History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 +0
2021-09-29 2021-09-27 2.780 0 +0
2021-09-28 2021-09-24 2.780 0 +0
2021-09-27 2021-09-23 2.760 0 +0
2021-09-24 2021-09-21 2.750 0 +0
2021-09-23 2021-09-20 2.730 0 +0
2021-09-21 2021-09-17 2.770 0 +0
2021-09-20 2021-09-16 2.760 0 +0
2021-09-17 2021-09-15 2.760 0 +0
2021-09-16 2021-09-14 2.760 0 +0
2021-09-15 2021-09-13 2.760 0 +0
2021-09-14 2021-09-10 2.770 0 +0
2021-09-13 2021-09-09 2.760 0 +0
2021-09-10 2021-09-08 2.760 0 +0
2021-09-09 2021-09-07 2.770 0 +0
2021-09-08 2021-09-06 2.760 0 +0
2021-09-07 2021-09-03 2.770 0 +0
2021-09-06 2021-09-02 2.770 0 +0
2021-09-03 2021-09-01 2.760 0 +0
2021-09-02 2021-08-31 2.750 0 +0
2021-09-01 2021-08-30 2.760 0 +0
2021-08-31 2021-08-27 2.760 0 +0
2021-08-30 2021-08-26 2.730 0 +0
2021-08-27 2021-08-25 2.720 0 +0
2021-08-26 2021-08-24 2.710 0 +0
2021-08-25 2021-08-23 2.680 0 +0
2021-08-24 2021-08-20 2.670 0 +0
2021-08-23 2021-08-19 2.700 0 +0
2021-08-20 2021-08-18 2.470 0 +0
2021-08-19 2021-08-17 2.460 0 +0
2021-08-18 2021-08-16 2.470 0 +0
2021-08-17 2021-08-13 2.470 0 +0
2021-08-16 2021-08-12 2.480 0 +0
2021-08-13 2021-08-11 2.480 0 +0
2021-08-12 2021-08-10 2.500 0 +0
2021-08-11 2021-08-09 2.490 0 +0
2021-08-10 2021-08-06 2.460 0 +0
2021-08-09 2021-08-05 2.450 0 +0
2021-08-06 2021-08-04 2.460 0 +0
2021-08-05 2021-08-03 2.460 0 +0
2021-08-04 2021-08-02 2.470 0 +0
2021-08-03 2021-07-30 2.440 0 +0
2021-08-02 2021-07-29 2.490 0 +0
2021-07-30 2021-07-28 2.460 0 +0
2021-07-29 2021-07-27 2.410 0 +0
2021-07-28 2021-07-26 2.480 0 +0
2021-07-27 2021-07-23 2.510 0 +0
2021-07-26 2021-07-22 2.500 0 +0
2021-07-23 2021-07-21 2.470 0 +0
2021-07-22 2021-07-20 2.470 0 +0
2021-07-21 2021-07-19 2.480 0 +0
2021-07-20 2021-07-16 2.500 0 +0
2021-07-19 2021-07-15 2.500 0 +0
2021-07-16 2021-07-14 2.500 0 +0
2021-07-15 2021-07-13 2.520 0 +0
2021-07-14 2021-07-12 2.510 0 +0
2021-07-13 2021-07-09 1.720 0 +0
2021-07-12 2021-07-08 1.720 0 +0
2021-07-09 2021-07-07 1.720 0 +0
2021-07-08 2021-07-06 1.720 0 +0
2021-07-07 2021-07-05 1.750 0 +0
2021-07-06 2021-07-02 1.750 0 +0
2021-07-05 2021-06-30 1.690 0 +0
2021-07-02 2021-06-29 1.720 0 +0
2021-06-30 2021-06-28 1.650 0 +0
2021-06-29 2021-06-25 1.660 0 +0
2021-06-28 2021-06-24 1.090 0 +0
2021-06-25 2021-06-23 1.080 0 +0
2021-06-24 2021-06-22 1.030 0 +0
2021-06-23 2021-06-21 1.050 0 +0
2021-06-22 2021-06-18 1.040 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.050 0 +0
2021-06-17 2021-06-15 1.050 0 +0
2021-06-16 2021-06-11 1.060 0 +0
2021-06-15 2021-06-10 1.050 0 +0
2021-06-11 2021-06-09 1.050 0 +0
2021-06-10 2021-06-08 1.050 0 +0
2021-06-09 2021-06-07 1.050 0 +0
2021-06-08 2021-06-04 1.050 0 +0
2021-06-07 2021-06-03 1.060 0 +0
2021-06-04 2021-06-02 1.070 0 +0
2021-06-03 2021-06-01 1.050 0 +0
2021-06-02 2021-05-31 1.080 0 +0
2021-06-01 2021-05-28 1.090 0 +0
2021-05-31 2021-05-27 1.080 0 +0
2021-05-28 2021-05-26 1.070 0 +0
2021-05-27 2021-05-25 1.010 0 +0
2021-05-26 2021-05-24 1.010 0 +0
2021-05-25 2021-05-21 1.010 0 +0
2021-05-24 2021-05-20 1.010 0 +0
2021-05-21 2021-05-18 1.020 0 +0
2021-05-20 2021-05-17 1.000 0 +0
2021-05-18 2021-05-14 1.000 0 +0
2021-05-17 2021-05-13 0.980 0 +0
2021-05-14 2021-05-12 1.000 0 +0
2021-05-13 2021-05-11 1.030 0 +0
2021-05-12 2021-05-10 1.010 0 +0
2021-05-11 2021-05-07 1.030 0 +0
2021-05-10 2021-05-06 1.030 0 +0
2021-05-07 2021-05-05 1.050 0 +0
2021-05-06 2021-05-04 1.030 0 +0
2021-05-05 2021-05-03 1.030 0 +0
2021-05-04 2021-04-30 1.040 0 +0
2021-05-03 2021-04-29 1.060 0 +0
2021-04-30 2021-04-28 1.040 0 +0
2021-04-29 2021-04-27 1.040 0 +0
2021-04-28 2021-04-26 1.020 0 +0
2021-04-27 2021-04-23 0.980 0 +0
2021-04-26 2021-04-22 0.990 0 +0
2021-04-23 2021-04-21 0.990 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.010 0 +0
2021-04-20 2021-04-16 0.980 0 +0
2021-04-19 2021-04-15 0.980 0 +0
2021-04-16 2021-04-14 0.970 0 +0
2021-04-15 2021-04-13 0.980 0 +0
2021-04-14 2021-04-12 0.980 0 +0
2021-04-13 2021-04-09 0.980 0 +0
2021-04-12 2021-04-08 0.970 0 +0
2021-04-09 2021-04-07 0.980 0 +0
2021-04-08 2021-04-01 0.970 0 +0
2021-04-07 2021-03-31 0.980 0 +0
2021-04-01 2021-03-30 1.010 0 +0
2021-03-31 2021-03-29 1.240 0 +0
2021-03-30 2021-03-26 1.240 0 +0
2021-03-29 2021-03-25 1.250 0 +0
2021-03-26 2021-03-24 1.260 0 +0
2021-03-25 2021-03-23 1.280 0 +0
2021-03-24 2021-03-22 1.290 0 +0
2021-03-23 2021-03-19 1.270 0 +0
2021-03-22 2021-03-18 1.280 0 +0
2021-03-19 2021-03-17 1.290 0 +0
2021-03-18 2021-03-16 1.300 0 +0
2021-03-17 2021-03-15 1.270 0 +0
2021-03-16 2021-03-12 1.290 0 +0
2021-03-15 2021-03-11 1.290 0 +0
2021-03-12 2021-03-10 1.270 0 +0
2021-03-11 2021-03-09 1.270 0 +0
2021-03-10 2021-03-08 1.280 0 +0
2021-03-09 2021-03-05 1.290 0 +0
2021-03-08 2021-03-04 1.300 0 +0
2021-03-05 2021-03-03 1.300 0 +0
2021-03-04 2021-03-02 1.290 0 +0
2021-03-03 2021-03-01 1.310 0 +0
2021-03-02 2021-02-26 1.290 0 +0
2021-03-01 2021-02-25 1.350 0 +0
2021-02-26 2021-02-24 1.290 0 +0
2021-02-25 2021-02-23 1.300 0 +0
2021-02-24 2021-02-22 1.320 0 +0
2021-02-23 2021-02-19 1.310 0 +0
2021-02-22 2021-02-18 1.300 0 +0
2021-02-19 2021-02-17 1.300 0 +0
2021-02-18 2021-02-16 1.310 0 +0
2021-02-17 2021-02-11 1.280 0 +0
2021-02-16 2021-02-09 1.280 0 +0
2021-02-10 2021-02-08 1.280 0 +0
2021-02-09 2021-02-05 1.300 0 +0
2021-02-08 2021-02-04 1.310 0 +0
2021-02-05 2021-02-03 1.320 0 +0
2021-02-04 2021-02-02 1.320 0 +0
2021-02-03 2021-02-01 1.330 0 +0
2021-02-02 2021-01-29 1.380 0 +0
2021-02-01 2021-01-28 1.400 0 +0
2021-01-29 2021-01-27 1.400 0 +0
2021-01-28 2021-01-26 1.390 0 +0
2021-01-27 2021-01-25 1.410 0 +0
2021-01-26 2021-01-22 1.430 0 +0
2021-01-25 2021-01-21 1.470 0 +0
2021-01-22 2021-01-20 1.470 0 +0
2021-01-21 2021-01-19 1.490 0 +0
2021-01-20 2021-01-18 1.410 0 +0
2021-01-19 2021-01-15 1.420 0 +0
2021-01-18 2021-01-14 1.400 0 +0
2021-01-15 2021-01-13 1.390 0 +0
2021-01-14 2021-01-12 1.360 0 +0
2021-01-13 2021-01-11 1.390 0 +0
2021-01-12 2021-01-08 1.350 0 +0
2021-01-11 2021-01-07 1.370 0 +0
2021-01-08 2021-01-06 1.350 0 +0
2021-01-07 2021-01-05 1.340 0 +0
2021-01-06 2021-01-04 1.330 0 +0
2021-01-05 2020-12-31 1.310 0 +0
2021-01-04 2020-12-29 1.330 0 +0
2020-12-30 2020-12-28 1.310 0 +0
2020-12-29 2020-12-24 1.310 0 +0
2020-12-28 2020-12-22 1.300 0 +0
2020-12-23 2020-12-21 1.320 0 +0
2020-12-22 2020-12-18 1.320 0 +0
2020-12-21 2020-12-17 1.300 0 +0
2020-12-18 2020-12-16 1.290 0 +0
2020-12-17 2020-12-15 1.280 0 +0
2020-12-16 2020-12-14 1.300 0 +0
2020-12-15 2020-12-11 1.300 0 +0
2020-12-14 2020-12-10 1.300 0 +0
2020-12-11 2020-12-09 1.320 0 +0
2020-12-10 2020-12-08 1.330 0 +0
2020-12-09 2020-12-07 1.380 0 +0
2020-12-08 2020-12-04 1.380 0 +0
2020-12-07 2020-12-03 1.400 0 +0
2020-12-04 2020-12-02 1.420 0 +0
2020-12-03 2020-12-01 1.420 0 +0
2020-12-02 2020-11-30 1.380 0 +0
2020-12-01 2020-11-27 1.420 0 +0
2020-11-30 2020-11-26 1.420 0 +0
2020-11-27 2020-11-25 1.410 0 +0
2020-11-26 2020-11-24 1.410 0 +0
2020-11-25 2020-11-23 1.410 0 +0
2020-11-24 2020-11-20 1.410 0 +0
2020-11-23 2020-11-19 1.420 0 +0
2020-11-20 2020-11-18 1.440 0 +0
2020-11-19 2020-11-17 1.460 0 +0
2020-11-18 2020-11-16 1.440 0 +0
2020-11-17 2020-11-13 1.430 0 +0
2020-11-16 2020-11-12 1.450 0 +0
2020-11-13 2020-11-11 1.460 0 +0
2020-11-12 2020-11-10 1.420 0 +0
2020-11-11 2020-11-09 1.400 0 +0
2020-11-10 2020-11-06 1.400 0 +0
2020-11-09 2020-11-05 1.360 0 +0
2020-11-06 2020-11-04 1.320 0 +0
2020-11-05 2020-11-03 1.340 0 +0
2020-11-04 2020-11-02 1.310 0 +0
2020-11-03 2020-10-30 1.330 0 +0
2020-11-02 2020-10-29 1.350 0 +0
2020-10-30 2020-10-28 1.340 0 +0
2020-10-29 2020-10-27 1.330 0 +0
2020-10-28 2020-10-23 1.370 0 +0
2020-10-27 2020-10-22 1.350 0 +0
2020-10-23 2020-10-21 1.370 0 +0
2020-10-22 2020-10-20 1.360 0 +0
2020-10-21 2020-10-19 1.380 0 +0
2020-10-20 2020-10-16 1.360 0 +0
2020-10-19 2020-10-15 1.360 0 +0
2020-10-16 2020-10-14 1.380 0 +0
2020-10-15 2020-10-12 1.380 0 +0
2020-10-14 2020-10-09 1.360 0 +0
2020-10-12 2020-10-08 1.360 0 +0
2020-10-09 2020-10-07 1.370 0 +0
2020-10-08 2020-10-06 1.370 0 +0
2020-10-07 2020-10-05 1.350 0 +0
2020-10-06 2020-09-30 1.320 0 +0
2020-10-05 2020-09-29 1.310 0 +0
2020-09-30 2020-09-28 1.340 0 +0
2020-09-29 2020-09-25 1.310 0 +0
2020-09-28 2020-09-24 1.340 0 +0
2020-09-25 2020-09-23 1.360 0 +0
2020-09-24 2020-09-22 1.370 0 +0
2020-09-23 2020-09-21 1.370 0 +0
2020-09-22 2020-09-18 1.370 0 +0
2020-09-21 2020-09-17 1.390 0 +0
2020-09-18 2020-09-16 1.370 0 +0
2020-09-17 2020-09-15 1.380 0 +0
2020-09-16 2020-09-14 1.380 0 +0
2020-09-15 2020-09-11 1.370 0 +0
2020-09-14 2020-09-10 1.390 0 +0
2020-09-11 2020-09-09 1.400 0 +0
2020-09-10 2020-09-08 1.390 0 +0
2020-09-09 2020-09-07 1.390 0 +0
2020-09-08 2020-09-04 1.420 0 +0
2020-09-07 2020-09-03 1.440 0 +0
2020-09-04 2020-09-02 1.430 0 +0
2020-09-03 2020-09-01 1.450 0 +0
2020-09-02 2020-08-31 1.470 0 +0
2020-09-01 2020-08-28 1.460 0 +0
2020-08-31 2020-08-27 1.480 0 +0
2020-08-28 2020-08-26 1.490 0 +0
2020-08-27 2020-08-25 1.500 0 +0
2020-08-26 2020-08-24 1.500 0 +0
2020-08-25 2020-08-21 1.510 0 +0
2020-08-24 2020-08-20 1.510 0 +0
2020-08-21 2020-08-19 1.520 0 +0
2020-08-20 2020-08-18 1.510 0 +0
2020-08-19 2020-08-17 1.550 0 +0
2020-08-18 2020-08-14 1.520 0 +0
2020-08-17 2020-08-13 1.520 0 +0
2020-08-14 2020-08-12 1.520 0 +0
2020-08-13 2020-08-11 1.510 0 +0
2020-08-12 2020-08-10 1.490 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.510 0 +0
2020-08-07 2020-08-05 1.500 0 +0
2020-08-06 2020-08-04 1.520 0 +0
2020-08-05 2020-08-03 1.500 0 +0
2020-08-04 2020-07-31 1.500 0 +0
2020-08-03 2020-07-30 1.500 0 +0
2020-07-31 2020-07-29 1.510 0 +0
2020-07-30 2020-07-28 1.500 0 +0
2020-07-29 2020-07-27 1.510 0 +0
2020-07-28 2020-07-24 1.530 0 +0
2020-07-27 2020-07-23 1.550 0 +0
2020-07-24 2020-07-22 1.540 0 +0
2020-07-23 2020-07-21 1.550 0 +0
2020-07-22 2020-07-20 1.600 0 +0
2020-07-21 2020-07-17 1.560 0 +0
2020-07-20 2020-07-16 1.550 0 +0
2020-07-17 2020-07-15 1.590 0 +0
2020-07-16 2020-07-14 1.590 0 +0
2020-07-15 2020-07-13 1.620 0 +0
2020-07-14 2020-07-10 1.620 0 +0
2020-07-13 2020-07-09 1.660 0 +0
2020-07-10 2020-07-08 1.650 0 +0
2020-07-09 2020-07-07 1.640 0 +0
2020-07-08 2020-07-06 1.670 0 +0
2020-07-07 2020-07-03 1.580 0 +0
2020-07-06 2020-07-02 1.550 0 +0
2020-07-03 2020-06-30 1.460 0 +0
2020-07-02 2020-06-29 1.460 0 +0
2020-06-30 2020-06-26 1.460 0 +0
2020-06-29 2020-06-24 1.480 0 +0
2020-06-26 2020-06-23 1.480 0 +0
2020-06-24 2020-06-22 1.480 0 +0
2020-06-23 2020-06-19 1.480 0 +0
2020-06-22 2020-06-18 1.480 0 +0
2020-06-19 2020-06-17 1.480 0 +0
2020-06-18 2020-06-16 1.500 0 +0
2020-06-17 2020-06-15 1.420 0 +0
2020-06-16 2020-06-12 1.470 0 +0
2020-06-15 2020-06-11 1.500 0 +0
2020-06-12 2020-06-10 1.560 0 +0
2020-06-11 2020-06-09 1.550 0 +0
2020-06-10 2020-06-08 1.530 0 +0
2020-06-09 2020-06-05 1.490 0 +0
2020-06-08 2020-06-04 1.440 0 +0
2020-06-05 2020-06-03 1.450 0 +0
2020-06-04 2020-06-02 1.460 0 +0
2020-06-03 2020-06-01 1.450 0 +0
2020-06-02 2020-05-29 1.390 0 +0
2020-06-01 2020-05-28 1.390 0 +0
2020-05-29 2020-05-27 1.420 0 +0
2020-05-28 2020-05-26 1.410 0 +0
2020-05-27 2020-05-25 1.400 0 +0
2020-05-26 2020-05-22 1.410 0 +0
2020-05-25 2020-05-21 1.919 0 +0
2020-05-22 2020-05-20 1.919 0 +0
2020-05-21 2020-05-19 1.930 0 +0
2020-05-20 2020-05-18 1.896 0 +0
2020-05-19 2020-05-15 1.896 0 +0
2020-05-18 2020-05-14 1.908 0 +0
2020-05-15 2020-05-13 1.952 0 +0
2020-05-14 2020-05-12 1.919 0 +0
2020-05-13 2020-05-11 1.964 0 +0
2020-05-12 2020-05-08 1.952 0 +0
2020-05-11 2020-05-07 1.885 0 +0
2020-05-08 2020-05-06 1.908 0 +0
2020-05-07 2020-05-05 1.885 0 +0
2020-05-06 2020-05-04 1.851 0 +0
2020-05-05 2020-04-29 1.941 0 +0
2020-05-04 2020-04-28 1.874 0 +0
2020-04-29 2020-04-27 1.874 0 +0
2020-04-28 2020-04-24 1.840 0 +0
2020-04-27 2020-04-23 1.863 0 +0
2020-04-24 2020-04-22 1.874 0 +0
2020-04-23 2020-04-21 1.885 0 +0
2020-04-22 2020-04-20 1.930 0 +0
2020-04-21 2020-04-17 1.919 0 +0
2020-04-20 2020-04-16 1.896 0 +0
2020-04-17 2020-04-15 1.919 0 -62,383
2020-04-09 2020-04-07 1.930 62,383 -1,782 0.00% 120,401
2020-04-03 2020-04-01 1.863 64,165 +64,165 0.00% 119,520
2020-04-02 2020-03-31 1.908 0 -89,118
2020-03-27 2020-03-25 1.829 89,118 -16,041 0.01% 163,000
2020-03-24 2020-03-20 1.717 105,159 +16,041 0.01% 180,539
2020-03-09 2020-03-05 2.491 89,118 -14,259 0.01% 222,000
2020-02-28 2020-02-26 2.435 103,377 +32,082 0.01% 251,720
2020-02-27 2020-02-25 2.435 71,295 +12,477 0.01% 173,601
2020-02-18 2020-02-14 2.514 58,818 -35,647 0.00% 147,840
2020-02-17 2020-02-13 2.491 94,465 -16,041 0.01% 235,319
2020-01-23 2020-01-21 2.615 110,506 +110,506 0.01% 288,919
2020-01-16 2020-01-14 2.637 0 -24,953
2020-01-15 2020-01-13 2.615 24,953 +24,953 0.00% 65,240
2019-04-17 2019-04-15 4.266 0 -75
2019-04-11 2019-04-09 4.266 75 +75 0.00% 320
2019-03-27 2019-03-25 3.774 0 -30,098
2019-03-19 2019-03-15 3.748 30,098 +30,098 0.00% 112,800
2018-11-27 2018-11-23 3.947 0 -16,554
2018-11-26 2018-11-22 3.987 16,554 +16,554 0.00% 66,000
2018-09-20 2018-09-18 3.814 0 -12,039
2018-09-17 2018-09-13 3.788 12,039 +12,039 0.00% 45,599
2018-04-26 2018-04-24 5.661 0 -37,623
2018-04-24 2018-04-20 6.231 37,623 +15,049 0.00% 234,413
2018-04-23 2018-04-19 6.358 22,574 +15,496 0.00% 143,520
2018-04-20 2018-04-18 6.259 7,078 +7,078 0.00% 44,300
2018-04-16 2018-04-12 6.725 0 -14,156
2018-04-13 2018-04-11 6.697 14,156 -1,416 0.00% 94,800
2018-04-12 2018-04-10 6.711 15,572 +9,910 0.00% 104,503
2018-04-11 2018-04-09 6.513 5,662 +5,662 0.00% 36,877
2018-01-05 2018-01-03 6.075 0 -8,494
2018-01-02 2017-12-28 5.793 8,494 +8,494 0.00% 49,202
2017-01-16 2017-01-12 4.548 0 -27,891
2017-01-13 2017-01-11 4.533 27,891 +27,891 0.00% 126,422
2016-12-21 2016-12-19 4.337 0 -53,125
2016-11-24 2016-11-22 4.518 53,125 -26,562 0.01% 240,001
2016-11-14 2016-11-10 4.548 79,687 -26,563 0.01% 362,399
2016-11-11 2016-11-09 4.412 106,250 +66,406 0.02% 468,802
2016-10-13 2016-10-11 4.563 39,844 +39,844 0.01% 181,802
2016-04-20 2016-04-18 5.130 0 -36,723
2016-04-15 2016-04-13 5.114 36,723 -24,482 0.01% 187,801
2016-04-13 2016-04-11 5.098 61,205 -8,568 0.01% 312,001
2016-04-08 2016-04-06 4.951 69,773 +8,568 0.01% 345,418
2016-04-05 2016-03-31 5.277 61,205 -6,120 0.01% 323,001
2016-03-23 2016-03-21 5.571 67,325 -7,345 0.01% 375,098
2016-03-09 2016-03-07 5.179 74,670 -28,154 0.01% 386,741
2016-03-04 2016-03-02 5.114 102,824 -9,793 0.02% 525,840
2016-01-14 2016-01-12 4.706 112,617 +11,017 0.02% 529,921
2016-01-13 2016-01-11 4.967 101,600 +7,345 0.02% 504,640
2016-01-11 2016-01-07 5.326 94,255 -8,569 0.02% 502,038
2016-01-07 2016-01-05 5.588 102,824 -19,586 0.02% 574,560
2016-01-05 2015-12-31 5.800 122,410 -18,361 0.02% 710,002
2016-01-04 2015-12-29 5.784 140,771 -42,843 0.02% 814,200
2015-12-30 2015-12-28 5.588 183,614 +14,689 0.03% 1,025,998
2015-12-29 2015-12-24 5.555 168,925 +23,258 0.03% 938,398
2015-12-28 2015-12-22 5.637 145,667 +74,669 0.02% 821,097
2015-12-23 2015-12-21 5.539 70,998 +4,897 0.01% 393,242
2015-12-22 2015-12-18 5.571 66,101 -4,897 0.01% 368,279
2015-12-18 2015-12-16 5.539 70,998 -29,378 0.01% 393,242
2015-12-16 2015-12-14 5.147 100,376 +17,137 0.02% 516,601
2015-12-15 2015-12-11 5.245 83,239 +3,673 0.01% 436,562
2015-12-14 2015-12-10 5.359 79,566 +8,568 0.01% 426,399
2015-12-11 2015-12-09 5.719 70,998 -36,722 0.01% 406,002
2015-12-10 2015-12-08 5.686 107,720 +6,120 0.02% 612,477
2015-12-09 2015-12-07 5.866 101,600 -1,224 0.02% 595,940
2015-12-08 2015-12-04 5.849 102,824 +1,224 0.02% 601,440
2015-12-07 2015-12-03 5.800 101,600 +11,017 0.02% 589,300
2015-12-04 2015-12-02 5.947 90,583 -19,586 0.01% 538,719
2015-12-01 2015-11-27 5.604 110,169 +15,914 0.02% 617,402
2015-11-30 2015-11-26 5.817 94,255 +9,792 0.02% 548,238
2015-11-27 2015-11-25 5.898 84,463 +17,138 0.01% 498,182
2015-11-24 2015-11-20 6.127 67,325 -6,121 0.01% 412,498
2015-11-23 2015-11-19 6.111 73,446 -2,448 0.01% 448,801
2015-11-20 2015-11-18 6.045 75,894 +6,121 0.01% 458,800
2015-11-11 2015-11-09 6.323 69,773 +9,792 0.01% 441,177
2015-11-10 2015-11-06 6.552 59,981 -9,792 0.01% 392,982
2015-11-06 2015-11-04 6.535 69,773 -37,947 0.01% 455,997
2015-11-04 2015-11-02 6.094 107,720 -18,362 0.02% 656,477
2015-11-03 2015-10-30 6.111 126,082 -12,241 0.02% 770,441
2015-10-30 2015-10-28 6.160 138,323 -28,154 0.02% 852,021
2015-10-15 2015-10-13 5.817 166,477 +95,479 0.03% 968,320
2015-10-14 2015-10-12 5.898 70,998 +45,292 0.01% 418,762
2015-10-13 2015-10-09 5.702 25,706 +7,345 0.00% 146,580
2015-10-09 2015-10-07 5.653 18,361 +12,241 0.00% 103,797
2015-10-07 2015-10-05 5.457 6,120 -23,258 0.00% 33,397
2015-10-06 2015-10-02 5.310 29,378 +14,689 0.00% 155,998
2015-09-30 2015-09-25 5.163 14,689 +7,344 0.00% 75,839
2015-09-25 2015-09-23 5.065 7,345 +7,345 0.00% 37,202
2014-12-02 2014-11-28 4.917 0 -286,736
2014-12-01 2014-11-27 4.883 286,736 -1,360,276 0.05% 1,400,000
2014-11-28 2014-11-26 4.917 1,647,012 -293,617 0.28% 8,099,042
2014-11-27 2014-11-25 4.900 1,940,629 -391,108 0.33% 9,509,039
2014-11-26 2014-11-24 4.917 2,331,737 -3,152,949 0.40% 11,466,120
2014-11-25 2014-11-21 4.795 5,484,686 -11,469 0.94% 26,301,000
2014-11-24 2014-11-20 4.813 5,496,155 +5,734 0.94% 26,451,838
2014-11-21 2014-11-19 4.795 5,490,421 -14,910 0.94% 26,328,502
2014-11-19 2014-11-17 4.813 5,505,331 +11,470 0.94% 26,496,000
2014-11-18 2014-11-14 4.865 5,493,861 +290,176 0.94% 26,728,198
2014-11-17 2014-11-13 4.830 5,203,685 -191,539 0.89% 25,134,982
2014-11-14 2014-11-12 4.795 5,395,224 -21,792 0.92% 25,871,998
2014-11-07 2014-11-05 4.883 5,417,016 +5,734 0.93% 26,448,799
2014-11-04 2014-10-31 4.673 5,411,282 +559,709 0.92% 25,288,482
2014-10-31 2014-10-29 4.656 4,851,573 +473,688 0.83% 22,588,201
2014-10-30 2014-10-28 4.604 4,377,885 +145,662 0.75% 20,153,760
2014-10-28 2014-10-24 4.691 4,232,223 +461,071 0.72% 19,852,199
2014-10-24 2014-10-22 4.743 3,771,152 -30,967 0.64% 17,886,721
2014-10-22 2014-10-20 4.813 3,802,119 +135,339 0.65% 18,298,799
2014-10-21 2014-10-17 4.813 3,666,780 +19,498 0.63% 17,647,441
2014-10-20 2014-10-16 4.795 3,647,282 +490,892 0.62% 17,490,001
2014-10-17 2014-10-15 4.795 3,156,390 +668,669 0.54% 15,136,001
2014-10-16 2014-10-14 4.830 2,487,721 +319,997 0.42% 12,016,258
2014-10-15 2014-10-13 4.900 2,167,724 +34,408 0.37% 10,621,800
2014-10-14 2014-10-10 4.952 2,133,316 +115,842 0.36% 10,564,801
2014-10-13 2014-10-09 4.935 2,017,474 +699,635 0.34% 9,955,938
2014-10-09 2014-10-07 4.883 1,317,839 +699,636 0.23% 6,434,402
2014-10-06 2014-09-30 4.673 618,203 +160,572 0.11% 2,889,041
2014-10-03 2014-09-29 4.673 457,631 +318,851 0.08% 2,138,642
2014-09-30 2014-09-26 4.743 138,780 +138,780 0.02% 658,239
2014-07-29 2014-07-25 4.900 0 -21,792
2014-07-28 2014-07-24 4.917 21,792 +21,792 0.00% 107,160
2013-10-17 2013-10-15 5.464 0 -26,080
2013-10-15 2013-10-10 5.349 26,080 +9,389 0.00% 139,498
2013-10-11 2013-10-09 5.387 16,691 -14,605 0.00% 89,918
2013-10-10 2013-10-08 5.368 31,296 +31,296 0.01% 167,997
2010-03-23 2010-03-19 7.455 0 -1,631
2010-03-19 2010-03-17 8.141 1,631 +64 0.00% 13,278
2010-02-11 2010-02-09 6.993 1,567 +1,567 0.00% 10,958
2009-11-20 2009-11-18 9.290 0 -11,755
2009-11-19 2009-11-17 9.213 11,755 +11,755 0.00% 108,300
2009-06-16 2009-06-12 8.218 0 -7,837
2009-06-10 2009-06-08 7.912 7,837 +7,837 0.00% 62,003
2009-03-24 2009-03-20 3.247 0 -122,392
2009-03-23 2009-03-19 3.247 122,392 +122,392 0.03% 397,461
2009-03-19 2009-03-17 2.756 0 -73,288
2009-03-18 2009-03-16 2.865 73,288 +69,624 0.02% 209,999
2009-03-09 2009-03-05 2.511 3,664 +3,664 0.00% 9,199
2007-06-26 2007-06-22 13.243 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top