History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -352,000
2021-09-28 2021-09-24 2.780 352,000 -164,000 0.02% 978,560
2021-09-10 2021-09-08 2.760 516,000 -20,000 0.03% 1,424,160
2021-08-25 2021-08-23 2.680 536,000 -42,000 0.04% 1,436,480
2021-08-23 2021-08-19 2.700 578,000 -150,000 0.04% 1,560,600
2021-06-24 2021-06-22 1.030 728,000 -10,000 0.05% 749,840
2021-04-07 2021-03-31 0.980 738,000 -40,000 0.05% 723,240
2021-04-01 2021-03-30 1.010 778,000 +30,000 0.05% 785,780
2021-03-04 2021-03-02 1.290 748,000 +30,000 0.05% 964,920
2021-02-24 2021-02-22 1.320 718,000 -30,000 0.05% 947,760
2020-08-31 2020-08-27 1.480 748,000 -200,000 0.05% 1,107,040
2020-08-20 2020-08-18 1.510 948,000 -300,000 0.06% 1,431,480
2020-06-01 2020-05-28 1.390 1,248,000 +10,000 0.08% 1,734,720
2020-05-22 2020-05-20 1.919 1,238,000 +134,718 0.08% 2,375,476
2020-03-26 2020-03-24 1.728 1,103,282 +89,118 0.08% 1,906,519
2020-02-21 2020-02-19 2.525 1,014,164 +44,559 0.07% 2,560,499
2020-02-20 2020-02-18 2.525 969,605 +44,559 0.07% 2,447,999
2020-01-23 2020-01-21 2.615 925,046 +89,118 0.10% 2,418,540
2020-01-22 2020-01-20 2.727 835,928 +176,454 0.09% 2,279,340
2020-01-07 2020-01-03 2.536 659,474 +44,559 0.07% 1,672,400
2020-01-06 2020-01-02 2.570 614,915 +8,912 0.07% 1,580,100
2020-01-03 2019-12-31 2.457 606,003 +49,906 0.07% 1,489,199
2019-12-19 2019-12-17 2.727 556,097 +44,559 0.06% 1,516,320
2019-12-17 2019-12-13 3.001 511,538 +46,234 0.06% 1,535,262
2019-12-12 2019-12-10 2.989 465,304 -40,816 0.06% 1,390,801
2019-11-19 2019-11-15 3.173 506,120 -3,265 0.06% 1,605,801
2019-11-13 2019-11-11 3.234 509,385 +21,224 0.06% 1,647,360
2019-11-07 2019-11-05 3.332 488,161 +19,592 0.06% 1,626,561
2019-11-06 2019-11-04 3.320 468,569 +8,163 0.06% 1,555,540
2019-11-01 2019-10-30 3.210 460,406 +8,164 0.06% 1,477,681
2019-10-28 2019-10-24 3.259 452,242 -97,959 0.05% 1,473,639
2019-10-23 2019-10-21 3.210 550,201 +32,653 0.07% 1,765,880
2019-10-04 2019-10-02 3.161 517,548 +14,694 0.06% 1,635,719
2019-08-16 2019-08-14 3.038 502,854 -16,327 0.06% 1,527,679
2019-08-15 2019-08-13 3.001 519,181 +16,327 0.06% 1,558,201
2019-08-05 2019-08-01 3.418 502,854 +16,326 0.06% 1,718,639
2019-07-29 2019-07-25 3.540 486,528 -81,632 0.06% 1,722,440
2019-07-26 2019-07-24 3.553 568,160 -106,122 0.07% 2,018,399
2019-07-24 2019-07-22 3.540 674,282 +16,326 0.08% 2,387,140
2019-07-16 2019-07-12 3.577 657,956 -16,326 0.08% 2,353,522
2019-07-12 2019-07-10 3.479 674,282 +16,326 0.08% 2,345,840
2019-07-10 2019-07-08 3.528 657,956 +16,327 0.08% 2,321,281
2019-07-05 2019-07-03 3.614 641,629 -32,653 0.08% 2,318,700
2019-07-04 2019-07-02 3.528 674,282 -8,163 0.08% 2,378,880
2019-07-03 2019-06-28 3.418 682,445 -65,306 0.08% 2,332,439
2019-06-24 2019-06-20 3.136 747,751 +24,490 0.09% 2,344,960
2019-06-13 2019-06-11 3.136 723,261 +16,326 0.09% 2,268,159
2019-06-12 2019-06-10 3.087 706,935 +32,653 0.08% 2,182,320
2019-05-27 2019-05-23 2.940 674,282 +3,265 0.08% 1,982,400
2019-05-22 2019-05-20 3.026 671,017 +32,653 0.08% 2,030,341
2019-05-17 2019-05-15 3.222 638,364 +24,490 0.08% 2,056,660
2019-05-16 2019-05-14 3.185 613,874 +16,326 0.07% 1,955,199
2019-05-08 2019-05-06 3.369 597,548 +57,143 0.07% 2,013,001
2019-05-07 2019-05-03 3.504 540,405 +24,489 0.06% 1,893,319
2019-05-02 2019-04-29 4.332 515,916 +40,366 0.06% 2,235,205
2019-04-30 2019-04-26 4.253 475,550 -15,049 0.06% 2,022,399
2019-04-18 2019-04-16 4.253 490,599 +15,049 0.06% 2,086,399
2019-04-10 2019-04-08 4.266 475,550 +37,622 0.06% 2,028,719
2019-04-08 2019-04-03 4.200 437,928 +15,049 0.06% 1,839,122
2019-04-04 2019-04-02 4.213 422,879 -28,593 0.06% 1,781,542
2019-04-02 2019-03-29 3.987 451,472 +10,535 0.06% 1,800,001
2019-04-01 2019-03-28 3.827 440,937 +4,514 0.06% 1,687,678
2019-03-21 2019-03-19 3.827 436,423 +13,544 0.06% 1,670,401
2019-03-15 2019-03-13 3.841 422,879 +30,099 0.06% 1,624,182
2019-03-13 2019-03-11 4.000 392,780 +7,524 0.05% 1,571,218
2019-03-08 2019-03-06 4.691 385,256 -30,098 0.05% 1,807,360
2019-02-14 2019-02-12 4.332 415,354 -15,049 0.05% 1,799,520
2019-02-13 2019-02-11 4.359 430,403 +7,524 0.06% 1,876,160
2019-02-01 2019-01-30 4.279 422,879 -7,524 0.06% 1,809,642
2019-01-23 2019-01-21 4.053 430,403 -19,564 0.06% 1,744,600
2019-01-22 2019-01-18 4.067 449,967 +19,564 0.06% 1,829,881
2019-01-18 2019-01-16 4.014 430,403 +7,524 0.06% 1,727,440
2019-01-15 2019-01-11 3.867 422,879 +15,050 0.06% 1,635,422
2019-01-14 2019-01-10 3.827 407,829 +15,049 0.05% 1,560,958
2018-12-10 2018-12-06 3.974 392,780 -3,010 0.05% 1,560,778
2018-10-22 2018-10-18 3.349 395,790 -15,049 0.05% 1,325,519
2018-10-19 2018-10-16 3.322 410,839 -153,501 0.05% 1,364,999
2018-10-15 2018-10-11 3.309 564,340 -2,358,187 0.07% 1,867,501
2018-10-12 2018-10-10 3.562 2,922,527 -52,672 0.38% 10,409,119
2018-10-10 2018-10-08 3.575 2,975,199 -1,143,728 0.39% 10,636,261
2018-10-05 2018-10-03 3.721 4,118,927 -1,668,941 0.54% 15,327,199
2018-09-27 2018-09-24 3.921 5,787,868 -58,691 0.75% 22,691,401
2018-09-26 2018-09-21 4.067 5,846,559 -13,544 0.76% 23,776,199
2018-09-24 2018-09-20 3.841 5,860,103 +75,245 0.76% 22,507,319
2018-09-21 2018-09-19 3.867 5,784,858 +37,623 0.75% 22,372,080
2018-09-20 2018-09-18 3.814 5,747,235 +76,750 0.75% 21,921,058
2018-09-18 2018-09-14 3.774 5,670,485 +188,113 0.74% 21,402,239
2018-09-17 2018-09-13 3.788 5,482,372 +263,359 0.71% 20,765,100
2018-09-14 2018-09-12 3.695 5,219,013 -150,491 0.68% 19,282,078
2018-09-12 2018-09-10 3.814 5,369,504 +37,623 0.70% 20,480,320
2018-09-11 2018-09-07 3.907 5,331,881 +3,009 0.69% 20,832,838
2018-09-10 2018-09-06 3.947 5,328,872 +150,491 0.69% 21,033,542
2018-09-07 2018-09-05 3.987 5,178,381 +117,383 0.67% 20,646,000
2018-09-06 2018-09-04 4.133 5,060,998 +75,245 0.66% 20,917,859
2018-09-03 2018-08-30 4.160 4,985,753 +1,053,434 0.65% 20,739,380
2018-08-24 2018-08-22 4.226 3,932,319 -776,531 0.51% 16,618,680
2018-08-23 2018-08-21 4.226 4,708,850 -389,771 0.61% 19,900,438
2018-08-21 2018-08-17 4.014 5,098,621 -1,580,151 0.66% 20,463,520
2018-08-20 2018-08-16 4.027 6,678,772 +186,608 0.87% 26,894,279
2018-08-17 2018-08-15 4.000 6,492,164 -376,226 0.85% 25,970,281
2018-08-15 2018-08-13 4.226 6,868,390 -752,453 0.89% 29,027,039
2018-08-14 2018-08-10 4.386 7,620,843 -22,574 0.99% 33,422,399
2018-08-10 2018-08-08 4.266 7,643,417 +52,672 1.00% 32,607,181
2018-08-08 2018-08-06 4.093 7,590,745 -135,442 0.99% 31,071,040
2018-08-07 2018-08-03 4.186 7,726,187 +376,227 1.01% 32,344,202
2018-08-03 2018-08-01 4.479 7,349,960 -22,574 0.96% 32,918,159
2018-08-02 2018-07-31 4.519 7,372,534 +775,027 0.96% 33,313,201
2018-07-30 2018-07-26 4.718 6,597,507 -45,147 0.86% 31,126,399
2018-07-27 2018-07-25 4.744 6,642,654 +72,235 0.86% 31,515,958
2018-07-26 2018-07-24 4.691 6,570,419 -156,510 0.86% 30,823,960
2018-07-25 2018-07-23 4.572 6,726,929 +90,294 0.88% 30,753,599
2018-07-24 2018-07-20 4.465 6,636,635 -75,245 0.86% 29,635,201
2018-07-23 2018-07-19 4.372 6,711,880 +225,736 0.87% 29,346,800
2018-07-19 2018-07-17 4.479 6,486,144 +37,622 0.84% 29,049,399
2018-07-18 2018-07-16 4.479 6,448,522 +308,506 0.84% 28,880,902
2018-07-16 2018-07-12 4.612 6,140,016 -376,226 0.80% 28,315,201
2018-07-12 2018-07-10 4.572 6,516,242 -15,049 0.85% 29,790,399
2018-07-11 2018-07-09 4.465 6,531,291 +75,245 0.85% 29,164,798
2018-07-10 2018-07-06 4.346 6,456,046 +300,981 0.84% 28,056,600
2018-07-09 2018-07-05 4.439 6,155,065 +331,079 0.80% 27,321,200
2018-07-06 2018-07-04 4.253 5,823,986 +225,736 0.76% 24,768,002
2018-07-05 2018-07-03 4.346 5,598,250 +2,257,359 0.73% 24,328,801
2018-07-04 2018-06-29 4.492 3,340,891 +15,049 0.43% 15,007,200
2018-07-03 2018-06-28 4.226 3,325,842 +269,378 0.43% 14,055,600
2018-06-29 2018-06-27 4.319 3,056,464 -3,444,729 0.40% 13,201,501
2018-06-28 2018-06-26 4.572 6,501,193 +188,113 0.85% 29,721,599
2018-06-27 2018-06-25 4.744 6,313,080 +188,113 0.82% 29,952,300
2018-06-21 2018-06-19 5.024 6,124,967 +37,623 0.80% 30,769,201
2018-06-20 2018-06-15 5.223 6,087,344 -75,245 0.79% 31,793,699
2018-06-19 2018-06-14 5.263 6,162,589 -180,589 0.80% 32,432,398
2018-06-11 2018-06-07 5.436 6,343,178 -15,049 0.83% 34,478,699
2018-06-08 2018-06-06 5.436 6,358,227 +150,490 0.83% 34,560,499
2018-06-07 2018-06-05 5.343 6,207,737 +132,432 0.81% 33,165,002
2018-06-06 2018-06-04 5.343 6,075,305 +75,245 0.79% 32,457,481
2018-06-05 2018-06-01 5.316 6,000,060 -75,245 0.78% 31,896,002
2018-06-04 2018-05-31 5.396 6,075,305 -90,294 0.79% 32,780,441
2018-06-01 2018-05-30 5.382 6,165,599 -388,266 0.80% 33,185,699
2018-05-28 2018-05-24 5.608 6,553,865 -78,255 0.85% 36,756,200
2018-05-24 2018-05-21 5.728 6,632,120 +78,255 0.86% 37,988,340
2018-05-18 2018-05-16 5.701 6,553,865 +75,245 0.85% 37,365,900
2018-05-16 2018-05-14 5.688 6,478,620 +37,623 0.84% 36,850,802
2018-05-08 2018-05-04 5.369 6,440,997 +22,574 0.84% 34,582,400
2018-05-03 2018-04-30 5.608 6,418,423 +10,534 0.84% 35,996,598
2018-04-26 2018-04-24 5.661 6,407,889 +1,505 0.83% 36,278,160
2018-04-24 2018-04-20 6.231 6,406,384 +43,642 0.83% 39,915,512
2018-04-23 2018-04-19 6.358 6,362,742 +377,595 0.83% 40,452,650
2018-04-20 2018-04-18 6.259 5,985,147 +21,234 0.83% 37,460,080
2018-04-19 2018-04-17 6.231 5,963,913 +28,312 0.83% 37,158,659
2018-04-17 2018-04-13 6.782 5,935,601 -8,494 0.82% 40,252,799
2018-04-13 2018-04-11 6.697 5,944,095 +80,689 0.82% 39,806,522
2018-04-12 2018-04-10 6.711 5,863,406 +8,494 0.81% 39,349,002
2018-04-11 2018-04-09 6.513 5,854,912 -28,312 0.81% 38,133,919
2018-04-10 2018-04-06 6.527 5,883,224 -56,624 0.81% 38,401,440
2018-04-09 2018-04-04 6.386 5,939,848 +28,312 0.82% 37,931,840
2018-03-29 2018-03-27 6.824 5,911,536 -8,494 0.82% 40,340,160
2018-03-27 2018-03-23 6.697 5,920,030 -48,130 0.82% 39,645,363
2018-03-26 2018-03-22 6.951 5,968,160 +15,572 0.83% 41,485,441
2018-03-23 2018-03-21 7.092 5,952,588 +33,974 0.82% 42,218,198
2018-03-21 2018-03-19 7.333 5,918,614 +14,156 0.82% 43,398,780
2018-03-20 2018-03-16 7.545 5,904,458 +28,312 0.82% 44,546,280
2018-03-12 2018-03-08 7.262 5,876,146 +63,702 0.81% 42,672,280
2018-03-07 2018-03-05 6.951 5,812,444 +176,950 0.80% 40,403,039
2018-03-06 2018-03-02 6.994 5,635,494 -49,546 0.78% 39,411,897
2018-03-02 2018-02-28 6.626 5,685,040 -14,156 0.79% 37,670,078
2018-03-01 2018-02-27 6.146 5,699,196 +28,312 0.79% 35,026,198
2018-02-27 2018-02-23 6.428 5,670,884 -7,078 0.78% 36,454,598
2018-02-23 2018-02-21 6.358 5,677,962 -7,078 0.79% 36,098,998
2018-02-22 2018-02-20 6.287 5,685,040 +21,234 0.79% 35,742,398
2018-02-14 2018-02-12 5.609 5,663,806 -28,312 0.78% 31,767,938
2018-02-13 2018-02-09 5.651 5,692,118 -7,078 0.79% 32,167,998
2018-02-12 2018-02-08 5.934 5,699,196 -79,274 0.79% 33,818,398
2018-02-09 2018-02-07 6.005 5,778,470 -35,390 0.80% 34,697,001
2018-02-08 2018-02-06 6.216 5,813,860 -419,017 0.80% 36,141,602
2018-02-07 2018-02-05 6.895 6,232,877 +28,312 0.86% 42,973,282
2018-02-02 2018-01-31 7.234 6,204,565 -70,780 0.86% 44,881,922
2018-02-01 2018-01-30 7.318 6,275,345 +7,078 0.87% 45,925,883
2018-01-31 2018-01-29 7.658 6,268,267 -14,156 0.87% 47,999,523
2018-01-29 2018-01-25 7.333 6,282,423 -1,415,597 0.87% 46,066,443
2018-01-25 2018-01-23 7.417 7,698,020 +7,078 1.07% 57,098,998
2018-01-22 2018-01-18 6.485 7,690,942 -5,663 1.06% 49,874,938
2018-01-17 2018-01-15 6.329 7,696,605 +7,078 1.07% 48,715,522
2018-01-12 2018-01-10 6.626 7,689,527 -212,339 1.06% 50,952,162
2018-01-11 2018-01-09 6.584 7,901,866 +70,780 1.09% 52,024,238
2018-01-10 2018-01-08 6.612 7,831,086 +225,080 1.08% 51,779,517
2018-01-09 2018-01-05 6.428 7,606,006 -106,170 1.05% 48,894,297
2018-01-04 2018-01-02 6.075 7,712,176 +308,600 1.07% 46,852,798
2018-01-02 2017-12-28 5.793 7,403,576 +70,780 1.02% 42,886,000
2017-12-29 2017-12-27 5.694 7,332,796 +50,961 1.01% 41,750,800
2017-12-28 2017-12-22 5.552 7,281,835 +35,390 1.01% 40,431,842
2017-12-19 2017-12-15 5.567 7,246,445 +35,390 1.00% 40,337,722
2017-12-18 2017-12-14 5.651 7,211,055 +70,780 1.00% 40,752,002
2017-12-14 2017-12-12 5.552 7,140,275 -35,390 0.99% 39,645,841
2017-12-13 2017-12-11 5.524 7,175,665 +35,390 0.99% 39,639,581
2017-12-11 2017-12-07 5.312 7,140,275 -69,364 0.99% 37,930,881
2017-12-07 2017-12-05 5.482 7,209,639 +35,390 1.00% 39,521,680
2017-12-04 2017-11-30 5.510 7,174,249 +120,326 0.99% 39,530,399
2017-11-30 2017-11-28 5.369 7,053,923 -21,234 0.98% 37,870,798
2017-11-29 2017-11-27 5.383 7,075,157 +35,390 0.98% 38,084,758
2017-11-24 2017-11-22 5.524 7,039,767 -21,234 0.97% 38,888,858
2017-11-23 2017-11-21 5.468 7,061,001 +35,390 0.98% 38,607,118
2017-11-21 2017-11-17 5.482 7,025,611 -325,588 0.97% 38,512,878
2017-11-20 2017-11-16 5.538 7,351,199 -113,248 1.02% 40,713,121
2017-11-17 2017-11-15 5.538 7,464,447 -92,014 1.03% 41,340,322
2017-11-14 2017-11-10 5.651 7,556,461 -175,534 1.05% 42,704,003
2017-11-10 2017-11-08 5.863 7,731,995 -35,390 1.07% 45,334,602
2017-11-09 2017-11-07 5.892 7,767,385 -35,390 1.08% 45,761,582
2017-11-08 2017-11-06 5.835 7,802,775 -70,779 1.08% 45,529,123
2017-11-07 2017-11-03 5.920 7,873,554 -84,936 1.09% 46,609,558
2017-11-01 2017-10-30 5.920 7,958,490 -212,340 1.10% 47,112,358
2017-10-31 2017-10-27 5.948 8,170,830 -19,818 1.13% 48,600,240
2017-10-30 2017-10-26 6.202 8,190,648 -35,390 1.13% 50,801,078
2017-10-27 2017-10-25 6.075 8,226,038 -270,379 1.14% 49,974,599
2017-10-25 2017-10-23 6.132 8,496,417 -410,524 1.18% 52,097,358
2017-10-24 2017-10-20 6.358 8,906,941 -35,390 1.23% 56,628,002
2017-10-23 2017-10-19 6.118 8,942,331 -70,780 1.24% 54,705,222
2017-10-10 2017-10-06 6.683 9,013,111 -283,119 1.25% 60,231,823
2017-09-29 2017-09-27 6.259 9,296,230 +5,662 1.29% 58,183,619
2017-09-28 2017-09-26 6.146 9,290,568 +4,247 1.29% 57,098,102
2017-09-27 2017-09-25 5.990 9,286,321 +16,987 1.29% 55,628,801
2017-09-21 2017-09-19 6.782 9,269,334 +49,546 1.28% 62,860,802
2017-09-20 2017-09-18 6.753 9,219,788 -14,156 1.28% 62,264,281
2017-09-19 2017-09-15 6.556 9,233,944 +212,340 1.28% 60,533,441
2017-09-18 2017-09-14 6.513 9,021,604 +35,390 1.25% 58,759,059
2017-09-15 2017-09-13 6.329 8,986,214 -14,156 1.24% 56,878,079
2017-09-13 2017-09-11 5.920 9,000,370 +65,117 1.25% 53,280,039
2017-09-11 2017-09-07 5.793 8,935,253 +332,666 1.24% 51,758,402
2017-09-08 2017-09-06 5.595 8,602,587 +290,197 1.19% 48,129,839
2017-09-05 2017-09-01 5.482 8,312,390 +141,560 1.15% 45,566,722
2017-09-04 2017-08-31 5.595 8,170,830 -261,886 1.13% 45,714,240
2017-08-30 2017-08-28 5.242 8,432,716 +92,014 1.17% 44,200,943
2017-08-29 2017-08-25 5.242 8,340,702 +5,663 1.15% 43,718,642
2017-08-22 2017-08-18 5.185 8,335,039 -11,325 1.15% 43,217,919
2017-08-17 2017-08-15 5.411 8,346,364 -24,065 1.16% 45,163,360
2017-08-16 2017-08-14 5.468 8,370,429 -21,234 1.16% 45,766,619
2017-08-15 2017-08-11 5.341 8,391,663 +21,234 1.16% 44,815,679
2017-08-09 2017-08-07 5.595 8,370,429 -84,936 1.16% 46,830,959
2017-08-07 2017-08-03 5.764 8,455,365 +21,234 1.17% 48,739,680
2017-08-04 2017-08-02 5.764 8,434,131 -35,390 1.17% 48,617,279
2017-08-03 2017-08-01 5.736 8,469,521 +21,234 1.17% 48,581,960
2017-08-01 2017-07-28 5.750 8,448,287 +2,831 1.17% 48,579,520
2017-07-31 2017-07-27 5.863 8,445,456 -14,156 1.17% 49,517,801
2017-07-28 2017-07-26 5.694 8,459,612 +35,390 1.17% 48,166,561
2017-07-27 2017-07-25 5.835 8,424,222 -70,780 1.17% 49,155,260
2017-07-19 2017-07-17 5.821 8,495,002 +70,780 1.18% 49,448,241
2017-07-18 2017-07-14 5.722 8,424,222 +7,078 1.17% 48,203,100
2017-07-17 2017-07-13 5.552 8,417,144 +39,637 1.17% 46,735,560
2017-07-14 2017-07-12 5.552 8,377,507 -14,156 1.16% 46,515,479
2017-07-13 2017-07-11 5.552 8,391,663 +35,390 1.16% 46,594,079
2017-07-10 2017-07-06 5.552 8,356,273 -22,650 1.16% 46,397,579
2017-06-23 2017-06-21 5.171 8,378,923 -21,234 1.16% 43,327,081
2017-06-22 2017-06-20 5.143 8,400,157 -21,234 1.16% 43,199,521
2017-06-19 2017-06-15 5.100 8,421,391 -14,156 1.17% 42,951,781
2017-06-14 2017-06-12 5.072 8,435,547 -21,234 1.17% 42,785,622
2017-06-13 2017-06-09 5.114 8,456,781 +16,988 1.17% 43,251,762
2017-06-12 2017-06-08 5.242 8,439,793 +134,481 1.17% 44,238,037
2017-06-09 2017-06-07 5.256 8,305,312 +14,156 1.15% 43,650,482
2017-06-08 2017-06-06 5.242 8,291,156 +35,390 1.15% 43,458,941
2017-06-06 2017-06-02 5.185 8,255,766 -21,234 1.14% 42,806,881
2017-06-05 2017-06-01 5.171 8,277,000 +24,065 1.15% 42,800,041
2017-06-02 2017-05-31 5.312 8,252,935 +70,780 1.14% 43,841,602
2017-05-31 2017-05-26 5.044 8,182,155 +14,156 1.13% 41,269,201
2017-05-29 2017-05-25 5.100 8,167,999 +21,234 1.13% 41,659,401
2017-05-25 2017-05-23 4.917 8,146,765 -25,481 1.13% 40,054,801
2017-05-17 2017-05-15 4.761 8,172,246 +28,312 1.13% 38,910,022
2017-05-11 2017-05-09 4.804 8,143,934 -2,831 1.13% 39,120,402
2017-05-08 2017-05-04 5.617 8,146,765 +511,399 1.13% 45,760,047
2017-05-04 2017-04-28 5.692 7,635,366 -15,937 1.13% 43,462,440
2017-05-02 2017-04-27 5.647 7,651,303 +13,281 1.13% 43,207,497
2017-04-27 2017-04-25 5.722 7,638,022 +19,922 1.13% 43,707,598
2017-04-24 2017-04-20 5.798 7,618,100 +66,406 1.12% 44,167,197
2017-04-19 2017-04-13 5.918 7,551,694 -6,641 1.11% 44,691,957
2017-04-18 2017-04-12 5.707 7,558,335 +33,203 1.12% 43,137,780
2017-04-13 2017-04-11 5.602 7,525,132 +33,203 1.11% 42,155,040
2017-04-07 2017-04-05 5.572 7,491,929 +13,281 1.11% 41,743,400
2017-04-06 2017-04-03 5.617 7,478,648 -13,281 1.10% 42,007,261
2017-04-05 2017-03-31 5.286 7,491,929 +19,922 1.11% 39,599,820
2017-04-03 2017-03-30 5.271 7,472,007 +13,281 1.10% 39,381,999
2017-03-31 2017-03-29 5.391 7,458,726 +19,922 1.10% 40,210,560
2017-03-30 2017-03-28 5.466 7,438,804 +6,640 1.10% 40,663,259
2017-03-29 2017-03-27 5.527 7,432,164 -6,640 1.10% 41,074,642
2017-03-28 2017-03-24 5.692 7,438,804 +18,594 1.10% 42,343,559
2017-03-27 2017-03-23 5.722 7,420,210 -292,187 1.09% 42,461,197
2017-03-22 2017-03-20 5.647 7,712,397 +13,281 1.14% 43,552,500
2017-03-20 2017-03-16 5.858 7,699,116 -13,281 1.14% 45,100,661
2017-03-17 2017-03-15 5.873 7,712,397 +66,406 1.14% 45,294,600
2017-03-16 2017-03-14 5.722 7,645,991 +22,578 1.13% 43,753,200
2017-03-15 2017-03-13 5.828 7,623,413 +156,718 1.12% 44,427,600
2017-03-06 2017-03-02 5.045 7,466,695 +2,657 1.10% 37,667,401
2017-03-03 2017-03-01 5.060 7,464,038 +19,921 1.10% 37,766,398
2017-02-24 2017-02-22 5.210 7,444,117 -126,171 1.10% 38,786,602
2017-02-23 2017-02-21 5.015 7,570,288 -389,140 1.12% 37,961,999
2017-02-22 2017-02-20 5.376 7,959,428 -13,281 1.17% 42,790,023
2017-02-21 2017-02-17 5.225 7,972,709 +26,563 1.18% 41,660,822
2017-02-20 2017-02-16 5.331 7,946,146 +6,640 1.17% 42,359,638
2017-02-17 2017-02-15 5.316 7,939,506 +10,625 1.17% 42,204,682
2017-02-16 2017-02-14 5.256 7,928,881 +55,781 1.17% 41,670,601
2017-02-15 2017-02-13 5.105 7,873,100 -11,953 1.16% 40,191,842
2017-02-13 2017-02-09 5.045 7,885,053 +212,500 1.16% 39,777,901
2017-02-02 2017-01-27 4.638 7,672,553 +99,609 1.13% 35,586,318
2017-02-01 2017-01-25 4.653 7,572,944 -13,282 1.12% 35,238,358
2017-01-26 2017-01-24 4.623 7,586,226 +13,282 1.12% 35,071,682
2017-01-09 2017-01-05 4.397 7,572,944 +561,795 1.12% 33,299,678
2017-01-06 2017-01-04 4.442 7,011,149 -298,827 1.03% 31,146,099
2017-01-04 2016-12-30 4.382 7,309,976 +6,640 1.08% 32,033,278
2016-12-02 2016-11-30 4.563 7,303,336 -10,625 1.08% 33,323,941
2016-11-25 2016-11-23 4.548 7,313,961 +10,625 1.08% 33,262,281
2016-11-22 2016-11-18 4.457 7,303,336 +13,281 1.08% 32,554,081
2016-11-18 2016-11-16 4.442 7,290,055 -53,124 1.08% 32,385,102
2016-11-17 2016-11-15 4.442 7,343,179 +13,281 1.08% 32,621,098
2016-11-15 2016-11-11 4.472 7,329,898 +26,562 1.08% 32,782,859
2016-11-10 2016-11-08 4.488 7,303,336 +19,922 1.08% 32,774,041
2016-10-31 2016-10-27 4.533 7,283,414 +13,281 1.07% 33,013,680
2016-10-26 2016-10-24 4.638 7,270,133 +6,641 1.07% 33,719,841
2016-10-19 2016-10-17 4.578 7,263,492 +1,328 1.07% 33,251,519
2016-10-13 2016-10-11 4.563 7,262,164 -6,641 1.07% 33,136,079
2016-10-07 2016-10-05 4.789 7,268,805 -13,281 1.07% 34,808,281
2016-10-04 2016-09-30 4.789 7,282,086 +13,281 1.07% 34,871,880
2016-10-03 2016-09-29 4.939 7,268,805 -3,984 1.07% 35,902,881
2016-09-26 2016-09-22 4.984 7,272,789 -2,656 1.07% 36,251,120
2016-09-23 2016-09-21 4.804 7,275,445 +26,562 1.07% 34,949,638
2016-09-07 2016-09-05 4.774 7,248,883 +13,281 1.07% 34,603,720
2016-08-26 2016-08-24 4.518 7,235,602 -245,702 1.07% 32,688,001
2016-08-24 2016-08-22 4.864 7,481,304 -18,594 1.10% 36,389,180
2016-08-22 2016-08-18 5.361 7,499,898 -19,922 1.11% 40,206,641
2016-08-19 2016-08-17 5.135 7,519,820 -517,967 1.11% 38,614,842
2016-08-10 2016-08-08 5.015 8,037,787 -46,484 1.19% 40,306,322
2016-07-29 2016-07-27 4.533 8,084,271 +13,281 1.19% 36,643,741
2016-07-26 2016-07-22 4.698 8,070,990 +13,282 1.19% 37,920,482
2016-07-18 2016-07-14 4.683 8,057,708 -6,641 1.19% 37,736,738
2016-07-14 2016-07-12 4.683 8,064,349 +33,203 1.19% 37,767,840
2016-07-13 2016-07-11 4.668 8,031,146 +33,203 1.18% 37,491,400
2016-07-08 2016-07-06 4.472 7,997,943 -13,281 1.18% 35,770,680
2016-07-05 2016-06-30 4.247 8,011,224 +39,843 1.18% 34,020,479
2016-07-04 2016-06-29 4.171 7,971,381 -199,218 1.18% 33,251,082
2016-06-30 2016-06-28 4.111 8,170,599 +33,203 1.21% 33,589,921
2016-06-29 2016-06-27 4.006 8,137,396 +33,203 1.20% 32,595,641
2016-06-28 2016-06-24 3.976 8,104,193 -33,203 1.20% 32,218,561
2016-06-27 2016-06-23 4.066 8,137,396 +13,282 1.20% 33,085,801
2016-06-24 2016-06-22 4.051 8,124,114 -66,407 1.20% 32,909,458
2016-06-20 2016-06-16 3.840 8,190,521 -33,203 1.21% 31,451,702
2016-06-16 2016-06-14 3.945 8,223,724 -33,203 1.21% 32,446,082
2016-06-10 2016-06-07 4.156 8,256,927 -132,812 1.22% 34,317,842
2016-06-08 2016-06-06 4.111 8,389,739 -13,281 1.24% 34,490,822
2016-06-07 2016-06-03 4.036 8,403,020 -66,406 1.24% 33,912,721
2016-05-26 2016-05-24 3.900 8,469,426 +132,812 1.25% 33,032,861
2016-05-23 2016-05-19 3.930 8,336,614 +192,578 1.23% 32,765,941
2016-05-19 2016-05-17 4.006 8,144,036 +33,203 1.20% 32,622,239
2016-05-17 2016-05-13 3.976 8,110,833 -86,328 1.20% 32,244,959
2016-05-16 2016-05-12 4.021 8,197,161 +13,281 1.21% 32,958,480
2016-05-11 2016-05-09 4.051 8,183,880 +33,203 1.21% 33,151,560
2016-05-06 2016-05-04 4.186 8,150,677 +6,641 1.20% 34,121,720
2016-05-04 2016-04-29 5.016 8,144,036 +637,878 1.20% 40,850,041
2016-04-21 2016-04-19 5.212 7,506,158 -18,361 1.20% 39,122,160
2016-04-15 2016-04-13 5.114 7,524,519 +36,722 1.20% 38,480,218
2016-04-12 2016-04-08 5.000 7,487,797 +8,569 1.20% 37,436,042
2016-04-07 2016-04-05 5.065 7,479,228 +9,793 1.20% 37,882,001
2016-04-05 2016-03-31 5.277 7,469,435 +30,602 1.20% 39,418,920
2016-03-31 2016-03-29 5.114 7,438,833 +6,121 1.19% 38,042,022
2016-03-30 2016-03-24 5.228 7,432,712 +30,602 1.19% 38,860,799
2016-03-24 2016-03-22 5.473 7,402,110 +153,012 1.18% 40,514,901
2016-03-23 2016-03-21 5.571 7,249,098 -118,737 1.16% 40,388,041
2016-03-22 2016-03-18 5.196 7,367,835 +22,034 1.18% 38,280,839
2016-03-16 2016-03-14 5.114 7,345,801 -41,620 1.18% 37,566,258
2016-03-15 2016-03-11 5.065 7,387,421 +18,362 1.18% 37,417,002
2016-03-08 2016-03-04 5.098 7,369,059 -50,188 1.18% 37,564,799
2016-03-07 2016-03-03 5.098 7,419,247 -61,205 1.19% 37,820,639
2016-03-04 2016-03-02 5.114 7,480,452 -22,034 1.20% 38,254,860
2016-03-03 2016-03-01 4.591 7,502,486 -42,843 1.20% 34,444,981
2016-02-26 2016-02-24 4.673 7,545,329 -30,602 1.21% 35,258,080
2016-02-23 2016-02-19 4.722 7,575,931 +48,963 1.21% 35,772,418
2016-02-22 2016-02-18 4.673 7,526,968 +18,362 1.20% 35,172,282
2016-02-17 2016-02-15 4.493 7,508,606 +6,120 1.20% 33,736,999
2016-02-16 2016-02-12 4.330 7,502,486 +12,241 1.20% 32,483,701
2016-02-15 2016-02-11 4.330 7,490,245 -18,361 1.20% 32,430,701
2016-02-04 2016-02-02 4.607 7,508,606 +30,602 1.20% 34,595,759
2016-02-02 2016-01-29 4.706 7,478,004 +2,467,778 1.20% 35,187,841
2016-02-01 2016-01-28 4.526 5,010,226 -14,689 0.80% 22,675,221
2016-01-25 2016-01-21 4.395 5,024,915 +68,549 0.80% 22,084,900
2016-01-22 2016-01-20 4.558 4,956,366 +18,362 0.79% 22,593,422
2016-01-19 2016-01-15 4.624 4,938,004 -8,569 0.79% 22,832,439
2016-01-18 2016-01-14 4.820 4,946,573 -68,549 0.79% 23,841,901
2016-01-15 2016-01-13 4.722 5,015,122 +97,928 0.80% 23,680,659
2016-01-14 2016-01-12 4.706 4,917,194 -2,178,892 0.79% 23,137,918
2016-01-13 2016-01-11 4.967 7,096,086 +66,101 1.14% 35,245,761
2016-01-12 2016-01-08 5.310 7,029,985 +30,603 1.13% 37,329,502
2016-01-11 2016-01-07 5.326 6,999,382 +101,600 1.12% 37,281,359
2016-01-06 2016-01-04 5.555 6,897,782 +72,222 1.10% 38,317,999
2016-01-04 2015-12-29 5.784 6,825,560 +6,120 1.09% 39,478,077
2015-12-29 2015-12-24 5.555 6,819,440 +4,896 1.09% 37,882,800
2015-12-23 2015-12-21 5.539 6,814,544 +1,224 1.09% 37,744,262
2015-12-21 2015-12-17 5.653 6,813,320 +12,241 1.09% 38,516,723
2015-12-16 2015-12-14 5.147 6,801,079 +122,410 1.09% 35,002,802
2015-12-14 2015-12-10 5.359 6,678,669 +91,807 1.07% 35,791,360
2015-12-09 2015-12-07 5.866 6,586,862 +1,224 1.05% 38,635,582
2015-12-08 2015-12-04 5.849 6,585,638 +9,793 1.05% 38,520,802
2015-12-04 2015-12-02 5.947 6,575,845 +134,651 1.05% 39,108,161
2015-12-03 2015-12-01 5.784 6,441,194 +24,482 1.03% 37,254,958
2015-11-24 2015-11-20 6.127 6,416,712 +24,482 1.03% 39,314,998
2015-11-20 2015-11-18 6.045 6,392,230 +14,689 1.02% 38,642,797
2015-11-16 2015-11-12 6.127 6,377,541 -6,121 1.02% 39,074,998
2015-11-13 2015-11-11 6.225 6,383,662 +24,482 1.02% 39,738,302
2015-11-11 2015-11-09 6.323 6,359,180 -6,120 1.02% 40,209,301
2015-11-09 2015-11-05 6.584 6,365,300 -31,827 1.02% 41,911,998
2015-10-28 2015-10-26 6.094 6,397,127 -35,499 1.02% 38,985,961
2015-10-20 2015-10-16 5.947 6,432,626 -24,482 1.03% 38,256,402
2015-10-19 2015-10-15 5.882 6,457,108 -61,204 1.03% 37,980,003
2015-10-16 2015-10-14 5.833 6,518,312 -61,205 1.04% 38,020,498
2015-10-14 2015-10-12 5.898 6,579,517 -243,595 1.05% 38,807,499
2015-10-09 2015-10-07 5.653 6,823,112 -244,820 1.09% 38,572,078
2015-10-08 2015-10-06 5.343 7,067,932 +12,241 1.13% 37,761,962
2015-10-07 2015-10-05 5.457 7,055,691 -176,269 1.13% 38,503,522
2015-10-06 2015-10-02 5.310 7,231,960 -117,514 1.16% 38,401,998
2015-09-30 2015-09-25 5.163 7,349,474 +30,603 1.18% 37,945,282
2015-09-25 2015-09-23 5.065 7,318,871 +73,446 1.17% 37,069,799
2015-09-24 2015-09-22 5.245 7,245,425 -277,870 1.16% 37,999,977
2015-09-23 2015-09-21 5.179 7,523,295 +61,204 1.20% 38,965,638
2015-09-22 2015-09-18 5.196 7,462,091 -108,944 1.19% 38,770,563
2015-09-21 2015-09-17 5.130 7,571,035 -9,793 1.21% 38,841,800
2015-09-18 2015-09-16 5.163 7,580,828 -122,409 1.21% 39,139,761
2015-09-17 2015-09-15 5.032 7,703,237 +18,361 1.23% 38,764,878
2015-09-14 2015-09-10 5.163 7,684,876 +477,397 1.23% 39,676,960
2015-09-11 2015-09-09 5.326 7,207,479 -12,240 1.15% 38,389,763
2015-09-10 2015-09-08 5.016 7,219,719 +18,361 1.16% 36,213,718
2015-09-09 2015-09-07 4.689 7,201,358 -481,070 1.15% 33,768,420
2015-09-08 2015-09-04 4.656 7,682,428 +91,807 1.23% 35,773,201
2015-09-07 2015-09-02 4.706 7,590,621 +177,494 1.21% 35,717,762
2015-09-04 2015-09-01 4.902 7,413,127 +117,514 1.19% 36,336,002
2015-09-02 2015-08-31 5.065 7,295,613 +85,686 1.17% 36,951,998
2015-08-28 2015-08-26 4.656 7,209,927 -173,821 1.15% 33,573,001
2015-08-27 2015-08-25 4.493 7,383,748 +440,674 1.18% 33,175,998
2015-08-26 2015-08-24 4.656 6,943,074 +11,017 1.11% 32,330,401
2015-08-25 2015-08-21 5.049 6,932,057 +352,540 1.11% 34,997,341
2015-08-24 2015-08-20 5.424 6,579,517 +183,614 1.05% 35,689,999
2015-08-21 2015-08-19 5.735 6,395,903 +253,388 1.02% 36,679,502
2015-08-18 2015-08-14 6.111 6,142,515 +6,121 0.98% 37,534,641
2015-08-14 2015-08-12 5.800 6,136,394 -25,706 0.98% 35,592,298
2015-08-13 2015-08-11 6.143 6,162,100 -55,085 0.99% 37,855,678
2015-08-12 2015-08-10 6.209 6,217,185 -155,460 1.00% 38,600,402
2015-08-11 2015-08-07 6.225 6,372,645 -238,699 1.02% 39,669,721
2015-08-10 2015-08-06 6.029 6,611,344 -4,896 1.06% 39,859,382
2015-08-06 2015-08-04 5.866 6,616,240 +153,012 1.06% 38,807,900
2015-08-05 2015-08-03 5.833 6,463,228 +399,055 1.03% 37,699,200
2015-08-03 2015-07-30 6.127 6,064,173 +6,121 0.97% 37,155,002
2015-07-31 2015-07-29 6.290 6,058,052 +171,373 0.97% 38,107,299
2015-07-30 2015-07-28 6.013 5,886,679 +11,017 0.94% 35,394,242
2015-07-29 2015-07-27 6.633 5,875,662 -612,048 0.94% 38,976,001
2015-07-28 2015-07-24 7.058 6,487,710 +18,362 1.04% 45,792,001
2015-07-27 2015-07-23 7.352 6,469,348 -39,172 1.04% 47,564,996
2015-07-23 2015-07-21 7.516 6,508,520 +48,964 1.04% 48,916,403
2015-07-22 2015-07-20 7.581 6,459,556 -7,344 1.03% 48,970,562
2015-07-20 2015-07-16 7.532 6,466,900 +73,445 1.04% 48,709,258
2015-07-17 2015-07-15 7.418 6,393,455 -41,619 1.02% 47,424,844
2015-07-16 2015-07-14 7.712 6,435,074 -61,205 1.03% 49,626,082
2015-07-14 2015-07-10 7.418 6,496,279 +18,362 1.04% 48,187,563
2015-07-13 2015-07-09 7.728 6,477,917 -6,121 1.04% 50,062,319
2015-07-10 2015-07-08 6.176 6,484,038 +171,374 1.04% 40,045,322
2015-07-09 2015-07-07 7.548 6,312,664 +122,409 1.01% 47,650,679
2015-07-08 2015-07-06 8.382 6,190,255 -61,204 0.99% 51,884,824
2015-07-06 2015-07-02 9.231 6,251,459 +12,241 1.00% 57,709,097
2015-07-02 2015-06-29 9.215 6,239,218 +24,482 1.00% 57,494,156
2015-06-29 2015-06-25 9.689 6,214,736 +29,378 0.99% 60,213,215
2015-06-26 2015-06-24 9.656 6,185,358 +24,482 0.99% 59,726,458
2015-06-25 2015-06-23 9.689 6,160,876 -171,374 0.99% 59,691,378
2015-06-24 2015-06-22 9.460 6,332,250 +18,362 1.01% 59,903,343
2015-06-23 2015-06-19 9.770 6,313,888 +12,241 1.01% 61,689,677
2015-06-22 2015-06-18 9.983 6,301,647 +30,602 1.01% 62,908,557
2015-06-19 2015-06-17 10.146 6,271,045 +20,810 1.00% 63,627,661
2015-06-16 2015-06-12 10.571 6,250,235 +6,120 1.00% 66,071,637
2015-06-11 2015-06-09 10.016 6,244,115 -9,793 1.00% 62,538,262
2015-06-02 2015-05-29 9.607 6,253,908 -33,050 1.00% 60,081,844
2015-05-28 2015-05-26 10.963 6,286,958 -13,465 1.01% 68,925,118
2015-05-26 2015-05-21 10.440 6,300,423 -1,224 1.01% 65,778,658
2015-05-19 2015-05-15 10.767 6,301,647 -2,448 1.01% 67,850,637
2015-05-15 2015-05-13 11.012 6,304,095 +2,448 1.01% 69,421,995
2015-05-14 2015-05-12 11.355 6,301,647 -97,928 1.01% 71,557,197
2015-05-13 2015-05-11 11.486 6,399,575 +18,361 1.02% 73,505,680
2015-05-12 2015-05-08 11.388 6,381,214 +67,326 1.02% 72,669,225
2015-05-11 2015-05-07 10.571 6,313,888 -124,858 1.01% 66,744,517
2015-05-08 2015-05-06 11.225 6,438,746 -12,241 1.03% 72,272,399
2015-05-07 2015-05-05 11.764 6,450,987 -17,137 1.03% 75,888,000
2015-05-06 2015-05-04 11.535 6,468,124 +193,407 1.04% 74,610,076
2015-05-05 2015-04-30 10.489 6,274,717 +68,549 1.00% 65,817,838
2015-05-04 2015-04-29 9.591 6,206,168 +9,793 0.99% 59,521,802
2015-04-30 2015-04-28 9.999 6,196,375 -283,990 0.99% 61,958,880
2015-04-29 2015-04-27 9.721 6,480,365 +146,891 1.04% 62,998,597
2015-04-28 2015-04-24 9.329 6,333,474 +14,689 1.01% 59,087,082
2015-04-27 2015-04-23 9.313 6,318,785 +117,514 1.01% 58,846,803
2015-04-24 2015-04-22 8.921 6,201,271 -30,603 0.99% 55,320,716
2015-04-23 2015-04-21 8.578 6,231,874 +4,897 1.00% 53,455,502
2015-04-21 2015-04-17 9.150 6,226,977 +28,154 1.00% 56,974,396
2015-04-20 2015-04-16 8.692 6,198,823 -8,569 0.99% 53,880,958
2015-04-17 2015-04-15 8.643 6,207,392 -6,120 0.99% 53,651,181
2015-04-16 2015-04-14 8.594 6,213,512 -51,412 0.99% 53,399,517
2015-04-15 2015-04-13 8.594 6,264,924 -12,241 1.00% 53,841,356
2015-04-14 2015-04-10 7.990 6,277,165 +14,689 1.00% 50,151,837
2015-04-13 2015-04-09 8.169 6,262,476 +12,241 1.00% 51,159,998
2015-04-10 2015-04-08 7.777 6,250,235 +64,877 1.00% 48,609,118
2015-04-09 2015-04-02 8.736 6,185,358 -6,121 0.99% 54,036,893
2015-04-08 2015-04-01 8.667 6,191,479 +398,265 0.99% 53,658,508
2015-04-02 2015-03-31 8.353 5,793,214 +28,674 0.99% 48,388,581
2015-04-01 2015-03-30 8.300 5,764,540 -11,470 0.98% 47,847,518
2015-03-31 2015-03-27 7.847 5,776,010 -14,910 0.99% 45,324,002
2015-03-27 2015-03-25 7.376 5,790,920 +17,204 0.99% 42,714,540
2015-03-26 2015-03-24 7.516 5,773,716 +5,735 0.99% 43,393,081
2015-03-25 2015-03-23 7.481 5,767,981 +16,057 0.99% 43,148,819
2015-03-19 2015-03-17 6.975 5,751,924 +80,286 0.98% 40,120,001
2015-03-17 2015-03-13 7.045 5,671,638 +13,764 0.97% 39,955,601
2015-03-16 2015-03-12 7.080 5,657,874 -21,792 0.97% 40,055,957
2015-03-05 2015-03-03 6.888 5,679,666 +22,938 0.97% 39,120,797
2015-03-04 2015-03-02 6.992 5,656,728 +28,674 0.97% 39,554,643
2015-02-25 2015-02-23 6.731 5,628,054 +57,347 0.96% 37,882,040
2015-02-17 2015-02-13 6.382 5,570,707 +25,233 0.95% 35,553,242
2015-02-13 2015-02-11 6.400 5,545,474 +91,756 0.95% 35,488,900
2015-02-12 2015-02-10 6.382 5,453,718 +57,347 0.93% 34,806,597
2015-02-04 2015-02-02 6.452 5,396,371 +34,408 0.92% 34,816,998
2015-01-27 2015-01-23 6.557 5,361,963 -2,294 0.92% 35,156,000
2015-01-22 2015-01-20 5.789 5,364,257 +57,347 0.92% 31,055,281
2015-01-21 2015-01-19 5.702 5,306,910 -86,020 0.91% 30,260,582
2015-01-19 2015-01-15 6.121 5,392,930 +57,347 0.92% 33,008,037
2015-01-16 2015-01-14 6.103 5,335,583 -17,204 0.91% 32,563,999
2015-01-14 2015-01-12 6.016 5,352,787 -11,470 0.91% 32,202,298
2015-01-13 2015-01-09 5.789 5,364,257 -2,294 0.92% 31,055,281
2015-01-07 2015-01-05 5.894 5,366,551 +10,323 0.92% 31,630,042
2015-01-06 2015-01-02 5.999 5,356,228 +5,734 0.92% 32,129,599
2015-01-05 2014-12-31 5.127 5,350,494 -34,408 0.91% 27,430,203
2014-12-17 2014-12-15 4.778 5,384,902 -57,347 0.92% 25,728,601
2014-12-16 2014-12-12 4.830 5,442,249 +17,204 0.93% 26,287,300
2014-12-15 2014-12-11 4.830 5,425,045 -28,673 0.93% 26,204,201
2014-12-05 2014-12-03 5.005 5,453,718 +10 0.93% 27,293,698
2014-12-04 2014-12-02 4.935 5,453,708 +22,928 0.93% 26,913,248
2014-11-28 2014-11-26 4.917 5,430,780 +57,348 0.93% 26,705,402
2014-11-26 2014-11-24 4.917 5,373,432 +143,368 0.92% 26,423,398
2014-11-21 2014-11-19 4.795 5,230,064 +28,673 0.89% 25,079,998
2014-11-17 2014-11-13 4.830 5,201,391 -11,469 0.89% 25,123,901
2014-11-11 2014-11-07 4.726 5,212,860 +29,820 0.89% 24,633,899
2014-10-31 2014-10-29 4.656 5,183,040 +102,078 0.89% 24,131,461
2014-10-24 2014-10-22 4.743 5,080,962 +74,552 0.87% 24,099,202
2014-10-23 2014-10-21 4.726 5,006,410 +229,388 0.86% 23,658,298
2014-10-22 2014-10-20 4.813 4,777,022 +68,817 0.82% 22,990,802
2014-10-21 2014-10-17 4.813 4,708,205 +45,878 0.80% 22,659,601
2014-10-14 2014-10-10 4.952 4,662,327 +40,143 0.80% 23,089,199
2014-10-13 2014-10-09 4.935 4,622,184 +258,062 0.79% 22,809,800
2014-10-09 2014-10-07 4.883 4,364,122 +41,290 0.75% 21,308,001
2014-10-08 2014-10-06 4.865 4,322,832 +17,204 0.74% 21,031,021
2014-10-07 2014-10-03 4.813 4,305,628 +68,817 0.74% 20,722,082
2014-10-06 2014-09-30 4.673 4,236,811 +105,519 0.72% 19,799,840
2014-10-03 2014-09-29 4.673 4,131,292 +36,702 0.71% 19,306,720
2014-09-29 2014-09-25 4.708 4,094,590 +28,674 0.70% 19,278,001
2014-09-22 2014-09-18 4.795 4,065,916 +34,408 0.69% 19,497,499
2014-09-16 2014-09-12 5.022 4,031,508 +28,674 0.69% 20,246,400
2014-09-10 2014-09-05 5.092 4,002,834 +28,673 0.68% 20,381,598
2014-09-08 2014-09-04 5.109 3,974,161 +315,410 0.68% 20,304,901
2014-09-04 2014-09-02 4.830 3,658,751 +17,204 0.63% 17,672,599
2014-09-01 2014-08-28 4.952 3,641,547 -30,968 0.62% 18,034,000
2014-08-29 2014-08-27 4.970 3,672,515 +34,409 0.63% 18,251,402
2014-08-22 2014-08-20 5.074 3,638,106 -2,294 0.62% 18,461,039
2014-08-15 2014-08-13 5.057 3,640,400 +86,021 0.62% 18,409,200
2014-08-14 2014-08-12 5.074 3,554,379 -5,735 0.61% 18,036,179
2014-08-13 2014-08-11 5.022 3,560,114 +28,674 0.61% 17,879,040
2014-08-08 2014-08-06 4.883 3,531,440 +5,734 0.60% 17,242,398
2014-08-06 2014-08-04 5.039 3,525,706 -5,734 0.60% 17,767,722
2014-08-05 2014-08-01 5.039 3,531,440 -11,470 0.60% 17,796,618
2014-08-04 2014-07-31 5.005 3,542,910 +51,613 0.61% 17,730,861
2014-08-01 2014-07-30 4.917 3,491,297 +86,020 0.60% 17,168,158
2014-07-31 2014-07-29 4.970 3,405,277 +57,348 0.58% 16,923,302
2014-07-29 2014-07-25 4.900 3,347,929 +28,673 0.57% 16,404,778
2014-07-28 2014-07-24 4.917 3,319,256 +108,960 0.57% 16,322,161
2014-07-25 2014-07-23 4.813 3,210,296 +22,939 0.55% 15,450,480
2014-07-24 2014-07-22 4.708 3,187,357 +28,673 0.54% 15,006,599
2014-07-21 2014-07-17 4.691 3,158,684 -11,469 0.54% 14,816,522
2014-07-17 2014-07-15 4.604 3,170,153 +57,347 0.54% 14,593,920
2014-07-16 2014-07-14 4.743 3,112,806 -143,368 0.53% 14,764,161
2014-07-11 2014-07-09 4.551 3,256,174 -28,673 0.56% 14,819,581
2014-07-10 2014-07-08 4.551 3,284,847 +28,673 0.56% 14,950,078
2014-07-09 2014-07-07 4.604 3,256,174 +57,347 0.56% 14,989,921
2014-07-08 2014-07-04 4.586 3,198,827 -401,430 0.55% 14,670,142
2014-07-07 2014-07-03 4.534 3,600,257 -183,511 0.62% 16,322,800
2014-07-04 2014-07-02 4.429 3,783,768 +57,347 0.65% 16,758,920
2014-07-03 2014-06-30 4.325 3,726,421 +57,347 0.64% 16,115,041
2014-06-30 2014-06-26 4.290 3,669,074 -11,469 0.63% 15,739,081
2014-06-27 2014-06-25 4.237 3,680,543 +114,694 0.63% 15,595,739
2014-06-26 2014-06-24 4.255 3,565,849 +86,021 0.61% 15,171,921
2014-06-25 2014-06-23 4.307 3,479,828 +57,347 0.59% 14,987,960
2014-06-24 2014-06-20 4.325 3,422,481 +72,258 0.58% 14,800,641
2014-06-23 2014-06-19 4.342 3,350,223 +128,457 0.57% 14,546,579
2014-06-19 2014-06-17 4.342 3,221,766 +172,042 0.55% 13,988,822
2014-06-18 2014-06-16 4.359 3,049,724 +45,878 0.52% 13,295,000
2014-06-13 2014-06-11 4.377 3,003,846 +3,441 0.51% 13,147,379
2014-06-12 2014-06-10 4.394 3,000,405 +34,408 0.51% 13,184,638
2014-06-05 2014-06-03 4.447 2,965,997 +57,347 0.51% 13,188,600
2014-05-30 2014-05-28 4.481 2,908,650 +28,674 0.50% 13,035,041
2014-05-28 2014-05-26 4.481 2,879,976 -57,347 0.49% 12,906,539
2014-05-27 2014-05-23 4.412 2,937,323 +137,633 0.50% 12,958,658
2014-05-22 2014-05-20 4.394 2,799,690 +57,347 0.48% 12,302,639
2014-05-15 2014-05-13 4.499 2,742,343 -261,503 0.47% 12,337,560
2014-05-13 2014-05-09 4.307 3,003,846 +108,959 0.51% 12,937,859
2014-05-12 2014-05-08 4.342 2,894,887 -34,408 0.49% 12,569,522
2014-05-09 2014-05-07 4.377 2,929,295 +97,490 0.50% 12,821,081
2014-05-08 2014-05-05 4.481 2,831,805 -126,163 0.48% 12,690,662
2014-05-02 2014-04-29 4.604 2,957,968 -5,735 0.51% 13,617,118
2014-04-30 2014-04-28 4.656 2,963,703 +5,735 0.51% 13,798,559
2014-04-28 2014-04-24 4.813 2,957,968 -28,674 0.51% 14,236,078
2014-04-24 2014-04-22 4.865 2,986,642 -108,960 0.51% 14,530,320
2014-04-22 2014-04-16 4.900 3,095,602 -116,988 0.53% 15,168,381
2014-04-17 2014-04-15 4.935 3,212,590 -57,347 0.55% 15,853,660
2014-04-16 2014-04-14 5.074 3,269,937 -28,674 0.56% 16,592,819
2014-04-15 2014-04-11 5.074 3,298,611 -139,927 0.56% 16,738,321
2014-04-11 2014-04-09 5.231 3,438,538 +86,021 0.59% 17,988,000
2014-04-10 2014-04-08 5.249 3,352,517 -3,441 0.57% 17,596,459
2014-04-04 2014-04-02 5.231 3,355,958 +51,612 0.57% 17,556,000
2014-04-03 2014-04-01 5.266 3,304,346 +133,046 0.56% 17,401,243
2014-04-02 2014-03-31 4.970 3,171,300 -57,347 0.54% 15,760,500
2014-04-01 2014-03-28 4.917 3,228,647 -5,735 0.55% 15,876,599
2014-03-28 2014-03-26 4.883 3,234,382 +57,347 0.55% 15,792,000
2014-03-27 2014-03-25 4.848 3,177,035 -5,734 0.54% 15,401,201
2014-03-26 2014-03-24 4.813 3,182,769 +464,512 0.54% 15,317,998
2014-03-25 2014-03-21 4.952 2,718,257 +149,103 0.46% 13,461,599
2014-03-24 2014-03-20 4.952 2,569,154 +22,938 0.44% 12,723,198
2014-03-18 2014-03-14 5.790 2,546,216 +256,356 0.43% 14,742,048
2014-03-14 2014-03-12 5.982 2,289,860 +5,216 0.43% 13,696,802
2014-03-11 2014-03-07 6.077 2,284,644 -87,630 0.43% 13,884,602
2014-03-05 2014-03-03 6.077 2,372,274 -208,643 0.45% 14,417,161
2014-03-04 2014-02-28 6.097 2,580,917 +260,804 0.48% 15,734,640
2014-03-03 2014-02-27 5.982 2,320,113 +19,821 0.44% 13,877,760
2014-02-28 2014-02-26 5.982 2,300,292 +78,241 0.43% 13,759,201
2014-02-27 2014-02-25 5.886 2,222,051 -10,432 0.42% 13,078,202
2014-02-26 2014-02-24 5.962 2,232,483 +271,236 0.42% 13,310,801
2014-02-25 2014-02-21 6.192 1,961,247 +36,513 0.37% 12,144,803
2014-02-24 2014-02-20 6.231 1,924,734 +26,080 0.36% 11,992,500
2014-02-21 2014-02-19 6.231 1,898,654 -1,043 0.36% 11,830,002
2014-02-19 2014-02-17 6.097 1,899,697 -23,994 0.36% 11,581,561
2014-02-18 2014-02-14 6.097 1,923,691 -46,945 0.36% 11,727,841
2014-02-17 2014-02-13 6.212 1,970,636 +149,180 0.37% 12,240,723
2014-02-13 2014-02-11 5.943 1,821,456 +110,581 0.34% 10,825,202
2014-02-12 2014-02-10 5.790 1,710,875 +328,613 0.32% 9,905,602
2014-02-11 2014-02-07 5.272 1,382,262 +119,970 0.26% 7,287,502
2014-02-10 2014-02-06 5.157 1,262,292 +52,161 0.24% 6,509,802
2014-02-07 2014-02-05 5.119 1,210,131 +26,081 0.23% 6,194,401
2014-02-05 2014-01-30 5.080 1,184,050 -178,390 0.22% 6,015,498
2014-02-04 2014-01-28 5.061 1,362,440 +26,080 0.26% 6,895,678
2014-01-24 2014-01-22 5.100 1,336,360 +10,432 0.25% 6,814,920
2014-01-15 2014-01-13 5.100 1,325,928 -47,988 0.25% 6,761,721
2014-01-14 2014-01-10 5.215 1,373,916 +5,216 0.26% 7,164,481
2014-01-13 2014-01-09 5.157 1,368,700 +29,210 0.26% 7,058,561
2014-01-08 2014-01-06 5.119 1,339,490 -104,321 0.25% 6,856,562
2014-01-07 2014-01-03 5.138 1,443,811 -104,322 0.27% 7,418,238
2013-12-27 2013-12-20 4.946 1,548,133 +109,538 0.29% 7,657,440
2013-12-23 2013-12-19 5.023 1,438,595 +52,161 0.27% 7,225,959
2013-12-17 2013-12-13 5.119 1,386,434 +20,864 0.26% 7,096,858
2013-12-16 2013-12-12 5.080 1,365,570 -268,107 0.26% 6,937,699
2013-12-12 2013-12-10 5.100 1,633,677 +52,161 0.31% 8,331,122
2013-12-11 2013-12-09 5.100 1,581,516 +27,124 0.30% 8,065,121
2013-12-09 2013-12-05 5.138 1,554,392 -52,161 0.29% 7,986,399
2013-12-06 2013-12-04 5.157 1,606,553 +11,475 0.30% 8,285,200
2013-12-03 2013-11-29 5.195 1,595,078 -52,160 0.30% 8,287,182
2013-12-02 2013-11-28 5.157 1,647,238 -18,778 0.31% 8,495,017
2013-11-28 2013-11-26 5.138 1,666,016 -52,161 0.31% 8,559,918
2013-11-27 2013-11-25 5.195 1,718,177 +5,216 0.32% 8,926,739
2013-11-25 2013-11-21 5.253 1,712,961 +1,043 0.32% 8,998,159
2013-11-21 2013-11-19 5.291 1,711,918 +26,081 0.32% 9,058,321
2013-11-20 2013-11-18 5.330 1,685,837 -41,729 0.32% 8,984,957
2013-11-08 2013-11-06 5.310 1,727,566 +2,086 0.32% 9,174,239
2013-11-05 2013-11-01 5.310 1,725,480 -517,435 0.32% 9,163,162
2013-10-28 2013-10-24 5.215 2,242,915 -36,513 0.42% 11,696,000
2013-10-25 2013-10-23 5.310 2,279,428 +26,081 0.43% 12,104,902
2013-10-23 2013-10-21 5.349 2,253,347 +26,080 0.42% 12,052,799
2013-10-16 2013-10-11 5.406 2,227,267 +26,081 0.42% 12,041,401
2013-10-11 2013-10-09 5.387 2,201,186 +83,457 0.41% 11,858,198
2013-10-10 2013-10-08 5.368 2,117,729 +52,161 0.40% 11,368,000
2013-10-02 2013-09-27 5.215 2,065,568 +41,728 0.39% 10,771,199
2013-09-30 2013-09-26 5.253 2,023,840 +5,217 0.38% 10,631,202
2013-09-27 2013-09-25 5.291 2,018,623 +10,432 0.38% 10,681,197
2013-09-24 2013-09-19 5.310 2,008,191 +5,216 0.38% 10,664,498
2013-09-19 2013-09-17 5.349 2,002,975 +52,161 0.38% 10,713,599
2013-09-16 2013-09-12 5.426 1,950,814 -52,161 0.37% 10,584,198
2013-09-13 2013-09-11 5.483 2,002,975 -5,216 0.38% 10,982,399
2013-09-12 2013-09-10 5.521 2,008,191 -1,044 0.38% 11,087,998
2013-09-10 2013-09-06 5.349 2,009,235 +128,316 0.38% 10,747,082
2013-09-06 2013-09-04 5.349 1,880,919 +21,908 0.35% 10,060,740
2013-08-30 2013-08-28 5.176 1,859,011 +54,247 0.35% 9,622,798
2013-08-29 2013-08-27 5.368 1,804,764 +15,648 0.34% 9,687,999
2013-08-28 2013-08-26 5.387 1,789,116 +10,432 0.34% 9,638,301
2013-08-26 2013-08-22 5.483 1,778,684 +1,043 0.33% 9,752,601
2013-08-23 2013-08-21 5.445 1,777,641 +29,211 0.33% 9,678,723
2013-08-22 2013-08-20 5.426 1,748,430 -5,217 0.33% 9,486,157
2013-08-19 2013-08-15 5.847 1,753,647 -5,216 0.33% 10,254,103
2013-08-16 2013-08-13 5.809 1,758,863 -5,216 0.33% 10,217,162
2013-08-15 2013-08-12 5.598 1,764,079 +10,432 0.33% 9,875,442
2013-08-13 2013-08-09 5.521 1,753,647 +31,297 0.33% 9,682,562
2013-08-08 2013-08-06 5.521 1,722,350 +52,161 0.32% 9,509,760
2013-08-06 2013-08-02 5.636 1,670,189 -53,204 0.31% 9,413,879
2013-08-05 2013-08-01 5.464 1,723,393 +52,161 0.32% 9,416,398
2013-08-02 2013-07-31 5.387 1,671,232 -156,483 0.31% 9,003,237
2013-07-29 2013-07-25 5.406 1,827,715 +26,080 0.34% 9,881,281
2013-07-26 2013-07-24 5.368 1,801,635 +1,044 0.34% 9,671,203
2013-07-23 2013-07-19 5.272 1,800,591 +5,216 0.34% 9,492,999
2013-07-22 2013-07-18 5.349 1,795,375 +52,161 0.34% 9,603,179
2013-07-18 2013-07-16 5.445 1,743,214 -190,909 0.33% 9,491,278
2013-07-16 2013-07-12 5.445 1,934,123 +26,080 0.36% 10,530,720
2013-07-15 2013-07-11 5.541 1,908,043 -5,216 0.36% 10,571,622
2013-07-09 2013-07-05 5.387 1,913,259 +2,087 0.36% 10,307,082
2013-07-08 2013-07-04 5.330 1,911,172 +1,043 0.36% 10,185,919
2013-07-05 2013-07-03 5.310 1,910,129 -26,080 0.36% 10,143,740
2013-07-04 2013-07-02 5.521 1,936,209 +5,216 0.36% 10,690,558
2013-07-03 2013-06-28 5.426 1,930,993 +26,080 0.36% 10,476,658
2013-06-27 2013-06-25 5.176 1,904,913 -7,302 0.36% 9,860,400
2013-06-26 2013-06-24 5.330 1,912,215 +17,734 0.36% 10,191,478
2013-06-25 2013-06-21 5.598 1,894,481 -26,080 0.36% 10,605,441
2013-06-24 2013-06-20 5.560 1,920,561 -57,377 0.36% 10,677,799
2013-06-21 2013-06-19 5.694 1,977,938 -26,080 0.37% 11,262,240
2013-06-20 2013-06-18 5.771 2,004,018 -5,217 0.38% 11,564,417
2013-06-18 2013-06-14 5.579 2,009,235 +10,433 0.38% 11,209,323
2013-06-17 2013-06-13 5.636 1,998,802 -46,945 0.38% 11,266,078
2013-06-14 2013-06-11 5.521 2,045,747 -149,180 0.38% 11,295,359
2013-06-11 2013-06-07 5.713 2,194,927 -186,736 0.41% 12,539,840
2013-06-10 2013-06-06 5.866 2,381,663 -46,944 0.45% 13,971,961
2013-06-07 2013-06-05 5.962 2,428,607 +5,216 0.46% 14,480,157
2013-06-06 2013-06-04 6.116 2,423,391 -52,161 0.46% 14,820,738
2013-06-05 2013-06-03 6.269 2,475,552 -89,717 0.46% 15,519,419
2013-06-03 2013-05-30 6.576 2,565,269 -104,321 0.48% 16,868,741
2013-05-31 2013-05-29 6.576 2,669,590 -171,088 0.50% 17,554,737
2013-05-30 2013-05-28 6.231 2,840,678 -238,896 0.53% 17,699,501
2013-05-28 2013-05-24 6.058 3,079,574 -17,735 0.58% 18,656,637
2013-05-27 2013-05-23 6.173 3,097,309 +237,853 0.58% 19,120,359
2013-05-23 2013-05-21 5.387 2,859,456 +52,161 0.54% 15,404,421
2013-05-22 2013-05-20 5.483 2,807,295 +26,080 0.53% 15,392,520
2013-05-20 2013-05-15 5.387 2,781,215 -119,969 0.52% 14,982,922
2013-05-16 2013-05-14 5.464 2,901,184 +4,172 0.54% 15,851,698
2013-05-15 2013-05-13 5.464 2,897,012 -14,605 0.54% 15,828,902
2013-05-14 2013-05-10 5.541 2,911,617 +10,433 0.55% 16,131,982
2013-05-07 2013-05-03 5.636 2,901,184 +10,432 0.54% 16,352,277
2013-05-06 2013-05-02 5.502 2,890,752 -15,649 0.54% 15,905,538
2013-05-03 2013-04-30 5.445 2,906,401 -52,160 0.55% 15,824,483
2013-04-30 2013-04-26 5.445 2,958,561 +10,432 0.56% 16,108,478
2013-04-29 2013-04-25 5.387 2,948,129 -10,432 0.55% 15,882,119
2013-04-26 2013-04-24 5.368 2,958,561 +10,432 0.56% 15,881,598
2013-04-24 2013-04-22 5.349 2,948,129 +46,945 0.55% 15,769,079
2013-04-23 2013-04-19 5.310 2,901,184 +75,111 0.54% 15,406,738
2013-04-22 2013-04-18 6.045 2,826,073 +26,081 0.53% 17,083,573
2013-04-19 2013-04-17 6.004 2,799,992 +189,247 0.53% 16,810,771
2013-04-18 2013-04-16 5.942 2,610,745 +110,888 0.53% 15,513,518
2013-04-16 2013-04-12 6.066 2,499,857 -14,590 0.50% 15,163,001
2013-04-10 2013-04-08 5.675 2,514,447 +19,454 0.51% 14,269,198
2013-04-09 2013-04-05 5.613 2,494,993 -115,752 0.50% 14,004,899
2013-03-27 2013-03-25 6.066 2,610,745 +34,044 0.53% 15,835,598
2013-03-26 2013-03-22 5.983 2,576,701 -38,908 0.52% 15,417,182
2013-03-22 2013-03-20 6.086 2,615,609 -54,471 0.53% 15,918,881
2013-03-21 2013-03-19 5.798 2,670,080 +121,588 0.54% 15,481,797
2013-03-20 2013-03-18 5.778 2,548,492 +9,727 0.51% 14,724,399
2013-03-19 2013-03-15 5.922 2,538,765 +48,635 0.51% 15,033,600
2013-03-18 2013-03-14 6.004 2,490,130 +243,177 0.50% 14,950,402
2013-03-15 2013-03-13 5.963 2,246,953 +102,134 0.45% 13,398,000
2013-03-14 2013-03-12 6.168 2,144,819 +101,162 0.43% 13,230,002
2013-03-13 2013-03-11 6.168 2,043,657 +65,171 0.41% 12,605,999
2013-03-12 2013-03-08 6.374 1,978,486 -106,998 0.40% 12,610,801
2013-03-11 2013-03-07 6.374 2,085,484 +44,745 0.42% 13,292,802
2013-03-08 2013-03-06 6.374 2,040,739 +94,352 0.41% 13,007,599
2013-03-07 2013-03-05 6.497 1,946,387 -199,404 0.39% 12,646,323
2013-03-06 2013-03-04 6.415 2,145,791 +61,280 0.43% 13,765,437
2013-03-05 2013-03-01 6.765 2,084,511 -310,293 0.42% 14,100,941
2013-03-04 2013-02-28 7.258 2,394,804 -441,609 0.48% 17,381,717
2013-03-01 2013-02-27 7.052 2,836,413 -478,572 0.57% 20,003,757
2013-02-28 2013-02-26 6.847 3,314,985 -498,999 0.67% 22,697,279
2013-02-27 2013-02-25 6.867 3,813,984 -288,894 0.77% 26,192,281
2013-02-26 2013-02-22 6.950 4,102,878 -478,572 0.83% 28,513,682
2013-02-25 2013-02-21 6.929 4,581,450 -67,116 0.92% 31,745,403
2013-02-22 2013-02-20 7.052 4,648,566 +58,362 0.94% 32,783,938
2013-02-19 2013-02-15 7.196 4,590,204 -973 0.92% 33,033,000
2013-02-18 2013-02-14 7.114 4,591,177 -26,263 0.92% 32,662,403
2013-02-14 2013-02-07 7.011 4,617,440 -32,099 0.93% 32,374,542
2013-02-08 2013-02-06 7.299 4,649,539 -160,497 0.94% 33,938,000
2013-02-07 2013-02-05 7.196 4,810,036 +4,864 0.97% 34,615,002
2013-02-05 2013-02-01 7.155 4,805,172 +9,727 0.97% 34,382,399
2013-02-01 2013-01-30 7.505 4,795,445 -48,635 0.97% 35,988,999
2013-01-31 2013-01-29 7.484 4,844,080 -14,591 0.98% 36,254,397
2013-01-30 2013-01-28 7.135 4,858,671 -28,209 0.98% 34,665,300
2013-01-29 2013-01-25 7.176 4,886,880 +118,671 0.98% 35,067,523
2013-01-28 2013-01-24 7.381 4,768,209 -72,953 0.96% 35,196,358
2013-01-25 2013-01-23 7.258 4,841,162 -7,782 0.98% 35,137,618
2013-01-24 2013-01-22 7.320 4,848,944 -4,864 0.98% 35,493,200
2013-01-23 2013-01-21 7.381 4,853,808 -19,454 0.98% 35,828,204
2013-01-22 2013-01-18 7.176 4,873,262 -103,107 0.98% 34,969,803
2013-01-18 2013-01-16 7.094 4,976,369 +14,591 1.00% 35,300,403
2013-01-16 2013-01-14 7.114 4,961,778 -9,727 1.00% 35,298,920
2013-01-15 2013-01-11 6.785 4,971,505 +93,380 1.00% 33,732,600
2013-01-14 2013-01-10 7.052 4,878,125 +38,908 0.98% 34,402,899
2013-01-11 2013-01-09 7.464 4,839,217 +53,499 0.97% 36,118,501
2013-01-08 2013-01-04 7.464 4,785,718 +53,499 0.96% 35,719,200
2013-01-07 2013-01-03 7.608 4,732,219 -29,181 0.95% 36,000,999
2013-01-02 2012-12-27 6.004 4,761,400 +4,863 0.96% 28,586,798
2012-12-28 2012-12-24 5.757 4,756,537 +127,425 0.96% 27,384,001
2012-12-27 2012-12-20 5.880 4,629,112 +82,680 0.93% 27,221,479
2012-12-19 2012-12-17 5.819 4,546,432 +9,727 0.92% 26,454,839
2012-12-18 2012-12-14 5.880 4,536,705 +164,387 0.91% 26,678,080
2012-12-17 2012-12-13 5.839 4,372,318 +45,718 0.88% 25,531,602
2012-12-03 2012-11-29 6.024 4,326,600 +6,809 0.87% 26,065,278
2012-11-29 2012-11-27 5.716 4,319,791 +9,727 0.87% 24,691,958
2012-11-27 2012-11-23 5.531 4,310,064 -9,727 0.87% 23,838,778
2012-11-22 2012-11-20 5.037 4,319,791 +5,836 0.87% 21,760,898
2012-11-09 2012-11-07 5.181 4,313,955 +73,926 0.87% 22,352,399
2012-11-08 2012-11-06 5.099 4,240,029 -9,728 0.85% 21,620,638
2012-11-05 2012-11-01 4.955 4,249,757 +71,981 0.86% 21,058,582
2012-10-18 2012-10-16 4.626 4,177,776 -38,908 0.84% 19,327,499
2012-10-11 2012-10-09 4.482 4,216,684 -24,318 0.85% 18,900,598
2012-10-10 2012-10-08 4.441 4,241,002 +8,754 0.85% 18,835,199
2012-10-09 2012-10-05 4.523 4,232,248 +14,591 0.85% 19,144,401
2012-09-18 2012-09-14 4.709 4,217,657 +1,945 0.85% 19,858,879
2012-09-17 2012-09-13 4.523 4,215,712 -57,389 0.85% 19,069,601
2012-09-13 2012-09-11 4.277 4,273,101 -97,271 0.86% 18,274,878
2012-09-11 2012-09-07 4.215 4,370,372 -19,454 0.88% 18,421,299
2012-09-10 2012-09-06 4.009 4,389,826 +76,844 0.88% 17,600,699
2012-09-06 2012-09-04 4.030 4,312,982 +58,362 0.87% 17,381,278
2012-08-31 2012-08-29 4.297 4,254,620 +34,045 0.86% 18,283,320
2012-08-30 2012-08-28 4.359 4,220,575 +4,863 0.85% 18,397,359
2012-07-30 2012-07-26 4.729 4,215,712 -38,908 0.85% 19,936,401
2012-07-25 2012-07-23 5.017 4,254,620 -121,588 0.86% 21,345,120
2012-07-24 2012-07-20 5.017 4,376,208 +10,699 0.88% 21,955,118
2012-07-20 2012-07-18 5.058 4,365,509 -54,471 0.88% 22,080,962
2012-07-19 2012-07-17 5.202 4,419,980 +97,270 0.89% 22,992,639
2012-07-17 2012-07-13 4.873 4,322,710 -199,404 0.87% 21,064,562
2012-07-16 2012-07-12 4.811 4,522,114 -24,318 0.91% 21,757,318
2012-07-13 2012-07-11 4.811 4,546,432 -24,318 0.92% 21,874,319
2012-07-10 2012-07-06 5.017 4,570,750 +320,993 0.92% 22,931,121
2012-06-25 2012-06-21 4.544 4,249,757 -9,727 0.86% 19,310,982
2012-06-20 2012-06-18 4.750 4,259,484 -63,226 0.86% 20,230,982
2012-06-18 2012-06-14 4.482 4,322,710 -194,541 0.87% 19,375,842
2012-06-15 2012-06-13 4.585 4,517,251 -97,271 0.91% 20,712,240
2012-06-14 2012-06-12 4.626 4,614,522 +72,953 0.93% 21,348,002
2012-06-13 2012-06-11 4.236 4,541,569 +98,244 0.91% 19,236,282
2012-06-12 2012-06-08 3.927 4,443,325 +57,390 0.90% 17,449,759
2012-06-06 2012-06-04 3.968 4,385,935 -24,318 0.88% 17,404,738
2012-06-01 2012-05-30 4.092 4,410,253 -17,509 0.89% 18,045,319
2012-05-28 2012-05-24 3.948 4,427,762 +14,591 0.89% 17,479,680
2012-05-25 2012-05-23 3.763 4,413,171 +24,317 0.89% 16,605,419
2012-05-18 2012-05-16 3.598 4,388,854 +24,318 0.88% 15,792,001
2012-05-16 2012-05-14 3.763 4,364,536 -137,152 0.88% 16,422,420
2012-05-15 2012-05-11 3.763 4,501,688 -112,834 0.91% 16,938,481
2012-05-14 2012-05-10 3.866 4,614,522 -66,144 0.93% 17,837,442
2012-05-09 2012-05-07 4.071 4,680,666 -48,635 0.94% 19,055,521
2012-05-08 2012-05-04 4.112 4,729,301 +291,812 0.95% 19,448,000
2012-05-07 2012-05-03 4.318 4,437,489 +48,635 0.89% 19,160,400
2012-04-30 2012-04-26 5.448 4,388,854 +429,906 0.88% 23,909,381
2012-04-25 2012-04-23 5.197 3,958,948 +65,807 0.88% 20,574,720
2012-04-24 2012-04-20 5.334 3,893,141 +65,807 0.87% 20,765,160
2012-04-19 2012-04-17 5.288 3,827,334 +21,936 0.85% 20,239,680
2012-04-18 2012-04-16 5.357 3,805,398 +13,161 0.85% 20,383,898
2012-04-12 2012-04-10 5.334 3,792,237 -43,871 0.85% 20,226,960
2012-04-11 2012-04-05 5.265 3,836,108 -109,679 0.86% 20,198,639
2012-04-10 2012-04-03 5.334 3,945,787 -205,317 0.88% 21,045,962
2012-04-02 2012-03-29 4.923 4,151,104 +92,129 0.93% 20,437,918
2012-03-30 2012-03-28 4.992 4,058,975 +45,627 0.91% 20,261,882
2012-03-29 2012-03-27 5.083 4,013,348 +43,871 0.90% 20,400,038
2012-03-28 2012-03-26 4.946 3,969,477 +21,936 0.89% 19,634,160
2012-03-27 2012-03-23 4.741 3,947,541 +65,807 0.88% 18,715,838
2012-03-26 2012-03-22 4.969 3,881,734 +133,368 0.87% 19,288,638
2012-03-23 2012-03-21 5.060 3,748,366 +175,486 0.84% 18,967,682
2012-03-22 2012-03-20 5.174 3,572,880 -7,897 0.80% 18,486,878
2012-03-16 2012-03-14 5.357 3,580,777 -17,549 0.80% 19,180,699
2012-03-06 2012-03-02 5.539 3,598,326 -8,774 0.80% 19,930,862
2012-02-23 2012-02-21 5.106 3,607,100 -22,813 0.81% 18,417,280
2012-02-21 2012-02-17 5.083 3,629,913 +7,897 0.81% 18,451,020
2012-02-20 2012-02-16 5.037 3,622,016 +44,749 0.81% 18,245,759
2012-02-17 2012-02-15 4.901 3,577,267 -131,614 0.80% 17,531,098
2012-02-16 2012-02-14 4.741 3,708,881 -337,810 0.83% 17,584,318
2012-02-15 2012-02-13 4.787 4,046,691 -95,639 0.90% 19,370,402
2012-02-14 2012-02-10 4.559 4,142,330 -234,273 0.93% 18,884,000
2012-02-08 2012-02-06 4.080 4,376,603 +35,097 0.98% 17,857,040
2012-02-07 2012-02-03 4.148 4,341,506 -43,871 0.97% 18,010,721
2012-02-03 2012-02-01 3.989 4,385,377 +102,659 0.98% 17,492,999
2012-02-02 2012-01-31 3.989 4,282,718 +98,271 0.96% 17,083,499
2012-02-01 2012-01-30 3.852 4,184,447 +72,827 0.93% 16,119,222
2012-01-30 2012-01-26 3.829 4,111,620 -85,988 0.92% 15,744,959
2012-01-19 2012-01-17 3.419 4,197,608 +877 0.94% 14,352,000
2012-01-17 2012-01-13 3.442 4,196,731 -21,935 0.94% 14,444,662
2012-01-16 2012-01-12 3.374 4,218,666 +7,019 0.94% 14,231,679
2012-01-12 2012-01-10 3.374 4,211,647 +3,510 0.94% 14,208,001
2012-01-10 2012-01-06 3.282 4,208,137 +21,936 0.94% 13,812,480
2012-01-09 2012-01-05 3.396 4,186,201 +38,606 0.93% 14,217,579
2012-01-04 2011-12-30 3.487 4,147,595 +48,259 0.93% 14,464,621
2011-12-23 2011-12-21 3.442 4,099,336 -878 0.92% 14,109,439
2011-12-19 2011-12-15 3.715 4,100,214 +9,652 0.92% 15,233,981
2011-12-15 2011-12-13 3.715 4,090,562 +24,568 0.91% 15,198,120
2011-12-09 2011-12-07 3.943 4,065,994 -2,632 0.91% 16,033,640
2011-12-05 2011-12-01 4.103 4,068,626 -55,278 0.91% 16,693,199
2011-11-29 2011-11-25 3.761 4,123,904 +43,871 0.92% 15,510,000
2011-11-22 2011-11-18 4.148 4,080,033 -13,161 0.91% 16,926,001
2011-11-11 2011-11-09 4.536 4,093,194 -13,162 0.91% 18,566,699
2011-10-28 2011-10-26 3.966 4,106,356 -84,233 0.92% 16,286,402
2011-10-25 2011-10-21 3.579 4,190,589 +43,872 0.94% 14,996,642
2011-10-03 2011-09-28 3.374 4,146,717 -17,549 0.93% 13,988,959
2011-09-23 2011-09-21 3.738 4,164,266 -17,548 0.93% 15,566,881
2011-09-20 2011-09-16 4.057 4,181,814 -62,298 0.93% 16,966,959
2011-09-19 2011-09-15 4.126 4,244,112 -64,052 0.95% 17,509,942
2011-09-12 2011-09-08 4.468 4,308,164 -107,046 0.96% 19,247,202
2011-09-09 2011-09-07 4.513 4,415,210 -143,020 0.99% 19,926,721
2011-09-08 2011-09-06 4.468 4,558,230 +1,755 1.02% 20,364,399
2011-09-07 2011-09-05 4.536 4,556,475 -31,588 1.02% 20,668,138
2011-09-06 2011-09-02 4.627 4,588,063 -8,774 1.02% 21,229,741
2011-09-05 2011-09-01 4.741 4,596,837 +8,774 1.03% 21,794,240
2011-08-31 2011-08-29 4.604 4,588,063 +13,162 1.02% 21,125,161
2011-08-09 2011-08-05 5.220 4,574,901 -17,549 1.02% 23,880,119
2011-07-27 2011-07-25 5.516 4,592,450 +21,936 1.03% 25,332,561
2011-07-13 2011-07-11 5.949 4,570,514 -13,162 1.02% 27,190,979
2011-07-12 2011-07-08 6.109 4,583,676 -193,033 1.02% 28,000,643
2011-07-11 2011-07-07 6.063 4,776,709 +59,665 1.07% 28,962,078
2011-07-07 2011-07-05 6.086 4,717,044 -32,465 1.05% 28,707,838
2011-07-04 2011-06-29 5.767 4,749,509 -61,420 1.06% 27,389,779
2011-06-30 2011-06-28 5.630 4,810,929 -100,027 1.07% 27,086,020
2011-06-29 2011-06-27 5.630 4,910,956 -101,781 1.10% 27,649,182
2011-06-23 2011-06-21 5.060 5,012,737 -21,936 1.12% 25,365,720
2011-06-22 2011-06-20 4.946 5,034,673 -38,606 1.12% 24,902,921
2011-06-21 2011-06-17 4.718 5,073,279 +4,387 1.13% 23,937,478
2011-06-20 2011-06-16 5.334 5,068,892 -65,807 1.13% 27,036,358
2011-06-16 2011-06-14 5.630 5,134,699 -21,936 1.15% 28,908,878
2011-06-14 2011-06-10 5.607 5,156,635 -2,632 1.15% 28,914,840
2011-06-09 2011-06-07 5.653 5,159,267 +35,097 1.15% 29,164,798
2011-06-08 2011-06-03 5.721 5,124,170 -87,743 1.14% 29,316,799
2011-06-03 2011-06-01 5.767 5,211,913 +21,936 1.16% 30,056,401
2011-06-02 2011-05-31 5.767 5,189,977 +65,807 1.16% 29,929,899
2011-06-01 2011-05-30 5.676 5,124,170 +12,284 1.14% 29,083,199
2011-05-31 2011-05-27 5.858 5,111,886 -69,317 1.14% 29,945,639
2011-05-30 2011-05-26 5.881 5,181,203 +17,549 1.16% 30,469,800
2011-05-27 2011-05-25 5.904 5,163,654 -21,936 1.15% 30,484,298
2011-05-26 2011-05-24 5.881 5,185,590 +12,284 1.16% 30,495,600
2011-05-19 2011-05-17 5.926 5,173,306 +84,233 1.16% 30,659,199
2011-05-18 2011-05-16 5.949 5,089,073 -87,743 1.14% 30,275,999
2011-05-16 2011-05-12 5.972 5,176,816 +13,162 1.16% 30,916,001
2011-05-12 2011-05-09 6.177 5,163,654 +41,239 1.15% 31,896,697
2011-05-09 2011-05-05 6.040 5,122,415 +61,419 1.14% 30,941,398
2011-05-06 2011-05-04 6.040 5,060,996 -40,361 1.13% 30,570,403
2011-05-05 2011-05-03 6.132 5,101,357 -263,228 1.14% 31,279,319
2011-05-04 2011-04-29 6.063 5,364,585 -61,420 1.20% 32,526,480
2011-05-03 2011-04-28 6.154 5,426,005 +43,871 1.21% 33,393,601
2011-04-28 2011-04-26 7.602 5,382,134 +379,626 1.20% 40,916,849
2011-04-21 2011-04-19 7.333 5,002,508 +3,262 1.20% 36,681,321
2011-04-19 2011-04-15 7.602 4,999,246 +20,389 1.20% 38,006,002
2011-04-15 2011-04-13 7.357 4,978,857 -40,777 1.20% 36,629,998
2011-04-11 2011-04-07 7.578 5,019,634 +101,127 1.21% 38,037,899
2011-04-08 2011-04-06 7.553 4,918,507 -23,651 1.18% 37,150,956
2011-04-07 2011-04-04 7.504 4,942,158 -96,234 1.19% 37,087,199
2011-04-06 2011-04-01 7.112 5,038,392 -163,107 1.21% 35,832,403
2011-04-04 2011-03-31 7.038 5,201,499 +183,496 1.25% 36,609,720
2011-04-01 2011-03-30 6.940 5,018,003 +47,301 1.21% 34,825,979
2011-03-31 2011-03-29 6.867 4,970,702 +462,410 1.19% 34,132,001
2011-03-23 2011-03-21 5.935 4,508,292 -13,049 1.08% 26,755,520
2011-03-17 2011-03-15 5.640 4,521,341 +20,389 1.09% 25,502,402
2011-03-15 2011-03-11 5.812 4,500,952 +8,155 1.08% 26,160,059
2011-03-02 2011-02-28 5.984 4,492,797 +2,447 1.08% 26,883,921
2011-02-28 2011-02-24 5.714 4,490,350 +20,388 1.08% 25,657,959
2011-02-24 2011-02-22 6.106 4,469,962 +40,777 1.07% 27,295,381
2011-02-23 2011-02-21 6.180 4,429,185 +12,233 1.06% 27,372,241
2011-02-16 2011-02-14 6.352 4,416,952 -4,078 1.06% 28,054,881
2011-02-14 2011-02-10 6.229 4,421,030 +36,700 1.06% 27,538,683
2011-02-09 2011-02-07 6.401 4,384,330 +13,864 1.05% 28,062,718
2011-02-07 2011-01-31 6.352 4,370,466 +12,233 1.05% 27,759,619
2011-01-27 2011-01-25 6.695 4,358,233 -20,389 1.05% 29,178,239
2011-01-25 2011-01-21 6.842 4,378,622 -38,330 1.05% 29,959,023
2011-01-21 2011-01-19 6.867 4,416,952 -4,078 1.06% 30,329,601
2011-01-20 2011-01-18 6.793 4,421,030 -2,446 1.06% 30,032,343
2011-01-14 2011-01-12 6.989 4,423,476 -50,563 1.06% 30,916,799
2011-01-07 2011-01-05 6.818 4,474,039 -2,447 1.07% 30,502,157
2011-01-04 2010-12-31 6.376 4,476,486 +20,388 1.08% 28,542,799
2011-01-03 2010-12-29 6.376 4,456,098 +10,602 1.07% 28,412,802
2010-12-30 2010-12-28 6.254 4,445,496 -20,388 1.07% 27,800,102
2010-12-22 2010-12-20 6.450 4,465,884 +44,854 1.07% 28,803,759
2010-12-21 2010-12-17 6.597 4,421,030 +3,263 1.06% 29,164,983
2010-12-17 2010-12-15 6.695 4,417,767 +20,388 1.06% 29,576,817
2010-12-15 2010-12-13 6.744 4,397,379 -1,631 1.06% 29,656,000
2010-12-14 2010-12-10 6.670 4,399,010 -3,262 1.06% 29,343,360
2010-12-06 2010-12-02 6.842 4,402,272 -4,078 1.06% 30,120,839
2010-12-01 2010-11-29 6.940 4,406,350 -16,311 1.06% 30,580,981
2010-11-26 2010-11-24 6.744 4,422,661 +12,233 1.06% 29,826,503
2010-11-25 2010-11-23 6.793 4,410,428 -3,262 1.06% 29,960,323
2010-11-24 2010-11-22 6.916 4,413,690 -22,019 1.06% 30,523,682
2010-11-16 2010-11-12 7.234 4,435,709 -2,447 1.07% 32,090,098
2010-11-10 2010-11-08 7.627 4,438,156 -36,699 1.07% 33,849,241
2010-11-08 2010-11-04 7.578 4,474,855 -75,029 1.08% 33,909,660
2010-11-01 2010-10-28 6.891 4,549,884 -660,708 1.09% 31,353,977
2010-10-29 2010-10-27 6.744 5,210,592 -195,729 1.25% 35,140,323
2010-10-28 2010-10-26 6.940 5,406,321 +21,204 1.30% 37,520,987
2010-10-27 2010-10-25 7.014 5,385,117 +7,339 1.29% 37,770,015
2010-10-26 2010-10-22 7.038 5,377,778 +85,632 1.29% 37,850,424
2010-10-25 2010-10-21 7.185 5,292,146 +5,709 1.27% 38,026,419
2010-10-20 2010-10-18 7.848 5,286,437 -8,156 1.27% 41,485,758
2010-10-18 2010-10-14 7.725 5,294,593 -4,077 1.27% 40,900,547
2010-10-15 2010-10-13 7.676 5,298,670 -44,039 1.27% 40,672,156
2010-10-14 2010-10-12 7.406 5,342,709 -22,020 1.28% 39,568,943
2010-09-30 2010-09-28 6.842 5,364,729 -8,155 1.29% 36,706,078
2010-09-28 2010-09-24 7.063 5,372,884 -40,777 1.29% 37,947,742
2010-09-15 2010-09-13 6.327 5,413,661 -16,311 1.30% 34,252,853
2010-09-01 2010-08-30 5.837 5,429,972 -1,631 1.30% 31,692,794
2010-08-13 2010-08-11 5.984 5,431,603 -2,447 1.30% 32,501,532
2010-08-10 2010-08-06 6.082 5,434,050 -4,077 1.31% 33,049,226
2010-08-09 2010-08-05 6.180 5,438,127 -40,777 1.31% 33,607,474
2010-08-06 2010-08-04 6.254 5,478,904 -28,544 1.32% 34,262,564
2010-08-05 2010-08-03 6.254 5,507,448 -61,165 1.32% 34,441,065
2010-07-30 2010-07-28 6.180 5,568,613 +2,446 1.34% 34,413,874
2010-07-28 2010-07-26 6.131 5,566,167 +48,933 1.34% 34,125,752
2010-07-27 2010-07-23 6.180 5,517,234 +40,776 1.33% 34,096,353
2010-07-26 2010-07-22 6.131 5,476,458 -40,776 1.32% 33,575,753
2010-07-23 2010-07-21 6.008 5,517,234 -8,156 1.33% 33,149,232
2010-07-22 2010-07-20 5.935 5,525,390 -20,388 1.33% 32,791,727
2010-07-20 2010-07-16 5.837 5,545,778 -2,447 1.33% 32,368,712
2010-07-16 2010-07-14 5.984 5,548,225 -46,486 1.33% 33,199,373
2010-07-15 2010-07-13 5.861 5,594,711 -25,281 1.34% 32,791,520
2010-07-14 2010-07-12 5.959 5,619,992 -79,107 1.35% 33,490,988
2010-07-13 2010-07-09 5.861 5,699,099 +2,446 1.37% 33,403,355
2010-07-07 2010-07-05 5.224 5,696,653 +12,233 1.37% 29,756,740
2010-06-23 2010-06-21 5.910 5,684,420 -36,699 1.37% 33,596,125
2010-06-14 2010-06-10 5.199 5,721,119 +40,777 1.37% 29,744,237
2010-06-07 2010-06-03 5.444 5,680,342 +20,388 1.36% 30,925,266
2010-06-02 2010-05-31 5.665 5,659,954 -12,233 1.36% 32,063,496
2010-05-31 2010-05-27 5.763 5,672,187 -4,077 1.36% 32,689,207
2010-05-28 2010-05-26 5.493 5,676,264 -37,515 1.36% 31,181,470
2010-05-26 2010-05-24 5.469 5,713,779 -4,078 1.37% 31,247,429
2010-05-25 2010-05-20 5.003 5,717,857 -12,233 1.37% 28,605,493
2010-05-24 2010-05-19 5.101 5,730,090 +4,078 1.38% 29,228,785
2010-05-19 2010-05-17 4.929 5,726,012 -12,233 1.38% 28,225,023
2010-05-18 2010-05-14 5.125 5,738,245 -6,524 1.38% 29,411,106
2010-05-17 2010-05-13 5.273 5,744,769 +11,417 1.38% 30,289,843
2010-05-14 2010-05-12 5.101 5,733,352 -12,233 1.38% 29,245,424
2010-05-13 2010-05-11 5.273 5,745,585 +12,233 1.38% 30,294,145
2010-05-12 2010-05-10 5.297 5,733,352 +26,913 1.38% 30,370,248
2010-05-11 2010-05-07 4.978 5,706,439 +61,165 1.37% 28,408,428
2010-05-10 2010-05-06 5.101 5,645,274 +8,156 1.36% 28,796,145
2010-05-05 2010-05-03 5.542 5,637,118 +72,582 1.35% 31,242,915
2010-05-04 2010-04-30 5.837 5,564,536 +35,884 1.34% 32,478,196
2010-04-29 2010-04-27 5.886 5,528,652 +24,466 1.33% 32,539,920
2010-04-28 2010-04-26 6.008 5,504,186 +4,893 1.32% 33,070,836
2010-04-27 2010-04-23 5.935 5,499,293 +22,835 1.32% 32,636,848
2010-04-26 2010-04-22 6.082 5,476,458 +150,059 1.32% 33,307,147
2010-04-23 2010-04-21 6.401 5,326,399 +816 1.28% 34,092,605
2010-04-21 2010-04-19 6.572 5,325,583 +4,893 1.28% 35,001,603
2010-04-01 2010-03-30 7.749 5,320,690 -20,388 1.28% 41,232,629
2010-03-25 2010-03-23 7.185 5,341,078 -8,156 1.28% 38,378,017
2010-03-24 2010-03-22 7.357 5,349,234 -4,077 1.29% 39,354,902
2010-03-22 2010-03-18 8.167 5,353,311 +12,233 1.29% 43,719,156
2010-03-19 2010-03-17 8.141 5,341,078 +179,740 1.28% 43,482,942
2010-03-18 2010-03-16 8.014 5,161,338 -41,534 1.29% 41,361,023
2010-03-17 2010-03-15 8.090 5,202,872 -43,885 1.30% 42,092,209
2010-03-15 2010-03-11 8.320 5,246,757 -11,755 1.31% 43,652,374
2010-03-12 2010-03-10 8.269 5,258,512 -11,755 1.31% 43,481,768
2010-03-11 2010-03-09 8.345 5,270,267 -79,151 1.32% 43,982,477
2010-03-10 2010-03-08 7.860 5,349,418 +7,837 1.34% 42,049,087
2010-03-09 2010-03-05 7.707 5,341,581 -19,592 1.34% 41,169,546
2010-03-05 2010-03-03 7.656 5,361,173 -117,549 1.34% 41,046,903
2010-03-03 2010-03-01 7.376 5,478,722 +113,631 1.37% 40,408,844
2010-03-02 2010-02-26 7.044 5,365,091 +8,620 1.34% 37,790,748
2010-02-23 2010-02-19 7.171 5,356,471 +3,919 1.34% 38,413,546
2010-02-22 2010-02-18 7.274 5,352,552 +783 1.34% 38,931,853
2010-02-18 2010-02-12 7.248 5,351,769 +54,857 1.34% 38,789,575
2010-02-12 2010-02-10 7.401 5,296,912 +1,377,370 1.32% 39,203,070
2010-02-11 2010-02-09 6.993 3,919,542 -3,918 0.98% 27,408,496
2010-02-10 2010-02-08 6.916 3,923,460 +22,726 0.98% 27,135,501
2010-02-09 2010-02-05 7.044 3,900,734 +28,212 0.98% 27,476,078
2010-02-05 2010-02-03 7.707 3,872,522 +11,755 0.97% 29,846,964
2010-02-04 2010-02-02 7.069 3,860,767 +3,135 0.97% 27,293,088
2010-02-03 2010-02-01 6.865 3,857,632 -619,879 0.96% 26,483,318
2010-02-01 2010-01-28 6.891 4,477,511 +10,971 1.12% 30,853,167
2010-01-29 2010-01-27 6.942 4,466,540 +39,183 1.12% 31,005,551
2010-01-28 2010-01-26 7.171 4,427,357 -4,702 1.11% 31,750,472
2010-01-27 2010-01-25 7.529 4,432,059 +2,351 1.11% 33,367,746
2010-01-26 2010-01-22 7.733 4,429,708 +784 1.11% 34,254,454
2010-01-25 2010-01-21 8.014 4,428,924 +4,702 1.11% 35,491,732
2010-01-22 2010-01-20 8.141 4,424,222 +2,873,348 1.11% 36,018,607
2010-01-19 2010-01-15 7.988 1,550,874 +11,755 0.39% 12,388,541
2010-01-15 2010-01-13 7.912 1,539,119 +1,567 0.38% 12,176,801
2010-01-12 2010-01-08 8.269 1,537,552 -11,755 0.38% 12,713,764
2010-01-11 2010-01-07 8.090 1,549,307 +11,755 0.39% 12,534,184
2010-01-08 2010-01-06 8.294 1,537,552 +3,919 0.38% 12,753,004
2010-01-07 2010-01-05 8.371 1,533,633 -16,457 0.38% 12,837,918
2009-12-29 2009-12-24 8.243 1,550,090 +3,918 0.39% 12,777,879
2009-12-23 2009-12-21 7.963 1,546,172 +3,918 0.39% 12,311,521
2009-12-22 2009-12-18 8.141 1,542,254 -91,688 0.39% 12,555,844
2009-12-21 2009-12-17 8.499 1,633,942 +11,755 0.41% 13,886,097
2009-12-18 2009-12-16 8.856 1,622,187 -21,159 0.41% 14,365,796
2009-12-17 2009-12-15 9.392 1,643,346 +23,510 0.41% 15,433,917
2009-12-15 2009-12-11 9.672 1,619,836 +97,174 0.40% 15,667,856
2009-12-14 2009-12-10 9.239 1,522,662 -297,793 0.38% 14,067,321
2009-12-11 2009-12-09 9.519 1,820,455 -7,053 0.46% 17,329,582
2009-12-09 2009-12-07 10.030 1,827,508 +7,837 0.46% 18,329,523
2009-12-08 2009-12-04 9.902 1,819,671 +50,938 0.45% 18,018,719
2009-12-07 2009-12-03 10.234 1,768,733 +15,673 0.44% 18,101,142
2009-12-02 2009-11-30 10.464 1,753,060 -9,404 0.44% 18,343,405
2009-12-01 2009-11-27 10.208 1,762,464 -19,591 0.44% 17,992,005
2009-11-30 2009-11-26 10.872 1,782,055 -23,510 0.45% 19,374,478
2009-11-24 2009-11-20 10.438 1,805,565 +3,918 0.45% 18,846,719
2009-11-23 2009-11-19 10.413 1,801,647 -34,481 0.45% 18,759,842
2009-11-20 2009-11-18 9.290 1,836,128 -5,486 0.46% 17,057,040
2009-11-19 2009-11-17 9.213 1,841,614 +3,919 0.46% 16,967,003
2009-11-18 2009-11-16 9.698 1,837,695 +89,337 0.46% 17,821,996
2009-11-17 2009-11-13 9.137 1,748,358 +224,129 0.44% 15,973,964
2009-11-06 2009-11-04 8.447 1,524,229 -11,755 0.38% 12,875,898
2009-10-27 2009-10-22 9.392 1,535,984 -7,837 0.38% 14,425,598
2009-10-23 2009-10-21 9.621 1,543,821 -35,265 0.39% 14,853,801
2009-10-22 2009-10-20 9.264 1,579,086 -14,106 0.39% 14,628,902
2009-10-20 2009-10-16 8.447 1,593,192 -1,567 0.40% 13,458,462
2009-10-19 2009-10-15 8.422 1,594,759 -7,837 0.40% 13,430,999
2009-10-15 2009-10-13 8.192 1,602,596 -7,836 0.40% 13,128,902
2009-10-14 2009-10-12 8.065 1,610,432 +3,918 0.40% 12,987,597
2009-10-13 2009-10-09 8.345 1,606,514 +3,918 0.40% 13,406,999
2009-10-09 2009-10-07 7.809 1,602,596 -5,485 0.40% 12,515,402
2009-10-08 2009-10-06 7.656 1,608,081 -18,025 0.40% 12,311,997
2009-10-06 2009-10-02 7.146 1,626,106 +1,568 0.41% 11,620,002
2009-10-02 2009-09-29 7.120 1,624,538 +29,779 0.41% 11,567,337
2009-09-30 2009-09-28 6.967 1,594,759 +6,269 0.40% 11,111,099
2009-09-28 2009-09-24 7.274 1,588,490 +19,592 0.40% 11,553,902
2009-09-25 2009-09-23 7.605 1,568,898 -1,567 0.39% 11,931,919
2009-09-24 2009-09-22 8.039 1,570,465 +26,644 0.39% 12,625,196
2009-09-23 2009-09-21 8.218 1,543,821 -3,918 0.39% 12,686,801
2009-09-22 2009-09-18 8.371 1,547,739 +11,755 0.39% 12,955,998
2009-09-21 2009-09-17 8.345 1,535,984 -11,755 0.38% 12,818,398
2009-09-18 2009-09-16 8.116 1,547,739 +11,755 0.39% 12,560,999
2009-09-17 2009-09-15 8.065 1,535,984 +7,836 0.38% 12,387,198
2009-09-09 2009-09-07 8.473 1,528,148 +9,404 0.38% 12,948,004
2009-09-07 2009-09-03 7.707 1,518,744 -21,942 0.38% 11,705,523
2009-09-04 2009-09-02 7.248 1,540,686 +19,591 0.39% 11,166,879
2009-09-03 2009-09-01 7.350 1,521,095 -5,485 0.38% 11,180,163
2009-09-02 2009-08-31 6.916 1,526,580 +5,485 0.38% 10,558,159
2009-09-01 2009-08-28 7.274 1,521,095 +7,837 0.38% 11,063,703
2009-08-31 2009-08-27 7.452 1,513,258 +1,567 0.38% 11,277,041
2009-08-28 2009-08-26 7.758 1,511,691 -17,240 0.38% 11,728,323
2009-08-27 2009-08-25 7.682 1,528,931 +3,918 0.38% 11,745,018
2009-08-25 2009-08-21 6.891 1,525,013 +11,755 0.38% 10,508,401
2009-08-24 2009-08-20 7.171 1,513,258 +11,755 0.38% 10,852,221
2009-08-21 2009-08-19 7.274 1,501,503 -39,183 0.38% 10,921,201
2009-08-20 2009-08-18 7.529 1,540,686 -148,897 0.39% 11,599,399
2009-08-19 2009-08-17 7.478 1,689,583 +3,919 0.42% 12,634,163
2009-08-14 2009-08-12 8.065 1,685,664 +3,918 0.42% 13,594,318
2009-08-11 2009-08-07 8.218 1,681,746 +3,918 0.42% 13,820,240
2009-08-10 2009-08-06 8.754 1,677,828 +7,837 0.42% 14,687,263
2009-08-06 2009-08-04 9.417 1,669,991 -3,918 0.42% 15,726,780
2009-07-31 2009-07-29 9.264 1,673,909 +43,101 0.42% 15,507,357
2009-07-30 2009-07-28 9.621 1,630,808 -43,101 0.41% 15,690,743
2009-07-29 2009-07-27 9.188 1,673,909 -7,837 0.42% 15,379,197
2009-07-28 2009-07-24 8.881 1,681,746 +11,755 0.42% 14,936,160
2009-07-27 2009-07-23 9.009 1,669,991 -7,837 0.42% 15,044,860
2009-07-24 2009-07-22 8.422 1,677,828 +3,919 0.42% 14,130,603
2009-07-20 2009-07-16 8.422 1,673,909 +3,918 0.42% 14,097,597
2009-07-08 2009-07-06 9.494 1,669,991 +52,506 0.42% 15,854,640
2009-07-07 2009-07-03 9.928 1,617,485 -10,972 0.40% 16,057,916
2009-07-03 2009-06-30 8.575 1,628,457 -39,183 0.41% 13,964,162
2009-07-02 2009-06-29 8.703 1,667,640 -19,592 0.42% 14,512,960
2009-06-30 2009-06-26 8.243 1,687,232 +90,122 0.42% 13,908,383
2009-06-29 2009-06-25 8.294 1,597,110 +39,183 0.40% 13,246,999
2009-06-26 2009-06-24 7.963 1,557,927 -39,183 0.39% 12,405,121
2009-06-22 2009-06-18 7.478 1,597,110 -4,702 0.40% 11,942,679
2009-06-18 2009-06-16 7.274 1,601,812 +3,918 0.40% 11,650,799
2009-06-16 2009-06-12 8.218 1,597,894 -8,620 0.40% 13,131,162
2009-06-12 2009-06-10 7.605 1,606,514 +16,457 0.40% 12,217,999
2009-06-11 2009-06-09 7.529 1,590,057 +3,918 0.40% 11,971,099
2009-06-10 2009-06-08 7.912 1,586,139 +3,919 0.40% 12,548,802
2009-06-05 2009-06-03 8.218 1,582,220 -3,919 0.40% 13,002,356
2009-06-04 2009-06-02 7.784 1,586,139 -17,240 0.40% 12,346,402
2009-06-03 2009-06-01 7.860 1,603,379 -10,188 0.40% 12,603,357
2009-06-02 2009-05-29 7.401 1,613,567 +9,404 0.40% 11,942,199
2009-05-29 2009-05-26 7.274 1,604,163 -65,044 0.40% 11,667,899
2009-05-27 2009-05-25 7.095 1,669,207 -7,837 0.42% 11,842,798
2009-05-26 2009-05-22 6.635 1,677,044 -39,183 0.42% 11,128,000
2009-05-25 2009-05-21 6.738 1,716,227 -39,184 0.43% 11,563,198
2009-05-22 2009-05-20 6.942 1,755,411 -127,737 0.44% 12,185,603
2009-05-21 2009-05-19 7.095 1,883,148 -144,978 0.47% 13,360,680
2009-05-20 2009-05-18 6.380 2,028,126 +109,713 0.51% 12,940,000
2009-05-19 2009-05-15 6.380 1,918,413 +23,510 0.48% 12,240,001
2009-05-18 2009-05-14 6.023 1,894,903 +80,718 0.47% 11,412,960
2009-05-14 2009-05-12 5.232 1,814,185 -15,674 0.45% 9,491,498
2009-05-13 2009-05-11 4.875 1,829,859 -38,399 0.46% 8,919,701
2009-05-12 2009-05-08 5.002 1,868,258 -21,159 0.47% 9,345,278
2009-05-11 2009-05-07 4.721 1,889,417 -47,020 0.47% 8,920,699
2009-05-08 2009-05-06 4.900 1,936,437 +27,428 0.48% 9,488,639
2009-05-07 2009-05-05 4.568 1,909,009 +72,097 0.48% 8,720,880
2009-05-06 2009-05-04 4.492 1,836,912 +113,632 0.46% 8,250,881
2009-04-28 2009-04-24 4.058 1,723,280 +11,755 0.43% 6,992,819
2009-04-27 2009-04-23 3.905 1,711,525 +11,755 0.43% 6,683,039
2009-04-24 2009-04-22 3.752 1,699,770 +39,183 0.42% 6,376,859
2009-04-22 2009-04-20 4.211 1,660,587 +1,567 0.42% 6,992,700
2009-04-16 2009-04-14 4.415 1,659,020 -7,836 0.41% 7,324,821
2009-04-14 2009-04-08 3.981 1,666,856 +31,346 0.42% 6,636,239
2009-04-09 2009-04-07 4.185 1,635,510 -11,755 0.41% 6,845,361
2009-04-08 2009-04-06 4.058 1,647,265 -3,918 0.41% 6,684,361
2009-04-07 2009-04-03 4.262 1,651,183 -31,347 0.41% 7,037,380
2009-04-06 2009-04-02 4.032 1,682,530 -19,591 0.42% 6,784,521
2009-03-30 2009-03-26 3.793 1,702,121 +110,297 0.43% 6,456,543
2009-03-27 2009-03-25 3.711 1,591,824 -7,329 0.43% 5,907,841
2009-03-26 2009-03-24 3.629 1,599,153 +18,322 0.43% 5,804,121
2009-03-24 2009-03-20 3.247 1,580,831 -7,328 0.42% 5,133,661
2009-03-23 2009-03-19 3.247 1,588,159 +307,811 0.42% 5,157,459
2009-03-20 2009-03-18 3.029 1,280,348 +439,730 0.34% 3,878,340
2009-03-19 2009-03-17 2.756 840,618 +3,665 0.22% 2,316,940
2009-03-18 2009-03-16 2.865 836,953 +3,664 0.22% 2,398,199
2009-03-06 2009-03-04 2.538 833,289 -7,329 0.22% 2,114,820
2009-03-04 2009-03-02 2.074 840,618 +7,329 0.22% 1,743,440
2009-03-03 2009-02-27 2.183 833,289 -96,008 0.22% 1,819,200
2009-02-27 2009-02-25 2.374 929,297 +96,008 0.25% 2,206,321
2009-02-17 2009-02-13 2.729 833,289 -1,466 0.22% 2,274,000
2009-02-10 2009-02-06 2.729 834,755 -12,459 0.22% 2,278,001
2009-02-05 2009-02-03 2.210 847,214 -54,966 0.23% 1,872,720
2009-02-04 2009-02-02 2.265 902,180 -54,966 0.24% 2,043,460
2009-01-30 2009-01-23 2.074 957,146 +109,932 0.26% 1,985,119
2009-01-29 2009-01-22 2.238 847,214 +1,466 0.23% 1,895,840
2009-01-23 2009-01-21 2.265 845,748 +3,664 0.23% 1,915,640
2009-01-16 2009-01-14 2.756 842,084 +1,466 0.23% 2,320,981
2009-01-08 2009-01-06 3.520 840,618 -7,329 0.22% 2,959,261
2009-01-07 2009-01-05 3.520 847,947 +6,596 0.23% 2,985,061
2009-01-02 2008-12-29 3.438 841,351 -65,226 0.22% 2,892,961
2008-12-30 2008-12-24 3.357 906,577 +7,328 0.24% 3,043,019
2008-12-23 2008-12-19 3.657 899,249 -11,726 0.24% 3,288,362
2008-12-10 2008-12-08 3.002 910,975 -8,061 0.24% 2,734,601
2008-12-09 2008-12-05 2.893 919,036 -21,987 0.25% 2,658,479
2008-12-08 2008-12-04 2.538 941,023 -65,959 0.25% 2,388,240
2008-12-05 2008-12-03 2.811 1,006,982 -65,960 0.27% 2,830,439
2008-12-04 2008-12-02 2.456 1,072,942 +21,987 0.29% 2,635,200
2008-12-03 2008-12-01 2.729 1,050,955 +71,822 0.28% 2,867,999
2008-12-02 2008-11-28 2.347 979,133 +25,651 0.26% 2,297,920
2008-12-01 2008-11-27 2.183 953,482 -18,322 0.25% 2,081,600
2008-11-20 2008-11-18 2.129 971,804 +36,644 0.26% 2,068,560
2008-11-18 2008-11-14 2.347 935,160 -112,864 0.25% 2,194,720
2008-11-17 2008-11-13 2.210 1,048,024 +112,864 0.28% 2,316,600
2008-11-12 2008-11-10 2.511 935,160 +109,933 0.25% 2,347,840
2008-11-11 2008-11-07 2.292 825,227 -114,330 0.22% 1,891,679
2008-11-10 2008-11-06 2.183 939,557 -71,823 0.25% 2,051,200
2008-11-05 2008-11-03 2.156 1,011,380 +187,619 0.27% 2,180,400
2008-11-04 2008-10-31 1.910 823,761 -3,665 0.22% 1,573,599
2008-10-30 2008-10-28 1.501 827,426 -3,664 0.22% 1,241,900
2008-10-29 2008-10-27 1.446 831,090 +3,664 0.22% 1,202,040
2008-10-27 2008-10-23 2.210 827,426 +3,665 0.22% 1,828,980
2008-10-16 2008-10-14 2.565 823,761 +38,842 0.22% 2,113,119
2008-10-13 2008-10-09 2.674 784,919 -1,264,224 0.21% 2,099,161
2008-10-10 2008-10-08 2.647 2,049,143 -36,645 0.55% 5,424,239
2008-10-09 2008-10-06 2.865 2,085,788 -25,650 0.56% 5,976,601
2008-10-03 2008-09-30 2.975 2,111,438 +732 0.56% 6,280,579
2008-09-25 2008-09-23 2.975 2,110,706 +1,264,225 0.56% 6,278,401
2008-09-24 2008-09-22 3.411 846,481 +25,651 0.23% 2,887,500
2008-09-19 2008-09-17 2.756 820,830 +21,987 0.22% 2,262,400
2008-09-18 2008-09-16 2.893 798,843 +3,664 0.21% 2,310,799
2008-09-17 2008-09-12 2.811 795,179 +10,993 0.21% 2,235,100
2008-09-11 2008-09-09 3.111 784,186 +10,993 0.21% 2,439,601
2008-09-10 2008-09-08 3.357 773,193 +10,994 0.21% 2,595,302
2008-09-09 2008-09-05 3.629 762,199 +3,664 0.20% 2,766,399
2008-09-08 2008-09-04 3.930 758,535 +36,644 0.20% 2,980,801
2008-09-05 2008-09-03 3.984 721,891 +3,665 0.19% 2,876,201
2008-09-03 2008-09-01 4.175 718,226 -10,993 0.19% 2,998,799
2008-09-02 2008-08-29 4.230 729,219 +10,993 0.19% 3,084,498
2008-08-28 2008-08-26 4.230 718,226 -6,596 0.19% 3,037,999
2008-08-26 2008-08-21 4.312 724,822 -10,993 0.19% 3,125,239
2008-08-25 2008-08-20 4.093 735,815 -7,329 0.20% 3,011,998
2008-08-21 2008-08-19 3.902 743,144 +2,198 0.20% 2,900,039
2008-08-20 2008-08-18 4.066 740,946 +10,261 0.20% 3,012,782
2008-08-18 2008-08-14 4.312 730,685 +7,329 0.20% 3,150,519
2008-08-15 2008-08-13 4.394 723,356 +7,328 0.19% 3,178,138
2008-08-12 2008-08-08 4.448 716,028 -7,328 0.19% 3,185,022
2008-08-07 2008-08-04 4.994 723,356 -14,658 0.19% 3,612,418
2008-08-05 2008-08-01 5.240 738,014 +7,329 0.20% 3,866,880
2008-08-04 2008-07-31 5.321 730,685 +18,322 0.20% 3,888,299
2008-07-30 2008-07-28 5.867 712,363 -3,665 0.19% 4,179,599
2008-07-28 2008-07-24 6.113 716,028 -14,657 0.19% 4,376,963
2008-07-25 2008-07-23 6.004 730,685 +14,657 0.20% 4,386,799
2008-07-23 2008-07-21 5.840 716,028 +3,665 0.19% 4,181,563
2008-07-21 2008-07-17 5.813 712,363 +733 0.19% 4,140,719
2008-07-17 2008-07-15 5.867 711,630 +2,931 0.19% 4,175,298
2008-07-16 2008-07-14 6.331 708,699 -19,788 0.19% 4,486,882
2008-07-09 2008-07-07 5.567 728,487 +10,994 0.19% 4,055,522
2008-07-04 2008-07-02 5.649 717,493 +18,322 0.19% 4,053,058
2008-07-02 2008-06-27 5.895 699,171 +3,664 0.19% 4,121,279
2008-06-13 2008-06-11 6.577 695,507 -36,644 0.19% 4,574,181
2008-06-12 2008-06-10 6.768 732,151 +7,329 0.20% 4,955,040
2008-06-11 2008-06-06 7.177 724,822 +29,315 0.19% 5,202,139
2008-06-05 2008-06-03 7.314 695,507 +7,329 0.19% 5,086,641
2008-06-04 2008-06-02 7.450 688,178 -18,322 0.18% 5,126,940
2008-06-03 2008-05-30 7.314 706,500 -18,322 0.19% 5,167,039
2008-06-02 2008-05-29 7.095 724,822 +76,953 0.19% 5,142,799
2008-05-30 2008-05-28 7.123 647,869 +32,979 0.17% 4,614,477
2008-05-29 2008-05-27 7.395 614,890 -7,328 0.16% 4,547,383
2008-05-28 2008-05-26 7.177 622,218 +10,993 0.17% 4,465,737
2008-05-20 2008-05-16 7.914 611,225 +3,664 0.16% 4,837,199
2008-05-06 2008-05-02 8.924 607,561 +3,665 0.16% 5,421,662
2008-04-28 2008-04-24 9.606 603,896 +36,644 0.16% 5,800,957
2008-04-25 2008-04-23 9.824 567,252 -3,665 0.15% 5,572,799
2008-04-22 2008-04-18 8.924 570,917 -3,664 0.15% 5,094,664
2008-04-17 2008-04-15 8.160 574,581 -19,788 0.15% 4,688,320
2008-04-16 2008-04-14 8.187 594,369 +27,117 0.16% 4,866,001
2008-04-10 2008-04-08 9.415 567,252 -3,665 0.15% 5,340,599
2008-04-09 2008-04-07 8.896 570,917 -3,664 0.15% 5,079,084
2008-04-03 2008-04-01 8.705 574,581 +7,329 0.15% 5,001,653
2008-04-02 2008-03-31 8.762 567,252 +7,347 0.15% 4,970,234
2008-03-17 2008-03-13 8.648 559,905 -24,526 0.16% 4,841,940
2008-03-14 2008-03-12 9.333 584,431 +24,526 0.16% 5,454,356
2008-02-13 2008-02-11 10.560 559,905 -14,015 0.16% 5,912,600
2008-01-22 2008-01-18 11.844 573,920 +14,015 0.16% 6,797,699
2007-11-28 2007-11-26 16.382 559,905 -14,716 0.16% 9,172,521
2007-11-27 2007-11-23 15.926 574,621 +14,716 0.16% 9,151,202
2007-11-23 2007-11-21 16.240 559,905 -3,504 0.16% 9,092,621
2007-11-20 2007-11-16 17.124 563,409 -70,075 0.16% 9,648,004
2007-11-19 2007-11-15 17.552 633,484 -16,118 0.18% 11,119,192
2007-11-15 2007-11-13 17.296 649,602 +7,008 0.18% 11,235,242
2007-11-12 2007-11-08 19.978 642,594 +700 0.18% 12,837,994
2007-11-05 2007-11-01 20.064 641,894 -98,106 0.18% 12,878,969
2007-11-01 2007-10-30 19.864 740,000 -11,912 0.21% 14,699,529
2007-10-31 2007-10-29 19.779 751,912 -26,629 0.21% 14,871,772
2007-10-30 2007-10-26 19.607 778,541 -17,519 0.22% 15,265,136
2007-10-29 2007-10-25 18.837 796,060 -7,008 0.22% 14,995,198
2007-10-25 2007-10-23 17.952 803,068 +10,512 0.22% 14,416,686
2007-10-24 2007-10-22 18.038 792,556 +17,519 0.22% 14,295,834
2007-10-18 2007-10-16 19.522 775,037 +10,511 0.22% 15,130,072
2007-10-17 2007-10-15 19.893 764,526 +3,504 0.21% 15,208,539
2007-10-16 2007-10-12 20.093 761,022 +7,007 0.21% 15,290,875
2007-10-12 2007-10-10 20.349 754,015 +10,512 0.21% 15,343,766
2007-10-11 2007-10-09 20.549 743,503 +7,007 0.21% 15,278,393
2007-10-09 2007-10-05 21.291 736,496 -10,511 0.21% 15,680,925
2007-10-08 2007-10-04 20.349 747,007 +42,045 0.21% 15,201,158
2007-10-05 2007-10-03 20.977 704,962 -24,526 0.20% 14,788,207
2007-10-04 2007-10-02 20.292 729,488 +42,045 0.20% 14,803,016
2007-10-02 2007-09-27 19.522 687,443 +21,023 0.19% 13,420,085
2007-09-27 2007-09-24 20.977 666,420 -7,008 0.19% 13,979,699
2007-09-25 2007-09-21 20.464 673,428 +10,512 0.19% 13,780,748
2007-09-21 2007-09-19 20.264 662,916 -25,228 0.19% 13,433,195
2007-09-20 2007-09-18 19.265 688,144 +28,031 0.19% 13,257,009
2007-09-19 2007-09-17 19.550 660,113 -3,504 0.18% 12,905,396
2007-09-18 2007-09-14 19.436 663,617 -3,504 0.19% 12,898,140
2007-09-17 2007-09-13 19.750 667,121 +7,008 0.19% 13,175,684
2007-09-14 2007-09-12 19.265 660,113 -21,023 0.18% 12,716,996
2007-09-13 2007-09-11 19.465 681,136 +31,534 0.19% 13,258,081
2007-09-12 2007-09-10 20.464 649,602 +25,227 0.18% 13,293,183
2007-09-11 2007-09-07 19.693 624,375 +73,580 0.17% 12,295,808
2007-09-10 2007-09-06 17.381 550,795 +21,023 0.15% 9,573,478
2007-09-05 2007-09-03 17.866 529,772 -7,008 0.15% 9,465,113
2007-08-31 2007-08-29 15.983 536,780 -10,511 0.15% 8,579,200
2007-08-30 2007-08-28 16.211 547,291 -24,527 0.15% 8,872,155
2007-08-29 2007-08-27 16.268 571,818 +52,557 0.16% 9,302,403
2007-08-28 2007-08-24 15.241 519,261 -3,504 0.15% 7,913,879
2007-08-27 2007-08-23 15.098 522,765 -171,685 0.15% 7,892,683
2007-08-23 2007-08-21 13.414 694,450 -21,724 0.19% 9,315,396
2007-08-21 2007-08-17 12.872 716,174 +35,038 0.20% 9,218,443
2007-08-20 2007-08-16 13.414 681,136 -17,519 0.19% 9,136,801
2007-08-14 2007-08-10 15.269 698,655 +14,015 0.20% 10,667,902
2007-08-13 2007-08-09 14.641 684,640 +3,504 0.19% 10,024,024
2007-08-02 2007-07-31 14.641 681,136 +3,504 0.19% 9,972,721
2007-08-01 2007-07-30 14.327 677,632 +7,007 0.19% 9,708,678
2007-07-30 2007-07-26 15.583 670,625 -6,306 0.19% 10,450,446
2007-07-27 2007-07-25 15.669 676,931 +6,306 0.19% 10,606,674
2007-07-24 2007-07-20 14.556 670,625 +1,402 0.19% 9,761,406
2007-07-23 2007-07-19 14.185 669,223 +11,212 0.19% 9,492,699
2007-07-18 2007-07-16 13.557 658,011 -7,008 0.18% 8,920,501
2007-07-17 2007-07-13 14.156 665,019 +9,110 0.19% 9,414,087
2007-07-09 2007-07-05 15.269 655,909 -5,606 0.18% 10,015,205
2007-06-26 2007-06-22 13.243 661,515 0.18% 8,760,323

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top