65,828 -3,918 0.02% 507,361
2009-09-03 2009-09-01 7.350 69,746 -2,351 0.02% 512,638
2009-09-01 2009-08-28 7.274 72,097 +2,351 0.02% 524,398
2009-08-31 2009-08-27 7.452 69,746 +3,918 0.02% 519,758
2009-08-28 2009-08-26 7.758 65,828 -3,918 0.02% 510,721
2009-08-27 2009-08-25 7.682 69,746 +3,918 0.02% 535,778
2009-08-19 2009-08-17 7.478 65,828 -1,567 0.02% 492,241
2009-08-18 2009-08-14 8.218 67,395 +1,567 0.02% 553,838
2009-07-28 2009-07-24 8.881 65,828 +7,837 0.02% 584,641
2009-07-21 2009-07-17 8.626 57,991 +3,918 0.01% 500,238
2009-07-20 2009-07-16 8.422 54,073 -3,918 0.01% 455,401
2009-07-17 2009-07-15 8.728 57,991 -3,919 0.01% 506,158
2009-07-16 2009-07-14 8.422 61,910 -49,370 0.02% 521,404
2009-07-09 2009-07-07 8.983 111,280 -9,404 0.03% 999,676
2009-07-07 2009-07-03 9.928 120,684 -31,347 0.03% 1,198,115
2009-07-02 2009-06-29 8.703 152,031 -7,837 0.04% 1,323,079
2009-06-30 2009-06-26 8.243 159,868 -40,750 0.04% 1,317,842
2009-06-29 2009-06-25 8.294 200,618 -28,996 0.05% 1,663,997
2009-06-26 2009-06-24 7.963 229,614 +61,910 0.06% 1,828,320
2009-06-19 2009-06-17 7.325 167,704 -28,996 0.04% 1,228,357
2009-06-18 2009-06-16 7.274 196,700 +15,673 0.05% 1,430,700
2009-06-17 2009-06-15 7.886 181,027 +27,429 0.05% 1,427,582
2009-06-12 2009-06-10 7.605 153,598 +7,053 0.04% 1,168,157
2009-06-09 2009-06-05 8.014 146,545 +21,159 0.04% 1,174,357
2009-06-08 2009-06-04 8.065 125,386 +67,395 0.03% 1,011,196
2009-06-03 2009-06-01 7.860 57,991 -10,188 0.01% 455,838
2009-06-02 2009-05-29 7.401 68,179 -7,837 0.02% 504,601
2009-05-29 2009-05-26 7.274 76,016 -19,591 0.02% 552,903
2009-05-26 2009-05-22 6.635 95,607 -23,510 0.02% 634,399
2009-05-25 2009-05-21 6.738 119,117 -15,673 0.03% 802,559
2009-05-22 2009-05-20 6.942 134,790 +29,779 0.03% 935,677
2009-05-20 2009-05-18 6.380 105,011 +39,183 0.03% 669,999
2009-03-30 2009-03-26 3.793 65,828 +4,266 0.02% 249,701
2009-03-27 2009-03-25 3.711 61,562 -18,322 0.02% 228,479
2009-03-26 2009-03-24 3.629 79,884 +18,322 0.02% 289,939
2008-12-29 2008-12-22 3.520 61,562 -36,644 0.02% 216,719
2008-12-22 2008-12-18 3.548 98,206 -293,154 0.03% 348,398
2008-12-16 2008-12-12 2.838 391,360 -29,315 0.10% 1,110,720
2008-12-15 2008-12-11 3.166 420,675 +29,315 0.11% 1,331,679
2008-12-11 2008-12-09 2.975 391,360 -183,221 0.10% 1,164,120
2008-12-10 2008-12-08 3.002 574,581 -36,644 0.15% 1,724,800
2008-12-09 2008-12-05 2.893 611,225 +65,959 0.16% 1,768,080
2008-12-05 2008-12-03 2.811 545,266 +25,651 0.15% 1,532,641
2008-12-04 2008-12-02 2.456 519,615 +141,447 0.14% 1,276,201
2008-12-03 2008-12-01 2.729 378,168 +316,606 0.10% 1,032,000
2008-09-29 2008-09-25 2.784 61,562 -10,261 0.02% 171,359
2008-07-31 2008-07-29 5.540 71,823 -3,664 0.02% 397,882
2008-07-21 2008-07-17 5.813 75,487 -733 0.02% 438,780
2008-06-03 2008-05-30 7.314 76,220 -1,466 0.02% 557,441
2008-05-23 2008-05-21 7.859 77,686 +7,329 0.02% 610,562
2008-05-20 2008-05-16 7.914 70,357 +1,466 0.02% 556,801
2008-04-02 2008-03-31 8.762 68,891 +3,020 0.02% 603,620
2008-03-25 2008-03-19 7.620 65,871 -701 0.02% 501,959
2008-02-19 2008-02-15 11.388 66,572 +2,803 0.02% 758,101
2007-11-26 2007-11-22 15.840 63,769 -701 0.02% 1,010,102
2007-11-22 2007-11-20 16.268 64,470 +3,504 0.02% 1,048,806
2007-11-07 2007-11-05 19.094 60,966 +701 0.02% 1,164,062
2007-10-23 2007-10-18 18.694 60,265 +701 0.02% 1,126,598
2007-10-22 2007-10-17 18.894 59,564 +35,037 0.02% 1,125,393
2007-10-15 2007-10-11 20.464 24,527 +701 0.01% 501,910
2007-10-08 2007-10-04 20.349 23,826 +7,008 0.01% 484,845
2007-09-20 2007-09-18 19.265 16,818 +701 0.00% 323,997
2007-09-18 2007-09-14 19.436 16,117 +16,117 0.00% 313,252
2007-09-17 2007-09-13 19.750 0 -7,008
2007-09-13 2007-09-11 19.465 7,008 +7,008 0.00% 136,408
2007-09-12 2007-09-10 20.464 0 -9,811
2007-07-27 2007-07-25 15.669 9,811 -42,045 0.00% 153,726
2007-07-26 2007-07-24 15.526 51,856 +42,045 0.01% 805,120
2007-07-16 2007-07-12 14.327 9,811 +2,103 0.00% 140,566
2007-07-12 2007-07-10 14.327 7,708 +2,803 0.00% 110,435
2007-06-26 2007-06-22 13.243 4,905 0.00% 64,956

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top