History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -11,759,000
2021-09-28 2021-09-24 2.780 11,759,000 -518,000 0.77% 32,690,020
2021-09-13 2021-09-09 2.760 12,277,000 -1,901,000 0.80% 33,884,520
2021-09-09 2021-09-07 2.770 14,178,000 -20,000 0.93% 39,273,060
2021-09-06 2021-09-02 2.770 14,198,000 -30,000 0.93% 39,328,460
2021-09-03 2021-09-01 2.760 14,228,000 -100,000 0.93% 39,269,280
2021-09-02 2021-08-31 2.750 14,328,000 -12,000 0.94% 39,402,000
2021-08-31 2021-08-27 2.760 14,340,000 -76,000 0.94% 39,578,400
2021-08-27 2021-08-25 2.720 14,416,000 -50,000 0.94% 39,211,520
2021-08-26 2021-08-24 2.710 14,466,000 -52,000 0.94% 39,202,860
2021-08-24 2021-08-20 2.670 14,518,000 -45,000 0.95% 38,763,060
2021-08-23 2021-08-19 2.700 14,563,000 -24,000 0.95% 39,320,100
2021-08-18 2021-08-16 2.470 14,587,000 -20,000 0.95% 36,029,890
2021-08-12 2021-08-10 2.500 14,607,000 -10,000 0.95% 36,517,500
2021-08-11 2021-08-09 2.490 14,617,000 -238,000 0.95% 36,396,330
2021-08-10 2021-08-06 2.460 14,855,000 -60,000 0.97% 36,543,300
2021-08-09 2021-08-05 2.450 14,915,000 -42,000 0.97% 36,541,750
2021-08-04 2021-08-02 2.470 14,957,000 -50,000 0.98% 36,943,790
2021-07-29 2021-07-27 2.410 15,007,000 -200,000 0.98% 36,166,870
2021-07-28 2021-07-26 2.480 15,207,000 -8,000 0.99% 37,713,360
2021-07-27 2021-07-23 2.510 15,215,000 -60,000 0.99% 38,189,650
2021-07-22 2021-07-20 2.470 15,275,000 -100,000 1.00% 37,729,250
2021-07-21 2021-07-19 2.480 15,375,000 -102,000 1.00% 38,130,000
2021-07-20 2021-07-16 2.500 15,477,000 -60,000 1.01% 38,692,500
2021-07-19 2021-07-15 2.500 15,537,000 +20,000 1.01% 38,842,500
2021-07-15 2021-07-13 2.520 15,517,000 -336,000 1.01% 39,102,840
2021-07-14 2021-07-12 2.510 15,853,000 +888,000 1.04% 39,791,030
2021-07-09 2021-07-07 1.720 14,965,000 +228,000 0.98% 25,739,800
2021-07-08 2021-07-06 1.720 14,737,000 +264,000 0.96% 25,347,640
2021-07-07 2021-07-05 1.750 14,473,000 -44,000 0.95% 25,327,750
2021-07-06 2021-07-02 1.750 14,517,000 -134,000 0.95% 25,404,750
2021-07-05 2021-06-30 1.690 14,651,000 +170,000 0.96% 24,760,190
2021-07-02 2021-06-29 1.720 14,481,000 -670,000 0.95% 24,907,320
2021-06-30 2021-06-28 1.650 15,151,000 +50,000 0.99% 24,999,150
2021-06-29 2021-06-25 1.660 15,101,000 -3,488,000 0.99% 25,067,660
2021-06-28 2021-06-24 1.090 18,589,000 -22,000 1.21% 20,262,010
2021-06-25 2021-06-23 1.080 18,611,000 -110,000 1.22% 20,099,880
2021-06-21 2021-06-17 1.070 18,721,000 +100,000 1.22% 20,031,470
2021-06-08 2021-06-04 1.050 18,621,000 -20,000 1.22% 19,552,050
2021-05-31 2021-05-27 1.080 18,641,000 +20,000 1.22% 20,132,280
2021-05-28 2021-05-26 1.070 18,621,000 -200,000 1.22% 19,924,470
2021-05-25 2021-05-21 1.010 18,821,000 -260,000 1.23% 19,009,210
2021-05-24 2021-05-20 1.010 19,081,000 -30,000 1.25% 19,271,810
2021-05-18 2021-05-14 1.000 19,111,000 +200,000 1.25% 19,111,000
2021-05-13 2021-05-11 1.030 18,911,000 +50,000 1.24% 19,478,330
2021-05-12 2021-05-10 1.010 18,861,000 +185,000 1.23% 19,049,610
2021-05-05 2021-05-03 1.030 18,676,000 +50,000 1.22% 19,236,280
2021-05-04 2021-04-30 1.040 18,626,000 -126,000 1.22% 19,371,040
2021-05-03 2021-04-29 1.060 18,752,000 -200,000 1.22% 19,877,120
2021-04-28 2021-04-26 1.020 18,952,000 -80,000 1.24% 19,331,040
2021-04-27 2021-04-23 0.980 19,032,000 +30,000 1.24% 18,651,360
2021-04-26 2021-04-22 0.990 19,002,000 +102,000 1.24% 18,811,980
2021-04-23 2021-04-21 0.990 18,900,000 +138,000 1.23% 18,711,000
2021-04-22 2021-04-20 1.000 18,762,000 -100,000 1.23% 18,762,000
2021-04-21 2021-04-19 1.010 18,862,000 -208,000 1.23% 19,050,620
2021-04-19 2021-04-15 0.980 19,070,000 +18,000 1.25% 18,688,600
2021-04-15 2021-04-13 0.980 19,052,000 -10,000 1.24% 18,670,960
2021-04-13 2021-04-09 0.980 19,062,000 +130,000 1.24% 18,680,760
2021-04-12 2021-04-08 0.970 18,932,000 +30,000 1.24% 18,364,040
2021-04-08 2021-04-01 0.970 18,902,000 +12,000 1.23% 18,334,940
2021-04-07 2021-03-31 0.980 18,890,000 +164,000 1.23% 18,512,200
2021-04-01 2021-03-30 1.010 18,726,000 +996,000 1.22% 18,913,260
2021-03-30 2021-03-26 1.240 17,730,000 +20,000 1.16% 21,985,200
2021-03-29 2021-03-25 1.250 17,710,000 +300,000 1.16% 22,137,500
2021-03-26 2021-03-24 1.260 17,410,000 +100,000 1.14% 21,936,600
2021-03-23 2021-03-19 1.270 17,310,000 +100,000 1.13% 21,983,700
2021-03-22 2021-03-18 1.280 17,210,000 -56,000 1.12% 22,028,800
2021-03-12 2021-03-10 1.270 17,266,000 +10,000 1.13% 21,927,820
2021-03-11 2021-03-09 1.270 17,256,000 +16,000 1.13% 21,915,120
2021-03-08 2021-03-04 1.300 17,240,000 +12,000 1.13% 22,412,000
2021-03-05 2021-03-03 1.300 17,228,000 -20,000 1.13% 22,396,400
2021-03-02 2021-02-26 1.290 17,248,000 +300,000 1.13% 22,249,920
2021-03-01 2021-02-25 1.350 16,948,000 +40,000 1.11% 22,879,800
2021-02-26 2021-02-24 1.290 16,908,000 +20,000 1.10% 21,811,320
2021-02-25 2021-02-23 1.300 16,888,000 +10,000 1.10% 21,954,400
2021-02-23 2021-02-19 1.310 16,878,000 +10,000 1.10% 22,110,180
2021-02-22 2021-02-18 1.300 16,868,000 -140,000 1.10% 21,928,400
2021-02-19 2021-02-17 1.300 17,008,000 +400,000 1.11% 22,110,400
2021-02-16 2021-02-09 1.280 16,608,000 +10,000 1.08% 21,258,240
2021-02-10 2021-02-08 1.280 16,598,000 +20,000 1.08% 21,245,440
2021-02-05 2021-02-03 1.320 16,578,000 -380,000 1.08% 21,882,960
2021-02-03 2021-02-01 1.330 16,958,000 +50,000 1.11% 22,554,140
2021-01-25 2021-01-21 1.470 16,908,000 +30,000 1.10% 24,854,760
2021-01-21 2021-01-19 1.490 16,878,000 -46,000 1.10% 25,148,220
2021-01-18 2021-01-14 1.400 16,924,000 -6,000 1.11% 23,693,600
2021-01-07 2021-01-05 1.340 16,930,000 -240,000 1.11% 22,686,200
2020-12-28 2020-12-22 1.300 17,170,000 +150,000 1.12% 22,321,000
2020-12-22 2020-12-18 1.320 17,020,000 +50,000 1.11% 22,466,400
2020-12-16 2020-12-14 1.300 16,970,000 +300,000 1.11% 22,061,000
2020-12-11 2020-12-09 1.320 16,670,000 +100,000 1.09% 22,004,400
2020-11-27 2020-11-25 1.410 16,570,000 +86,000 1.08% 23,363,700
2020-11-13 2020-11-11 1.460 16,484,000 -52,000 1.08% 24,066,640
2020-11-06 2020-11-04 1.320 16,536,000 +46,000 1.08% 21,827,520
2020-11-04 2020-11-02 1.310 16,490,000 +10,000 1.08% 21,601,900
2020-10-27 2020-10-22 1.350 16,480,000 +130,000 1.08% 22,248,000
2020-10-23 2020-10-21 1.370 16,350,000 +30,000 1.07% 22,399,500
2020-10-20 2020-10-16 1.360 16,320,000 +48,000 1.07% 22,195,200
2020-10-14 2020-10-09 1.360 16,272,000 +70,000 1.06% 22,129,920
2020-10-05 2020-09-29 1.310 16,202,000 +50,000 1.06% 21,224,620
2020-09-30 2020-09-28 1.340 16,152,000 +42,000 1.05% 21,643,680
2020-09-24 2020-09-22 1.370 16,110,000 +16,000 1.05% 22,070,700
2020-09-23 2020-09-21 1.370 16,094,000 +150,000 1.05% 22,048,780
2020-09-22 2020-09-18 1.370 15,944,000 +280,000 1.04% 21,843,280
2020-09-18 2020-09-16 1.370 15,664,000 +100,000 1.02% 21,459,680
2020-09-15 2020-09-11 1.370 15,564,000 +20,000 1.02% 21,322,680
2020-09-10 2020-09-08 1.390 15,544,000 +20,000 1.02% 21,606,160
2020-09-07 2020-09-03 1.440 15,524,000 +30,000 1.01% 22,354,560
2020-09-04 2020-09-02 1.430 15,494,000 +60,000 1.01% 22,156,420
2020-08-28 2020-08-26 1.490 15,434,000 -24,000 1.01% 22,996,660
2020-08-26 2020-08-24 1.500 15,458,000 +120,000 1.01% 23,187,000
2020-08-21 2020-08-19 1.520 15,338,000 +100,000 1.00% 23,313,760
2020-08-20 2020-08-18 1.510 15,238,000 +58,000 1.00% 23,009,380
2020-08-19 2020-08-17 1.550 15,180,000 +70,000 0.99% 23,529,000
2020-08-18 2020-08-14 1.520 15,110,000 -54,000 0.99% 22,967,200
2020-08-17 2020-08-13 1.520 15,164,000 +100,000 0.99% 23,049,280
2020-08-14 2020-08-12 1.520 15,064,000 +100,000 0.98% 22,897,280
2020-08-13 2020-08-11 1.510 14,964,000 +200,000 0.98% 22,595,640
2020-08-11 2020-08-07 1.500 14,764,000 +100,000 0.96% 22,146,000
2020-08-10 2020-08-06 1.510 14,664,000 +200,000 0.96% 22,142,640
2020-08-07 2020-08-05 1.500 14,464,000 +400,000 0.94% 21,696,000
2020-08-06 2020-08-04 1.520 14,064,000 +28,000 0.92% 21,377,280
2020-08-04 2020-07-31 1.500 14,036,000 +40,000 0.92% 21,054,000
2020-07-31 2020-07-29 1.510 13,996,000 -22,000 0.91% 21,133,960
2020-07-30 2020-07-28 1.500 14,018,000 -10,000 0.92% 21,027,000
2020-07-28 2020-07-24 1.530 14,028,000 +50,000 0.92% 21,462,840
2020-07-27 2020-07-23 1.550 13,978,000 -90,000 0.91% 21,665,900
2020-07-22 2020-07-20 1.600 14,068,000 -50,000 0.92% 22,508,800
2020-07-17 2020-07-15 1.590 14,118,000 +6,000 0.92% 22,447,620
2020-07-15 2020-07-13 1.620 14,112,000 -52,000 0.92% 22,861,440
2020-07-14 2020-07-10 1.620 14,164,000 +226,000 0.93% 22,945,680
2020-07-13 2020-07-09 1.660 13,938,000 +10,000 0.91% 23,137,080
2020-07-09 2020-07-07 1.640 13,928,000 -40,000 0.91% 22,841,920
2020-07-08 2020-07-06 1.670 13,968,000 -120,000 0.91% 23,326,560
2020-07-07 2020-07-03 1.580 14,088,000 -44,000 0.92% 22,259,040
2020-06-26 2020-06-23 1.480 14,132,000 +60,000 0.92% 20,915,360
2020-06-11 2020-06-09 1.550 14,072,000 -300,000 0.92% 21,811,600
2020-06-10 2020-06-08 1.530 14,372,000 -100,000 0.94% 21,989,160
2020-06-09 2020-06-05 1.490 14,472,000 -100,000 0.95% 21,563,280
2020-06-03 2020-06-01 1.450 14,572,000 -50,000 0.95% 21,129,400
2020-06-02 2020-05-29 1.390 14,622,000 +114,000 0.95% 20,324,580
2020-05-26 2020-05-22 1.410 14,508,000 +356,000 0.95% 20,456,280
2020-05-25 2020-05-21 1.919 14,152,000 +80,000 0.92% 27,154,879
2020-05-22 2020-05-20 1.919 14,072,000 +1,397,620 0.92% 27,001,375
2020-05-20 2020-05-18 1.896 12,674,380 +3,564 0.93% 24,035,180
2020-05-06 2020-05-04 1.851 12,670,816 +53,471 0.93% 23,459,701
2020-05-05 2020-04-29 1.941 12,617,345 -17,823 0.92% 24,493,341
2020-05-04 2020-04-28 1.874 12,635,168 +35,647 0.93% 23,677,259
2020-04-28 2020-04-24 1.840 12,599,521 +26,735 0.92% 23,186,320
2020-04-27 2020-04-23 1.863 12,572,786 -891 0.92% 23,419,281
2020-04-23 2020-04-21 1.885 12,573,677 +89,118 0.92% 23,703,120
2020-04-21 2020-04-17 1.919 12,484,559 -90,900 0.91% 23,955,391
2020-04-16 2020-04-14 1.941 12,575,459 +142,589 0.92% 24,412,030
2020-04-15 2020-04-09 1.952 12,432,870 -89,118 0.91% 24,274,740
2020-04-14 2020-04-08 1.941 12,521,988 +19,606 0.92% 24,308,230
2020-04-09 2020-04-07 1.930 12,502,382 -126,548 0.92% 24,129,879
2020-04-08 2020-04-06 1.896 12,628,930 +17,824 0.93% 23,948,990
2020-04-07 2020-04-03 1.885 12,611,106 +89,118 0.92% 23,773,679
2020-04-06 2020-04-02 1.885 12,521,988 -26,736 0.92% 23,605,680
2020-04-03 2020-04-01 1.863 12,548,724 +8,912 0.92% 23,374,461
2020-04-02 2020-03-31 1.908 12,539,812 -721,857 0.92% 23,920,700
2020-04-01 2020-03-30 1.863 13,261,669 -33,865 0.97% 24,702,461
2020-03-31 2020-03-27 1.885 13,295,534 -40,994 0.97% 25,063,921
2020-03-30 2020-03-26 1.863 13,336,528 -87,336 0.98% 24,841,900
2020-03-27 2020-03-25 1.829 13,423,864 +151,501 0.98% 24,552,691
2020-03-26 2020-03-24 1.728 13,272,363 +96,248 0.97% 22,935,220
2020-03-25 2020-03-23 1.616 13,176,115 +639,868 0.97% 21,290,399
2020-03-23 2020-03-19 1.605 12,536,247 +194,277 0.92% 20,115,810
2020-03-20 2020-03-18 1.706 12,341,970 +12,477 0.90% 21,050,481
2020-03-19 2020-03-17 1.840 12,329,493 +10,694 0.90% 22,689,400
2020-03-18 2020-03-16 1.930 12,318,799 +19,606 0.90% 23,775,560
2020-03-13 2020-03-11 2.312 12,299,193 -44,559 0.90% 28,430,060
2020-03-11 2020-03-09 2.278 12,343,752 +139,024 0.90% 28,117,530
2020-03-10 2020-03-06 2.413 12,204,728 -7,129 0.89% 29,444,251
2020-03-06 2020-03-04 2.446 12,211,857 -44,559 0.89% 29,872,540
2020-03-03 2020-02-28 2.356 12,256,416 +8,912 0.90% 28,881,299
2020-02-27 2020-02-25 2.435 12,247,504 +89,118 0.90% 29,822,309
2020-02-26 2020-02-24 2.435 12,158,386 +44,559 0.89% 29,605,309
2020-02-25 2020-02-21 2.480 12,113,827 -8,912 0.89% 30,040,529
2020-02-21 2020-02-19 2.525 12,122,739 +62,383 0.89% 30,606,750
2020-02-20 2020-02-18 2.525 12,060,356 +17,823 0.88% 30,449,249
2020-02-18 2020-02-14 2.514 12,042,533 -17,823 0.88% 30,269,121
2020-02-17 2020-02-13 2.491 12,060,356 +39,212 0.88% 30,043,259
2020-02-13 2020-02-11 2.469 12,021,144 +17,823 0.88% 29,675,799
2020-02-11 2020-02-07 2.413 12,003,321 +8,912 0.88% 28,958,351
2020-02-07 2020-02-05 2.368 11,994,409 +17,824 0.88% 28,398,490
2020-02-06 2020-02-04 2.323 11,976,585 +17,823 0.88% 27,818,729
2020-02-05 2020-02-03 2.289 11,958,762 -26,735 0.88% 27,374,761
2020-02-03 2020-01-30 2.323 11,985,497 +124,765 0.88% 27,839,430
2020-01-31 2020-01-29 2.435 11,860,732 -35,647 0.87% 28,880,531
2020-01-30 2020-01-24 2.570 11,896,379 +4,456 1.31% 30,569,210
2020-01-29 2020-01-22 2.648 11,891,923 -8,912 1.31% 31,491,840
2020-01-23 2020-01-21 2.615 11,900,835 +53,471 1.31% 31,114,820
2020-01-22 2020-01-20 2.727 11,847,364 +3,507,690 1.30% 32,304,420
2020-01-21 2020-01-17 2.783 8,339,674 -10,695 0.92% 23,207,839
2020-01-20 2020-01-16 2.715 8,350,369 -222,795 0.92% 22,675,401
2020-01-17 2020-01-15 2.727 8,573,164 -219,231 0.94% 23,376,600
2020-01-16 2020-01-14 2.637 8,792,395 +26,736 0.97% 23,185,101
2020-01-14 2020-01-10 2.570 8,765,659 -57,036 0.96% 22,524,440
2020-01-13 2020-01-09 2.480 8,822,695 +204,972 0.97% 21,879,001
2020-01-10 2020-01-08 2.457 8,617,723 +115,854 0.95% 21,177,300
2020-01-09 2020-01-07 2.491 8,501,869 +44,559 0.93% 21,178,799
2020-01-08 2020-01-06 2.480 8,457,310 +19,606 0.93% 20,972,899
2020-01-07 2020-01-03 2.536 8,437,704 +17,823 0.93% 21,397,679
2020-01-06 2020-01-02 2.570 8,419,881 +149,719 0.93% 21,635,921
2020-01-03 2019-12-31 2.457 8,270,162 +206,754 0.91% 20,323,199
2020-01-02 2019-12-27 2.570 8,063,408 +17,823 0.89% 20,719,919
2019-12-30 2019-12-24 2.592 8,045,585 +1,783 0.88% 20,854,681
2019-12-23 2019-12-19 2.671 8,043,802 +26,735 0.88% 21,481,879
2019-12-19 2019-12-17 2.727 8,017,067 -33,865 0.88% 21,860,280
2019-12-18 2019-12-16 3.063 8,050,932 +30,300 0.89% 24,656,114
2019-12-17 2019-12-13 3.001 8,020,632 +657,407 0.88% 24,072,054
2019-12-13 2019-12-11 2.977 7,363,225 -798,363 0.88% 21,918,600
2019-12-12 2019-12-10 2.989 8,161,588 -107,754 0.98% 24,395,120
2019-12-11 2019-12-09 3.393 8,269,342 -34,286 0.99% 28,060,098
2019-12-03 2019-11-29 3.246 8,303,628 -19,592 1.00% 26,955,800
2019-11-29 2019-11-27 3.259 8,323,220 -81,632 1.00% 27,121,361
2019-11-22 2019-11-20 3.222 8,404,852 -1,633 1.01% 27,078,480
2019-11-21 2019-11-19 3.259 8,406,485 -60,407 1.01% 27,392,681
2019-11-13 2019-11-11 3.234 8,466,892 +111,019 1.02% 27,382,079
2019-11-12 2019-11-08 3.344 8,355,873 +8,164 1.00% 27,944,281
2019-11-07 2019-11-05 3.332 8,347,709 +8,163 1.00% 27,814,719
2019-11-06 2019-11-04 3.320 8,339,546 +1,632 1.00% 27,685,360
2019-10-29 2019-10-25 3.246 8,337,914 +9,796 1.00% 27,067,102
2019-10-22 2019-10-18 3.136 8,328,118 -11,428 1.00% 26,117,121
2019-10-18 2019-10-16 3.222 8,339,546 +204,080 1.00% 26,868,080
2019-10-17 2019-10-15 3.222 8,135,466 +9,796 0.98% 26,210,581
2019-10-15 2019-10-11 3.246 8,125,670 -8,163 0.98% 26,378,101
2019-10-14 2019-10-10 3.197 8,133,833 +13,061 0.98% 26,006,040
2019-10-08 2019-10-03 3.161 8,120,772 -1,632 0.97% 25,665,841
2019-10-02 2019-09-27 3.112 8,122,404 +26,122 0.97% 25,272,999
2019-09-19 2019-09-17 3.320 8,096,282 +19,592 0.97% 26,877,779
2019-09-12 2019-09-10 3.246 8,076,690 +6,530 0.97% 26,219,099
2019-09-04 2019-09-02 3.210 8,070,160 +58,775 0.97% 25,901,320
2019-09-03 2019-08-30 3.222 8,011,385 +125,714 0.96% 25,810,821
2019-09-02 2019-08-29 3.185 7,885,671 +11,428 0.95% 25,116,000
2019-08-23 2019-08-21 3.332 7,874,243 +52,245 0.94% 26,237,121
2019-08-21 2019-08-19 3.357 7,821,998 -106,122 0.94% 26,254,680
2019-08-16 2019-08-14 3.038 7,928,120 +8,163 0.95% 24,085,761
2019-08-15 2019-08-13 3.001 7,919,957 -8,163 0.95% 23,769,901
2019-08-13 2019-08-09 3.087 7,928,120 +40,816 0.95% 24,474,241
2019-08-07 2019-08-05 3.161 7,887,304 +81,632 0.95% 24,927,961
2019-07-31 2019-07-29 3.455 7,805,672 -8,163 0.94% 26,964,842
2019-07-29 2019-07-25 3.540 7,813,835 -9,796 0.94% 27,663,081
2019-07-24 2019-07-22 3.540 7,823,631 -8,163 0.94% 27,697,761
2019-07-19 2019-07-17 3.602 7,831,794 -204,080 0.94% 28,206,361
2019-07-18 2019-07-16 3.565 8,035,874 -40,816 0.96% 28,646,039
2019-07-17 2019-07-15 3.553 8,076,690 +8,163 0.97% 28,692,598
2019-07-16 2019-07-12 3.577 8,068,527 -4,898 0.97% 28,861,279
2019-07-15 2019-07-11 3.504 8,073,425 +8,163 0.97% 28,285,399
2019-07-11 2019-07-09 3.467 8,065,262 +4,898 0.97% 27,960,400
2019-07-09 2019-07-05 3.553 8,060,364 -8,163 0.97% 28,634,600
2019-07-05 2019-07-03 3.614 8,068,527 -106,122 0.97% 29,157,799
2019-07-04 2019-07-02 3.528 8,174,649 +57,142 0.98% 28,840,320
2019-07-03 2019-06-28 3.418 8,117,507 -171,427 0.97% 27,743,762
2019-06-26 2019-06-24 3.161 8,288,934 -81,632 0.99% 26,197,319
2019-06-25 2019-06-21 3.161 8,370,566 +8,163 1.00% 26,455,319
2019-06-21 2019-06-19 3.124 8,362,403 -163,265 1.00% 26,122,199
2019-06-18 2019-06-14 3.075 8,525,668 -1,632 1.02% 26,214,441
2019-06-13 2019-06-11 3.136 8,527,300 -81,632 1.02% 26,741,759
2019-06-10 2019-06-05 3.075 8,608,932 +4,898 1.03% 26,470,459
2019-06-06 2019-06-04 3.087 8,604,034 -119,184 1.03% 26,560,798
2019-06-05 2019-06-03 3.038 8,723,218 -16,326 1.05% 26,501,281
2019-06-04 2019-05-31 3.026 8,739,544 -89,795 1.05% 26,443,820
2019-06-03 2019-05-30 2.989 8,829,339 +4,898 1.06% 26,391,039
2019-05-31 2019-05-29 2.952 8,824,441 +19,591 1.06% 26,052,099
2019-05-29 2019-05-27 2.928 8,804,850 +408,161 1.06% 25,778,541
2019-05-28 2019-05-24 2.903 8,396,689 +65,306 1.01% 24,377,821
2019-05-27 2019-05-23 2.940 8,331,383 +571,426 1.00% 24,494,400
2019-05-24 2019-05-22 3.026 7,759,957 +16,326 0.93% 23,479,819
2019-05-22 2019-05-20 3.026 7,743,631 +881,628 0.93% 23,430,420
2019-05-21 2019-05-17 3.185 6,862,003 +334,692 0.82% 21,855,599
2019-05-17 2019-05-15 3.222 6,527,311 -8,163 0.78% 21,029,479
2019-05-16 2019-05-14 3.185 6,535,474 +517,548 0.78% 20,815,599
2019-05-14 2019-05-09 3.271 6,017,926 +93,060 0.72% 19,683,239
2019-05-10 2019-05-08 3.369 5,924,866 -16,326 0.71% 19,959,502
2019-05-09 2019-05-07 3.381 5,941,192 -16,326 0.71% 20,087,280
2019-05-08 2019-05-06 3.369 5,957,518 +241,631 0.71% 20,069,499
2019-05-07 2019-05-03 3.504 5,715,887 +68,571 0.69% 20,025,720
2019-05-06 2019-05-02 3.577 5,647,316 +16,326 0.68% 20,200,560
2019-05-03 2019-04-30 4.372 5,630,990 -65,305 0.68% 24,620,752
2019-05-02 2019-04-29 4.332 5,696,295 +385,482 0.68% 24,679,181
2019-04-30 2019-04-26 4.253 5,310,813 -45,147 0.69% 22,585,601
2019-04-29 2019-04-25 4.107 5,355,960 +270,883 0.70% 21,994,620
2019-04-26 2019-04-24 4.160 5,085,077 +15,049 0.66% 21,152,541
2019-04-25 2019-04-23 4.186 5,070,028 +112,868 0.66% 21,224,701
2019-04-24 2019-04-18 4.239 4,957,160 +3,010 0.65% 21,015,721
2019-04-17 2019-04-15 4.266 4,954,150 -22,574 0.65% 21,134,640
2019-04-15 2019-04-11 4.186 4,976,724 +167,045 0.65% 20,834,102
2019-04-11 2019-04-09 4.266 4,809,679 +31,603 0.63% 20,518,320
2019-04-10 2019-04-08 4.266 4,778,076 +135,441 0.62% 20,383,500
2019-04-09 2019-04-04 4.239 4,642,635 -27,088 0.60% 19,682,302
2019-04-08 2019-04-03 4.200 4,669,723 -22,573 0.61% 19,610,961
2019-04-04 2019-04-02 4.213 4,692,296 -19,564 0.61% 19,768,118
2019-04-03 2019-04-01 4.160 4,711,860 -45,147 0.61% 19,600,059
2019-04-02 2019-03-29 3.987 4,757,007 -361,178 0.62% 18,965,999
2019-04-01 2019-03-28 3.827 5,118,185 +15,049 0.67% 19,589,761
2019-03-29 2019-03-27 3.841 5,103,136 -19,563 0.66% 19,599,981
2019-03-28 2019-03-26 3.734 5,122,699 +120,392 0.67% 19,130,478
2019-03-26 2019-03-22 3.867 5,002,307 +7,525 0.65% 19,345,680
2019-03-25 2019-03-21 3.827 4,994,782 +30,098 0.65% 19,117,438
2019-03-21 2019-03-19 3.827 4,964,684 +34,612 0.65% 19,002,239
2019-03-20 2019-03-18 3.814 4,930,072 -85,779 0.64% 18,804,242
2019-03-19 2019-03-15 3.748 5,015,851 +36,118 0.65% 18,798,119
2019-03-18 2019-03-14 3.748 4,979,733 +266,368 0.65% 18,662,758
2019-03-15 2019-03-13 3.841 4,713,365 +361,177 0.61% 18,102,960
2019-03-14 2019-03-12 3.934 4,352,188 +48,157 0.57% 17,120,641
2019-03-13 2019-03-11 4.000 4,304,031 +388,266 0.56% 17,217,201
2019-03-07 2019-03-05 4.665 3,915,765 -60,196 0.51% 18,266,040
2019-03-06 2019-03-04 4.612 3,975,961 +12,039 0.52% 18,335,479
2019-03-05 2019-03-01 4.479 3,963,922 -46,652 0.52% 17,753,160
2019-03-01 2019-02-27 4.399 4,010,574 +22,574 0.52% 17,642,300
2019-02-28 2019-02-26 4.412 3,988,000 +7,524 0.52% 17,595,998
2019-02-21 2019-02-19 4.306 3,980,476 -7,524 0.52% 17,139,600
2019-02-20 2019-02-18 4.293 3,988,000 +12,039 0.52% 17,118,998
2019-02-18 2019-02-14 4.359 3,975,961 +7,524 0.52% 17,331,519
2019-02-14 2019-02-12 4.332 3,968,437 +7,525 0.52% 17,193,241
2019-02-13 2019-02-11 4.359 3,960,912 +15,049 0.52% 17,265,919
2019-02-12 2019-02-08 4.399 3,945,863 -45,147 0.51% 17,357,639
2019-02-11 2019-02-04 4.359 3,991,010 +30,098 0.52% 17,397,119
2019-02-08 2019-01-31 4.332 3,960,912 +21,069 0.52% 17,160,639
2019-02-01 2019-01-30 4.279 3,939,843 +6,019 0.51% 16,859,918
2019-01-30 2019-01-28 4.133 3,933,824 +13,544 0.51% 16,259,081
2019-01-24 2019-01-22 4.053 3,920,280 -7,524 0.51% 15,890,501
2019-01-22 2019-01-18 4.067 3,927,804 -22,574 0.51% 15,973,199
2019-01-21 2019-01-17 4.014 3,950,378 -75,245 0.51% 15,855,001
2019-01-18 2019-01-16 4.014 4,025,623 -67,721 0.52% 16,156,999
2019-01-17 2019-01-15 3.894 4,093,344 +75,245 0.53% 15,939,200
2019-01-10 2019-01-08 3.761 4,018,099 +6,020 0.52% 15,112,202
2019-01-07 2019-01-03 3.681 4,012,079 -24,078 0.52% 14,769,640
2019-01-03 2018-12-31 3.734 4,036,157 +7,524 0.53% 15,072,838
2018-12-27 2018-12-20 3.841 4,028,633 +15,049 0.52% 15,473,060
2018-12-21 2018-12-19 3.854 4,013,584 -7,524 0.52% 15,468,600
2018-12-20 2018-12-18 3.827 4,021,108 +21,068 0.52% 15,390,718
2018-12-19 2018-12-17 3.934 4,000,040 +7,525 0.52% 15,735,361
2018-12-05 2018-12-03 4.093 3,992,515 -7,525 0.52% 16,342,479
2018-12-04 2018-11-30 4.080 4,000,040 +31,603 0.52% 16,320,121
2018-11-30 2018-11-28 4.120 3,968,437 -150,490 0.52% 16,349,401
2018-11-29 2018-11-27 4.014 4,118,927 +7,524 0.54% 16,531,479
2018-11-23 2018-11-21 4.053 4,111,403 -75,245 0.54% 16,665,201
2018-11-21 2018-11-19 4.000 4,186,648 -85,780 0.55% 16,747,640
2018-11-20 2018-11-16 3.907 4,272,428 -37,622 0.56% 16,693,321
2018-11-19 2018-11-15 3.894 4,310,050 -75,246 0.56% 16,783,039
2018-11-15 2018-11-13 3.841 4,385,296 -10,534 0.57% 16,842,921
2018-11-12 2018-11-08 3.867 4,395,830 -13,544 0.57% 17,000,220
2018-11-08 2018-11-06 3.894 4,409,374 -239,280 0.57% 17,169,800
2018-11-07 2018-11-05 3.708 4,648,654 +7,524 0.61% 17,236,619
2018-11-05 2018-11-01 3.668 4,641,130 -75,245 0.60% 17,023,681
2018-11-02 2018-10-31 3.522 4,716,375 -64,711 0.61% 16,610,200
2018-10-30 2018-10-26 3.455 4,781,086 +1,505 0.62% 16,520,400
2018-10-25 2018-10-23 3.429 4,779,581 +180,589 0.62% 16,388,160
2018-10-24 2018-10-22 3.575 4,598,992 -168,550 0.60% 16,441,279
2018-10-23 2018-10-19 3.455 4,767,542 +138,452 0.62% 16,473,601
2018-10-22 2018-10-18 3.349 4,629,090 -7,525 0.60% 15,503,039
2018-10-19 2018-10-16 3.322 4,636,615 +75,245 0.60% 15,405,000
2018-10-18 2018-10-15 3.376 4,561,370 +22,574 0.59% 15,397,481
2018-10-15 2018-10-11 3.309 4,538,796 +699,781 0.59% 15,019,680
2018-10-12 2018-10-10 3.562 3,839,015 +75,245 0.50% 13,673,361
2018-10-10 2018-10-08 3.575 3,763,770 +451,472 0.49% 13,455,382
2018-10-09 2018-10-05 3.668 3,312,298 +192,628 0.43% 12,149,521
2018-10-08 2018-10-04 3.708 3,119,670 +9,030 0.41% 11,567,341
2018-10-04 2018-10-02 3.734 3,110,640 +97,819 0.40% 11,616,539
2018-10-03 2018-09-28 3.814 3,012,821 +75,245 0.39% 11,491,478
2018-10-02 2018-09-27 3.854 2,937,576 +15,049 0.38% 11,321,599
2018-09-27 2018-09-24 3.921 2,922,527 +263,358 0.38% 11,457,799
2018-09-26 2018-09-21 4.067 2,659,169 -37,622 0.35% 10,814,042
2018-09-21 2018-09-19 3.867 2,696,791 -15,049 0.35% 10,429,439
2018-09-20 2018-09-18 3.814 2,711,840 -1,505 0.35% 10,343,479
2018-09-18 2018-09-14 3.774 2,713,345 +22,573 0.35% 10,241,039
2018-09-14 2018-09-12 3.695 2,690,772 +225,736 0.35% 9,941,281
2018-09-13 2018-09-11 3.774 2,465,036 +109,858 0.32% 9,303,841
2018-09-12 2018-09-10 3.814 2,355,178 +15,049 0.31% 8,983,101
2018-09-11 2018-09-07 3.907 2,340,129 +7,525 0.30% 9,143,402
2018-09-10 2018-09-06 3.947 2,332,604 +10,534 0.30% 9,207,000
2018-09-05 2018-09-03 4.080 2,322,070 +22,574 0.30% 9,474,021
2018-09-04 2018-08-31 4.173 2,299,496 +37,623 0.30% 9,595,839
2018-09-03 2018-08-30 4.160 2,261,873 +9,029 0.29% 9,408,778
2018-08-27 2018-08-23 4.253 2,252,844 -15,049 0.29% 9,580,800
2018-08-17 2018-08-15 4.000 2,267,893 +195,638 0.30% 9,072,140
2018-08-16 2018-08-14 4.120 2,072,255 +75,245 0.27% 8,537,399
2018-08-15 2018-08-13 4.226 1,997,010 -7,525 0.26% 8,439,720
2018-08-14 2018-08-10 4.386 2,004,535 +37,623 0.26% 8,791,202
2018-08-10 2018-08-08 4.266 1,966,912 +4,515 0.26% 8,390,940
2018-08-09 2018-08-07 4.253 1,962,397 +6,019 0.26% 8,345,599
2018-08-08 2018-08-06 4.093 1,956,378 +30,099 0.25% 8,008,002
2018-08-07 2018-08-03 4.186 1,926,279 +45,147 0.25% 8,063,998
2018-08-06 2018-08-02 4.279 1,881,132 -3,010 0.24% 8,049,999
2018-08-03 2018-08-01 4.479 1,884,142 -34,613 0.25% 8,438,479
2018-08-01 2018-07-30 4.572 1,918,755 -7,524 0.25% 8,772,000
2018-07-30 2018-07-26 4.718 1,926,279 -7,525 0.25% 9,087,998
2018-07-26 2018-07-24 4.691 1,933,804 -15,049 0.25% 9,072,100
2018-07-25 2018-07-23 4.572 1,948,853 -22,574 0.25% 8,909,600
2018-07-24 2018-07-20 4.465 1,971,427 +61,701 0.26% 8,803,202
2018-07-23 2018-07-19 4.372 1,909,726 +7,525 0.25% 8,350,022
2018-07-20 2018-07-18 4.452 1,902,201 +30,098 0.25% 8,468,800
2018-07-17 2018-07-13 4.625 1,872,103 -1,505 0.24% 8,658,241
2018-07-16 2018-07-12 4.612 1,873,608 +1,505 0.24% 8,640,301
2018-07-13 2018-07-11 4.598 1,872,103 -4,515 0.24% 8,608,481
2018-07-12 2018-07-10 4.572 1,876,618 +9,030 0.24% 8,579,362
2018-07-11 2018-07-09 4.465 1,867,588 +9,029 0.24% 8,339,519
2018-07-10 2018-07-06 4.346 1,858,559 +37,623 0.24% 8,076,901
2018-07-09 2018-07-05 4.439 1,820,936 -15,049 0.24% 8,082,800
2018-07-06 2018-07-04 4.253 1,835,985 +54,176 0.24% 7,807,999
2018-07-04 2018-06-29 4.492 1,781,809 -30,098 0.23% 8,003,842
2018-07-03 2018-06-28 4.226 1,811,907 +7,525 0.24% 7,657,442
2018-06-29 2018-06-27 4.319 1,804,382 +15,049 0.23% 7,793,500
2018-06-28 2018-06-26 4.572 1,789,333 +7,524 0.23% 8,180,320
2018-06-27 2018-06-25 4.744 1,781,809 +12,040 0.23% 8,453,762
2018-06-26 2018-06-22 4.917 1,769,769 +22,573 0.23% 8,702,399
2018-06-21 2018-06-19 5.024 1,747,196 +4,515 0.23% 8,777,162
2018-06-20 2018-06-15 5.223 1,742,681 +7,525 0.23% 9,101,880
2018-06-19 2018-06-14 5.263 1,735,156 +4,514 0.23% 9,131,758
2018-06-08 2018-06-06 5.436 1,730,642 -75,245 0.23% 9,407,002
2018-06-07 2018-06-05 5.343 1,805,887 +21,069 0.24% 9,648,000
2018-06-06 2018-06-04 5.343 1,784,818 +7,524 0.23% 9,535,438
2018-06-05 2018-06-01 5.316 1,777,294 +37,623 0.23% 9,448,001
2018-06-04 2018-05-31 5.396 1,739,671 -37,623 0.23% 9,386,719
2018-06-01 2018-05-30 5.382 1,777,294 +82,770 0.23% 9,566,101
2018-05-28 2018-05-24 5.608 1,694,524 +3,010 0.22% 9,503,440
2018-05-23 2018-05-18 5.755 1,691,514 +6,019 0.22% 9,733,839
2018-05-21 2018-05-17 5.715 1,685,495 -7,524 0.22% 9,632,003
2018-05-18 2018-05-16 5.701 1,693,019 +7,524 0.22% 9,652,500
2018-05-17 2018-05-15 5.715 1,685,495 -7,524 0.22% 9,632,003
2018-05-16 2018-05-14 5.688 1,693,019 +15,049 0.22% 9,630,000
2018-05-14 2018-05-10 5.422 1,677,970 +1,505 0.22% 9,098,400
2018-05-08 2018-05-04 5.369 1,676,465 +22,573 0.22% 9,001,119
2018-05-04 2018-05-02 5.661 1,653,892 +7,525 0.22% 9,363,483
2018-04-27 2018-04-25 5.701 1,646,367 -37,623 0.21% 9,386,520
2018-04-25 2018-04-23 5.449 1,683,990 +37,623 0.22% 9,175,802
2018-04-23 2018-04-19 6.358 1,646,367 +118,937 0.21% 10,467,171
2018-04-20 2018-04-18 6.259 1,527,430 +7,078 0.21% 9,559,941
2018-04-19 2018-04-17 6.231 1,520,352 -1,416 0.21% 9,472,680
2018-04-18 2018-04-16 6.612 1,521,768 -2,831 0.21% 10,062,003
2018-04-13 2018-04-11 6.697 1,524,599 +29,728 0.21% 10,209,962
2018-04-12 2018-04-10 6.711 1,494,871 +2,831 0.21% 10,031,999
2018-04-10 2018-04-06 6.527 1,492,040 -4,247 0.21% 9,738,960
2018-04-09 2018-04-04 6.386 1,496,287 +2,831 0.21% 9,555,281
2018-04-06 2018-04-03 6.527 1,493,456 +7,078 0.21% 9,748,203
2018-04-04 2018-03-29 6.753 1,486,378 +7,078 0.21% 10,038,003
2018-03-29 2018-03-27 6.824 1,479,300 +7,078 0.20% 10,094,703
2018-03-27 2018-03-23 6.697 1,472,222 +2,832 0.20% 9,859,203
2018-03-26 2018-03-22 6.951 1,469,390 -28,312 0.20% 10,213,917
2018-03-23 2018-03-21 7.092 1,497,702 +4,246 0.21% 10,622,317
2018-03-22 2018-03-20 7.234 1,493,456 -1,415 0.21% 10,803,203
2018-03-20 2018-03-16 7.545 1,494,871 -16,987 0.21% 11,278,079
2018-03-19 2018-03-15 7.502 1,511,858 -2,832 0.21% 11,342,157
2018-03-16 2018-03-14 7.530 1,514,690 -11,324 0.21% 11,406,203
2018-03-15 2018-03-13 7.587 1,526,014 -32,559 0.21% 11,577,718
2018-03-14 2018-03-12 7.389 1,558,573 +5,662 0.22% 11,516,459
2018-03-13 2018-03-09 7.234 1,552,911 -7,078 0.21% 11,233,282
2018-03-12 2018-03-08 7.262 1,559,989 +18,403 0.22% 11,328,562
2018-03-06 2018-03-02 6.994 1,541,586 -35,390 0.21% 10,781,101
2018-03-05 2018-03-01 6.852 1,576,976 -4,247 0.22% 10,805,801
2018-03-02 2018-02-28 6.626 1,581,223 -19,818 0.22% 10,477,462
2018-03-01 2018-02-27 6.146 1,601,041 +18,403 0.22% 9,839,700
2018-02-28 2018-02-26 6.386 1,582,638 -4,247 0.22% 10,106,719
2018-02-27 2018-02-23 6.428 1,586,885 -7,078 0.22% 10,201,100
2018-02-26 2018-02-22 6.160 1,593,963 +5,662 0.22% 9,818,720
2018-02-23 2018-02-21 6.358 1,588,301 +7,078 0.22% 10,098,002
2018-02-21 2018-02-15 6.329 1,581,223 -32,558 0.22% 10,008,322
2018-02-14 2018-02-12 5.609 1,613,781 -7,078 0.22% 9,051,598
2018-02-13 2018-02-09 5.651 1,620,859 +4,246 0.22% 9,159,998
2018-02-12 2018-02-08 5.934 1,616,613 +45,300 0.22% 9,592,803
2018-02-09 2018-02-07 6.005 1,571,313 -42,468 0.22% 9,434,997
2018-02-08 2018-02-06 6.216 1,613,781 -4,247 0.22% 10,031,998
2018-02-06 2018-02-02 7.205 1,618,028 -2,831 0.22% 11,658,599
2018-02-05 2018-02-01 7.107 1,620,859 -2,832 0.22% 11,518,697
2018-02-02 2018-01-31 7.234 1,623,691 +9,910 0.22% 11,745,283
2018-02-01 2018-01-30 7.318 1,613,781 -4,247 0.22% 11,810,397
2018-01-31 2018-01-29 7.658 1,618,028 -42,468 0.22% 12,390,119
2018-01-30 2018-01-26 7.587 1,660,496 -42,468 0.23% 12,598,019
2018-01-29 2018-01-25 7.333 1,702,964 -7,078 0.24% 12,487,140
2018-01-26 2018-01-24 7.290 1,710,042 +14,156 0.24% 12,466,560
2018-01-25 2018-01-23 7.417 1,695,886 -5,662 0.23% 12,579,000
2018-01-24 2018-01-22 7.220 1,701,548 -70,780 0.24% 12,284,437
2018-01-23 2018-01-19 6.584 1,772,328 -12,741 0.25% 11,668,638
2018-01-22 2018-01-18 6.485 1,785,069 +12,741 0.25% 11,575,982
2018-01-19 2018-01-17 6.443 1,772,328 -80,689 0.25% 11,418,238
2018-01-17 2018-01-15 6.329 1,853,017 -5,663 0.26% 11,728,638
2018-01-15 2018-01-11 6.513 1,858,680 -5,662 0.26% 12,105,861
2018-01-12 2018-01-10 6.626 1,864,342 +87,767 0.26% 12,353,459
2018-01-11 2018-01-09 6.584 1,776,575 +4,247 0.25% 11,696,599
2018-01-10 2018-01-08 6.612 1,772,328 -45,299 0.25% 11,718,718
2018-01-09 2018-01-05 6.428 1,817,627 -15,572 0.25% 11,684,397
2018-01-05 2018-01-03 6.075 1,833,199 -4,247 0.25% 11,137,000
2018-01-04 2018-01-02 6.075 1,837,446 -2,831 0.25% 11,162,801
2018-01-02 2017-12-28 5.793 1,840,277 -19,818 0.25% 10,660,000
2017-12-29 2017-12-27 5.694 1,860,095 -7,078 0.26% 10,590,838
2017-12-22 2017-12-20 5.468 1,867,173 +2,831 0.26% 10,209,058
2017-12-08 2017-12-06 5.397 1,864,342 +19,818 0.26% 10,061,879
2017-12-04 2017-11-30 5.510 1,844,524 +8,494 0.26% 10,163,401
2017-11-30 2017-11-28 5.369 1,836,030 +14,156 0.25% 9,857,199
2017-11-23 2017-11-21 5.468 1,821,874 -42,468 0.25% 9,961,379
2017-11-22 2017-11-20 5.397 1,864,342 -35,390 0.26% 10,061,879
2017-11-21 2017-11-17 5.482 1,899,732 -7,078 0.26% 10,413,919
2017-11-20 2017-11-16 5.538 1,906,810 -7,078 0.26% 10,560,479
2017-11-17 2017-11-15 5.538 1,913,888 +5,662 0.26% 10,599,679
2017-11-16 2017-11-14 5.581 1,908,226 +14,156 0.26% 10,649,202
2017-11-14 2017-11-10 5.651 1,894,070 +2,831 0.26% 10,704,002
2017-11-13 2017-11-09 5.821 1,891,239 +14,156 0.26% 11,008,643
2017-11-08 2017-11-06 5.835 1,877,083 +4,247 0.26% 10,952,763
2017-11-06 2017-11-02 5.948 1,872,836 -38,221 0.26% 11,139,661
2017-11-03 2017-11-01 5.976 1,911,057 -31,143 0.26% 11,421,001
2017-11-02 2017-10-31 5.934 1,942,200 -21,234 0.27% 11,524,800
2017-10-31 2017-10-27 5.948 1,963,434 -4,247 0.27% 11,678,540
2017-10-27 2017-10-25 6.075 1,967,681 +5,663 0.27% 11,954,001
2017-10-25 2017-10-23 6.132 1,962,018 +4,246 0.27% 12,030,477
2017-10-24 2017-10-20 6.358 1,957,772 -7,078 0.27% 12,447,002
2017-10-17 2017-10-13 6.414 1,964,850 -49,546 0.27% 12,603,043
2017-10-13 2017-10-11 6.386 2,014,396 +2,832 0.28% 12,863,923
2017-10-12 2017-10-10 6.697 2,011,564 -31,143 0.28% 13,471,078
2017-10-11 2017-10-09 6.443 2,042,707 +7,078 0.28% 13,160,157
2017-10-10 2017-10-06 6.683 2,035,629 -7,078 0.28% 13,603,477
2017-10-09 2017-10-04 6.443 2,042,707 -1,416 0.28% 13,160,157
2017-10-06 2017-10-03 6.301 2,044,123 +4,247 0.28% 12,880,480
2017-09-28 2017-09-26 6.146 2,039,876 -5,663 0.28% 12,536,698
2017-09-27 2017-09-25 5.990 2,045,539 +41,053 0.28% 12,253,602
2017-09-26 2017-09-22 6.683 2,004,486 +4,246 0.28% 13,395,358
2017-09-25 2017-09-21 6.965 2,000,240 -164,209 0.28% 13,932,183
2017-09-20 2017-09-18 6.753 2,164,449 -284,535 0.30% 14,617,241
2017-09-19 2017-09-15 6.556 2,448,984 -76,442 0.34% 16,054,400
2017-09-18 2017-09-14 6.513 2,525,426 -225,080 0.35% 16,448,478
2017-09-15 2017-09-13 6.329 2,750,506 -997,997 0.38% 17,409,278
2017-09-14 2017-09-12 5.976 3,748,503 -67,948 0.52% 22,402,082
2017-09-13 2017-09-11 5.920 3,816,451 -46,715 0.53% 22,592,478
2017-09-12 2017-09-08 5.764 3,863,166 +75,027 0.53% 22,268,639
2017-09-11 2017-09-07 5.793 3,788,139 -60,871 0.52% 21,943,197
2017-09-08 2017-09-06 5.595 3,849,010 +21,234 0.53% 21,534,479
2017-09-06 2017-09-04 5.369 3,827,776 +4,247 0.53% 20,550,399
2017-09-05 2017-09-01 5.482 3,823,529 -7,078 0.53% 20,959,758
2017-09-04 2017-08-31 5.595 3,830,607 +22,649 0.53% 21,431,518
2017-08-28 2017-08-24 5.284 3,807,958 +11,325 0.53% 20,121,201
2017-08-22 2017-08-18 5.185 3,796,633 -4,247 0.53% 19,685,880
2017-08-16 2017-08-14 5.468 3,800,880 -14,156 0.53% 20,781,901
2017-08-15 2017-08-11 5.341 3,815,036 +22,650 0.53% 20,374,201
2017-08-10 2017-08-08 5.722 3,792,386 +1,415 0.52% 21,699,899
2017-08-08 2017-08-04 5.680 3,790,971 +4,247 0.52% 21,531,122
2017-08-03 2017-08-01 5.736 3,786,724 -7,078 0.52% 21,721,001
2017-07-31 2017-07-27 5.863 3,793,802 +5,663 0.53% 22,244,001
2017-07-27 2017-07-25 5.835 3,788,139 +4,246 0.52% 22,103,757
2017-07-24 2017-07-20 5.990 3,783,893 -35,390 0.52% 22,667,042
2017-07-21 2017-07-19 5.877 3,819,283 -9,909 0.53% 22,447,362
2017-07-20 2017-07-18 5.750 3,829,192 -1,415 0.53% 22,018,701
2017-07-19 2017-07-17 5.821 3,830,607 -35,390 0.53% 22,297,438
2017-07-18 2017-07-14 5.722 3,865,997 -66,533 0.54% 22,121,098
2017-07-14 2017-07-12 5.552 3,932,530 -21,234 0.54% 21,835,078
2017-07-13 2017-07-11 5.552 3,953,764 -4,247 0.55% 21,952,978
2017-07-10 2017-07-06 5.552 3,958,011 -2,831 0.55% 21,976,559
2017-07-07 2017-07-05 5.468 3,960,842 +4,246 0.55% 21,656,518
2017-07-06 2017-07-04 5.496 3,956,596 +7,078 0.55% 21,745,102
2017-07-05 2017-07-03 5.510 3,949,518 -120,325 0.55% 21,762,002
2017-07-04 2017-06-30 5.242 4,069,843 -15,572 0.56% 21,332,498
2017-06-30 2017-06-28 5.129 4,085,415 -21,234 0.57% 20,952,360
2017-06-29 2017-06-27 5.256 4,106,649 -9,909 0.57% 21,583,440
2017-06-27 2017-06-23 5.114 4,116,558 -7,078 0.57% 21,053,919
2017-06-21 2017-06-19 5.100 4,123,636 -14,156 0.57% 21,031,859
2017-06-14 2017-06-12 5.072 4,137,792 +8,494 0.57% 20,987,140
2017-06-13 2017-06-09 5.114 4,129,298 -1,416 0.57% 21,119,077
2017-06-07 2017-06-05 5.185 4,130,714 -35,390 0.57% 21,418,120
2017-06-01 2017-05-29 5.284 4,166,104 -38,221 0.58% 22,013,640
2017-05-29 2017-05-25 5.100 4,204,325 -14,156 0.58% 21,443,399
2017-05-26 2017-05-24 5.001 4,218,481 +38,221 0.58% 21,098,399
2017-05-23 2017-05-19 4.818 4,180,260 -2,831 0.58% 20,139,460
2017-05-19 2017-05-17 4.691 4,183,091 +106,170 0.58% 19,621,199
2017-05-18 2017-05-16 4.761 4,076,921 +2,831 0.56% 19,411,198
2017-05-10 2017-05-08 4.761 4,074,090 +1,415 0.56% 19,397,719
2017-05-09 2017-05-05 5.512 4,072,675 +9,910 0.56% 22,446,740
2017-05-08 2017-05-04 5.617 4,062,765 +268,324 0.56% 22,820,385
2017-05-02 2017-04-27 5.647 3,794,441 -23,906 0.56% 21,427,501
2017-04-28 2017-04-26 5.722 3,818,347 +6,641 0.56% 21,850,000
2017-04-27 2017-04-25 5.722 3,811,706 -1,329 0.56% 21,811,997
2017-04-24 2017-04-20 5.798 3,813,035 -19,921 0.56% 22,106,702
2017-04-20 2017-04-18 5.677 3,832,956 +14,609 0.57% 21,760,438
2017-04-19 2017-04-13 5.918 3,818,347 -9,297 0.56% 22,597,500
2017-04-18 2017-04-12 5.707 3,827,644 -31,875 0.56% 21,845,560
2017-04-12 2017-04-10 5.572 3,859,519 +9,297 0.57% 21,504,401
2017-04-11 2017-04-07 5.587 3,850,222 -2,656 0.57% 21,510,580
2017-04-10 2017-04-06 5.647 3,852,878 -3,985 0.57% 21,757,499
2017-04-07 2017-04-05 5.572 3,856,863 -9,296 0.57% 21,489,602
2017-04-06 2017-04-03 5.617 3,866,159 -25,235 0.57% 21,716,058
2017-04-05 2017-03-31 5.286 3,891,394 +39,844 0.57% 20,568,601
2017-04-03 2017-03-30 5.271 3,851,550 +139,453 0.57% 20,299,999
2017-03-31 2017-03-29 5.391 3,712,097 +251,014 0.55% 20,012,198
2017-03-30 2017-03-28 5.466 3,461,083 +66,406 0.51% 18,919,562
2017-03-29 2017-03-27 5.527 3,394,677 +120,859 0.50% 18,761,042
2017-03-28 2017-03-24 5.692 3,273,818 +6,641 0.48% 18,635,402
2017-03-27 2017-03-23 5.722 3,267,177 -27,891 0.48% 18,696,000
2017-03-22 2017-03-20 5.647 3,295,068 +15,938 0.49% 18,607,503
2017-03-21 2017-03-17 5.677 3,279,130 +111,562 0.48% 18,616,260
2017-03-17 2017-03-15 5.873 3,167,568 -86,328 0.47% 18,603,000
2017-03-16 2017-03-14 5.722 3,253,896 +13,281 0.48% 18,620,001
2017-03-15 2017-03-13 5.828 3,240,615 +10,625 0.48% 18,885,603
2017-03-13 2017-03-09 5.271 3,229,990 -73,046 0.48% 17,024,002
2017-03-10 2017-03-08 5.361 3,303,036 -27,891 0.49% 17,707,439
2017-03-09 2017-03-07 5.271 3,330,927 +31,875 0.49% 17,556,001
2017-03-08 2017-03-06 5.075 3,299,052 -23,906 0.49% 16,742,161
2017-03-06 2017-03-02 5.045 3,322,958 -99,609 0.49% 16,763,400
2017-03-03 2017-03-01 5.060 3,422,567 -128,828 0.50% 17,317,439
2017-03-02 2017-02-28 5.045 3,551,395 +73,047 0.52% 17,915,801
2017-03-01 2017-02-27 5.000 3,478,348 +71,718 0.51% 17,390,159
2017-02-28 2017-02-24 5.060 3,406,630 +107,578 0.50% 17,236,802
2017-02-24 2017-02-22 5.210 3,299,052 -122,187 0.49% 17,189,281
2017-02-23 2017-02-21 5.015 3,421,239 +220,468 0.50% 17,156,160
2017-02-22 2017-02-20 5.376 3,200,771 -45,156 0.47% 17,207,400
2017-02-21 2017-02-17 5.225 3,245,927 +14,609 0.48% 16,961,360
2017-02-20 2017-02-16 5.331 3,231,318 -22,578 0.48% 17,225,641
2017-02-17 2017-02-15 5.316 3,253,896 -38,515 0.48% 17,297,001
2017-02-16 2017-02-14 5.256 3,292,411 -63,750 0.49% 17,303,419
2017-02-15 2017-02-13 5.105 3,356,161 -57,109 0.50% 17,133,060
2017-02-14 2017-02-10 5.030 3,413,270 +6,640 0.50% 17,167,599
2017-02-13 2017-02-09 5.045 3,406,630 -26,562 0.50% 17,185,502
2017-02-10 2017-02-08 5.030 3,433,192 -274,921 0.51% 17,267,800
2017-02-09 2017-02-07 4.638 3,708,113 +26,562 0.55% 17,198,720
2017-02-08 2017-02-06 4.623 3,681,551 +66,406 0.54% 17,020,082
2017-02-06 2017-02-02 4.638 3,615,145 -9,296 0.53% 16,767,522
2017-02-03 2017-02-01 4.638 3,624,441 +26,562 0.53% 16,810,638
2017-02-02 2017-01-27 4.638 3,597,879 -79,687 0.53% 16,687,440
2017-01-25 2017-01-23 4.638 3,677,566 -66,406 0.54% 17,057,039
2017-01-24 2017-01-20 4.593 3,743,972 +6,640 0.55% 17,195,899
2017-01-20 2017-01-18 4.593 3,737,332 +19,922 0.55% 17,165,401
2017-01-17 2017-01-13 4.548 3,717,410 +39,844 0.55% 16,905,960
2017-01-13 2017-01-11 4.533 3,677,566 -6,641 0.54% 16,669,379
2017-01-12 2017-01-10 4.518 3,684,207 -73,047 0.54% 16,644,000
2017-01-11 2017-01-09 4.442 3,757,254 +119,531 0.55% 16,691,102
2017-01-06 2017-01-04 4.442 3,637,723 +22,578 0.54% 16,160,101
2017-01-03 2016-12-29 4.322 3,615,145 +116,875 0.53% 15,624,282
2016-12-29 2016-12-23 4.307 3,498,270 +99,609 0.52% 15,066,480
2016-12-28 2016-12-22 4.352 3,398,661 +132,812 0.50% 14,791,020
2016-12-23 2016-12-21 4.337 3,265,849 +38,516 0.48% 14,163,841
2016-12-22 2016-12-20 4.322 3,227,333 +205,858 0.48% 13,948,198
2016-12-21 2016-12-19 4.337 3,021,475 +19,922 0.45% 13,104,002
2016-12-20 2016-12-16 4.442 3,001,553 +164,687 0.44% 13,334,001
2016-12-19 2016-12-15 4.397 2,836,866 +389,140 0.42% 12,474,241
2016-12-16 2016-12-14 4.518 2,447,726 -29,219 0.36% 11,057,998
2016-12-14 2016-12-12 4.503 2,476,945 +66,406 0.37% 11,152,699
2016-12-12 2016-12-08 4.548 2,410,539 +13,281 0.36% 10,962,599
2016-12-09 2016-12-07 4.503 2,397,258 +3,984 0.35% 10,793,900
2016-12-08 2016-12-06 4.472 2,393,274 +159,375 0.35% 10,703,882
2016-12-07 2016-12-05 4.488 2,233,899 +451,561 0.33% 10,024,720
2016-12-05 2016-12-01 4.533 1,782,338 -6,641 0.26% 8,078,840
2016-12-02 2016-11-30 4.563 1,788,979 +294,843 0.26% 8,162,822
2016-12-01 2016-11-29 4.548 1,494,136 +99,609 0.22% 6,795,001
2016-11-30 2016-11-28 4.593 1,394,527 +78,359 0.21% 6,405,001
2016-11-25 2016-11-23 4.548 1,316,168 -29,218 0.19% 5,985,642
2016-11-24 2016-11-22 4.518 1,345,386 -70,391 0.20% 6,077,999
2016-11-23 2016-11-21 4.442 1,415,777 +90,313 0.21% 6,289,401
2016-11-17 2016-11-15 4.442 1,325,464 -30,547 0.20% 5,888,198
2016-11-16 2016-11-14 4.397 1,356,011 +106,249 0.20% 5,962,639
2016-11-11 2016-11-09 4.412 1,249,762 +13,282 0.18% 5,514,262
2016-11-08 2016-11-04 4.442 1,236,480 +19,921 0.18% 5,492,898
2016-11-07 2016-11-03 4.488 1,216,559 -6,640 0.18% 5,459,362
2016-11-03 2016-11-01 4.518 1,223,199 +19,922 0.18% 5,525,999
2016-11-02 2016-10-31 4.488 1,203,277 +27,890 0.18% 5,399,758
2016-10-31 2016-10-27 4.533 1,175,387 -1,328 0.17% 5,327,701
2016-10-28 2016-10-26 4.563 1,176,715 +21,250 0.17% 5,369,160
2016-10-24 2016-10-19 4.623 1,155,465 -13,281 0.17% 5,341,800
2016-10-19 2016-10-17 4.578 1,168,746 +6,640 0.17% 5,350,399
2016-10-17 2016-10-13 4.593 1,162,106 -199,218 0.17% 5,337,502
2016-10-13 2016-10-11 4.563 1,361,324 +73,047 0.20% 6,211,501
2016-10-11 2016-10-06 4.728 1,288,277 +10,625 0.19% 6,091,600
2016-10-04 2016-09-30 4.789 1,277,652 +6,640 0.19% 6,118,319
2016-09-29 2016-09-27 4.939 1,271,012 -6,640 0.19% 6,277,922
2016-09-28 2016-09-26 4.879 1,277,652 +86,328 0.19% 6,233,759
2016-09-27 2016-09-23 5.105 1,191,324 -53,125 0.18% 6,081,659
2016-09-26 2016-09-22 4.984 1,244,449 -55,781 0.18% 6,202,939
2016-09-23 2016-09-21 4.804 1,300,230 -25,234 0.19% 6,246,019
2016-09-22 2016-09-20 4.819 1,325,464 -2,657 0.20% 6,387,198
2016-09-21 2016-09-19 4.804 1,328,121 -81,015 0.20% 6,380,001
2016-09-20 2016-09-15 4.683 1,409,136 +23,906 0.21% 6,599,420
2016-09-19 2016-09-14 4.698 1,385,230 +6,641 0.20% 6,508,320
2016-09-15 2016-09-13 4.728 1,378,589 +27,890 0.20% 6,518,639
2016-09-14 2016-09-12 4.713 1,350,699 -17,265 0.20% 6,366,421
2016-09-13 2016-09-09 5.000 1,367,964 -7,969 0.20% 6,839,198
2016-09-12 2016-09-08 4.969 1,375,933 -10,625 0.20% 6,837,600
2016-09-08 2016-09-06 4.894 1,386,558 -19,922 0.20% 6,786,000
2016-09-07 2016-09-05 4.774 1,406,480 -83,671 0.21% 6,714,061
2016-09-05 2016-09-01 4.608 1,490,151 +1,328 0.22% 6,866,638
2016-09-02 2016-08-31 4.593 1,488,823 +270,936 0.22% 6,838,098
2016-09-01 2016-08-30 4.638 1,217,887 +26,563 0.18% 5,648,721
2016-08-30 2016-08-26 4.593 1,191,324 -6,641 0.18% 5,471,699
2016-08-29 2016-08-25 4.488 1,197,965 +6,641 0.18% 5,375,920
2016-08-26 2016-08-24 4.518 1,191,324 +79,687 0.18% 5,381,999
2016-08-25 2016-08-23 4.804 1,111,637 +74,375 0.16% 5,340,060
2016-08-24 2016-08-22 4.864 1,037,262 -25,235 0.15% 5,045,259
2016-08-23 2016-08-19 5.331 1,062,497 -84,999 0.16% 5,664,002
2016-08-22 2016-08-18 5.361 1,147,496 +45,156 0.17% 6,151,678
2016-08-19 2016-08-17 5.135 1,102,340 +2,656 0.16% 5,660,599
2016-08-18 2016-08-16 5.286 1,099,684 -14,609 0.16% 5,812,560
2016-08-17 2016-08-15 5.210 1,114,293 -11,953 0.16% 5,805,879
2016-08-16 2016-08-12 5.090 1,126,246 -6,641 0.17% 5,732,478
2016-08-15 2016-08-11 4.984 1,132,887 +13,281 0.17% 5,646,860
2016-08-12 2016-08-10 4.984 1,119,606 +6,641 0.17% 5,580,661
2016-08-11 2016-08-09 5.075 1,112,965 -43,828 0.16% 5,648,119
2016-08-10 2016-08-08 5.015 1,156,793 -18,594 0.17% 5,800,859
2016-08-09 2016-08-05 4.683 1,175,387 +3,985 0.17% 5,504,701
2016-08-05 2016-08-03 4.442 1,171,402 -2,657 0.17% 5,203,798
2016-08-04 2016-08-01 4.457 1,174,059 +10,625 0.17% 5,233,281
2016-08-03 2016-07-29 4.457 1,163,434 +9,297 0.17% 5,185,921
2016-08-01 2016-07-28 4.548 1,154,137 +5,313 0.17% 5,248,760
2016-07-29 2016-07-27 4.533 1,148,824 +6,640 0.17% 5,207,298
2016-07-28 2016-07-26 4.638 1,142,184 -5,312 0.17% 5,297,601
2016-07-25 2016-07-21 4.728 1,147,496 -6,641 0.17% 5,425,919
2016-07-22 2016-07-20 4.698 1,154,137 -6,641 0.17% 5,422,560
2016-07-21 2016-07-19 4.713 1,160,778 -14,609 0.17% 5,471,242
2016-07-19 2016-07-15 4.668 1,175,387 -276,249 0.17% 5,487,001
2016-07-15 2016-07-13 4.713 1,451,636 -5,312 0.21% 6,842,180
2016-07-14 2016-07-12 4.683 1,456,948 -13,282 0.21% 6,823,338
2016-07-11 2016-07-07 4.578 1,470,230 -23,906 0.22% 6,730,562
2016-07-08 2016-07-06 4.472 1,494,136 -35,859 0.22% 6,682,501
2016-07-07 2016-07-05 4.307 1,529,995 -26,562 0.23% 6,589,440
2016-07-06 2016-07-04 4.367 1,556,557 -6,641 0.23% 6,797,598
2016-07-04 2016-06-29 4.171 1,563,198 +6,641 0.23% 6,520,580
2016-06-29 2016-06-27 4.006 1,556,557 -17,266 0.23% 6,235,038
2016-06-28 2016-06-24 3.976 1,573,823 +3,984 0.23% 6,256,800
2016-06-27 2016-06-23 4.066 1,569,839 -3,984 0.23% 6,382,801
2016-06-24 2016-06-22 4.051 1,573,823 -30,547 0.23% 6,375,300
2016-06-22 2016-06-20 3.960 1,604,370 -175,312 0.24% 6,354,081
2016-06-21 2016-06-17 3.825 1,779,682 +73,047 0.26% 6,807,201
2016-06-20 2016-06-16 3.840 1,706,635 +111,562 0.25% 6,553,499
2016-06-17 2016-06-15 3.945 1,595,073 -41,172 0.24% 6,293,240
2016-06-14 2016-06-10 4.036 1,636,245 +114,219 0.24% 6,603,521
2016-06-13 2016-06-08 4.171 1,522,026 -7,969 0.22% 6,348,839
2016-06-07 2016-06-03 4.036 1,529,995 -77,031 0.23% 6,174,720
2016-06-03 2016-06-01 3.960 1,607,026 +6,641 0.24% 6,364,600
2016-06-02 2016-05-31 3.945 1,600,385 +6,640 0.24% 6,314,198
2016-05-31 2016-05-27 3.930 1,593,745 +6,641 0.24% 6,264,001
2016-05-30 2016-05-26 3.900 1,587,104 +19,922 0.23% 6,190,099
2016-05-26 2016-05-24 3.900 1,567,182 +66,406 0.23% 6,112,398
2016-05-25 2016-05-23 3.915 1,500,776 +66,406 0.22% 5,875,998
2016-05-24 2016-05-20 3.945 1,434,370 +13,281 0.21% 5,659,198
2016-05-23 2016-05-19 3.930 1,421,089 -27,891 0.21% 5,585,399
2016-05-18 2016-05-16 3.976 1,448,980 -49,140 0.21% 5,760,481
2016-05-12 2016-05-10 4.036 1,498,120 +19,922 0.22% 6,046,079
2016-05-06 2016-05-04 4.186 1,478,198 +77,031 0.22% 6,188,278
2016-05-04 2016-04-29 5.016 1,401,167 +112,194 0.21% 7,028,177
2016-04-28 2016-04-26 5.049 1,288,973 +26,930 0.21% 6,507,538
2016-04-25 2016-04-21 5.163 1,262,043 +11,017 0.20% 6,515,919
2016-04-21 2016-04-19 5.212 1,251,026 -61,205 0.20% 6,520,358
2016-04-20 2016-04-18 5.130 1,312,231 -61,205 0.21% 6,732,159
2016-04-18 2016-04-14 5.147 1,373,436 -2,448 0.22% 7,068,600
2016-04-15 2016-04-13 5.114 1,375,884 +14,689 0.22% 7,036,239
2016-04-14 2016-04-12 5.065 1,361,195 +3,672 0.22% 6,894,400
2016-04-13 2016-04-11 5.098 1,357,523 +34,275 0.22% 6,920,162
2016-04-12 2016-04-08 5.000 1,323,248 +12,241 0.21% 6,615,720
2016-04-11 2016-04-07 4.951 1,311,007 +20,810 0.21% 6,490,260
2016-04-08 2016-04-06 4.951 1,290,197 +88,135 0.21% 6,387,238
2016-04-07 2016-04-05 5.065 1,202,062 +67,325 0.19% 6,088,398
2016-04-06 2016-04-01 5.147 1,134,737 +12,241 0.18% 5,840,099
2016-04-05 2016-03-31 5.277 1,122,496 -6,121 0.18% 5,923,819
2016-04-01 2016-03-30 5.163 1,128,617 +33,051 0.18% 5,827,042
2016-03-31 2016-03-29 5.114 1,095,566 -2,448 0.18% 5,602,699
2016-03-30 2016-03-24 5.228 1,098,014 +31,826 0.18% 5,740,798
2016-03-29 2016-03-23 5.375 1,066,188 +8,569 0.17% 5,731,181
2016-03-24 2016-03-22 5.473 1,057,619 -23,258 0.17% 5,788,799
2016-03-23 2016-03-21 5.571 1,080,877 -231,354 0.17% 6,022,060
2016-03-22 2016-03-18 5.196 1,312,231 -18,362 0.21% 6,817,919
2016-03-21 2016-03-17 5.163 1,330,593 +12,241 0.21% 6,869,842
2016-03-18 2016-03-16 5.081 1,318,352 +18,362 0.21% 6,698,942
2016-03-16 2016-03-14 5.114 1,299,990 -9,793 0.21% 6,648,119
2016-03-11 2016-03-09 4.983 1,309,783 +153,012 0.21% 6,527,000
2016-03-10 2016-03-08 5.016 1,156,771 +12,241 0.19% 5,802,300
2016-03-09 2016-03-07 5.179 1,144,530 -189,735 0.18% 5,927,900
2016-03-08 2016-03-04 5.098 1,334,265 +6,121 0.21% 6,801,601
2016-03-07 2016-03-03 5.098 1,328,144 -30,603 0.21% 6,770,398
2016-03-04 2016-03-02 5.114 1,358,747 +18,362 0.22% 6,948,601
2016-03-03 2016-03-01 4.591 1,340,385 +67,325 0.21% 6,153,898
2016-03-01 2016-02-26 4.542 1,273,060 -18,362 0.20% 5,782,400
2016-02-29 2016-02-25 4.411 1,291,422 +12,241 0.21% 5,697,002
2016-02-25 2016-02-23 4.755 1,279,181 +1,225 0.20% 6,081,902
2016-02-24 2016-02-22 4.820 1,277,956 -30,603 0.20% 6,159,598
2016-02-22 2016-02-18 4.673 1,308,559 +30,603 0.21% 6,114,681
2016-02-19 2016-02-17 4.526 1,277,956 +18,361 0.20% 5,783,758
2016-02-15 2016-02-11 4.330 1,259,595 -6,120 0.20% 5,453,700
2016-02-12 2016-02-05 4.477 1,265,715 +30,602 0.20% 5,666,318
2016-02-11 2016-02-04 4.493 1,235,113 +12,241 0.20% 5,549,500
2016-02-04 2016-02-02 4.607 1,222,872 +6,120 0.20% 5,634,359
2016-02-02 2016-01-29 4.706 1,216,752 -6,120 0.19% 5,725,442
2016-01-28 2016-01-26 4.477 1,222,872 -6,121 0.20% 5,474,519
2016-01-26 2016-01-22 4.607 1,228,993 +6,121 0.20% 5,662,562
2016-01-25 2016-01-21 4.395 1,222,872 -8,569 0.20% 5,374,619
2016-01-22 2016-01-20 4.558 1,231,441 +24,482 0.20% 5,613,481
2016-01-21 2016-01-19 4.836 1,206,959 +28,154 0.19% 5,837,121
2016-01-20 2016-01-18 4.591 1,178,805 +39,171 0.19% 5,412,062
2016-01-19 2016-01-15 4.624 1,139,634 +1,225 0.18% 5,269,462
2016-01-15 2016-01-13 4.722 1,138,409 +36,722 0.18% 5,375,398
2016-01-14 2016-01-12 4.706 1,101,687 +22,034 0.18% 5,184,002
2016-01-13 2016-01-11 4.967 1,079,653 +29,378 0.17% 5,362,561
2016-01-12 2016-01-08 5.310 1,050,275 +30,603 0.17% 5,577,002
2016-01-08 2016-01-06 5.522 1,019,672 +6,120 0.16% 5,631,079
2016-01-07 2016-01-05 5.588 1,013,552 +6,121 0.16% 5,663,522
2016-01-05 2015-12-31 5.800 1,007,431 +22,034 0.16% 5,843,299
2016-01-04 2015-12-29 5.784 985,397 -12,241 0.16% 5,699,397
2015-12-30 2015-12-28 5.588 997,638 +18,361 0.16% 5,574,598
2015-12-29 2015-12-24 5.555 979,277 +15,913 0.16% 5,440,000
2015-12-28 2015-12-22 5.637 963,364 +6,121 0.15% 5,430,302
2015-12-23 2015-12-21 5.539 957,243 +4,896 0.15% 5,301,959
2015-12-22 2015-12-18 5.571 952,347 +2,448 0.15% 5,305,961
2015-12-21 2015-12-17 5.653 949,899 -18,361 0.15% 5,369,922
2015-12-18 2015-12-16 5.539 968,260 -15,913 0.15% 5,362,979
2015-12-17 2015-12-15 5.196 984,173 +8,568 0.16% 5,113,438
2015-12-16 2015-12-14 5.147 975,605 +11,017 0.16% 5,021,102
2015-12-15 2015-12-11 5.245 964,588 +2,448 0.15% 5,058,961
2015-12-10 2015-12-08 5.686 962,140 +15,914 0.15% 5,470,562
2015-12-08 2015-12-04 5.849 946,226 -6,121 0.15% 5,534,678
2015-12-04 2015-12-02 5.947 952,347 +18,362 0.15% 5,663,841
2015-12-02 2015-11-30 5.571 933,985 +3,672 0.15% 5,203,658
2015-12-01 2015-11-27 5.604 930,313 +3,672 0.15% 5,213,599
2015-11-25 2015-11-23 6.078 926,641 +12,241 0.15% 5,632,081
2015-11-24 2015-11-20 6.127 914,400 +7,345 0.15% 5,602,501
2015-11-18 2015-11-16 5.833 907,055 +6,120 0.15% 5,290,738
2015-11-13 2015-11-11 6.225 900,935 -12,241 0.14% 5,608,321
2015-11-12 2015-11-10 6.111 913,176 +13,465 0.15% 5,580,081
2015-11-06 2015-11-04 6.535 899,711 -34,274 0.14% 5,880,002
2015-10-29 2015-10-27 6.078 933,985 -24,482 0.15% 5,676,718
2015-10-26 2015-10-22 5.915 958,467 -12,241 0.15% 5,668,918
2015-10-23 2015-10-20 5.964 970,708 -18,362 0.16% 5,788,898
2015-10-19 2015-10-15 5.882 989,070 +18,362 0.16% 5,817,602
2015-10-15 2015-10-13 5.817 970,708 -18,362 0.16% 5,646,158
2015-10-12 2015-10-08 5.571 989,070 -30,602 0.16% 5,510,561
2015-10-09 2015-10-07 5.653 1,019,672 -172,598 0.16% 5,764,359
2015-10-08 2015-10-06 5.343 1,192,270 +18,362 0.19% 6,369,962
2015-10-07 2015-10-05 5.457 1,173,908 -30,603 0.19% 6,406,119
2015-10-06 2015-10-02 5.310 1,204,511 -112,617 0.19% 6,396,002
2015-10-05 2015-09-30 5.000 1,317,128 -36,722 0.21% 6,585,122
2015-10-02 2015-09-29 4.934 1,353,850 +124,857 0.22% 6,680,238
2015-09-30 2015-09-25 5.163 1,228,993 -12,241 0.20% 6,345,282
2015-09-29 2015-09-24 5.081 1,241,234 +6,121 0.20% 6,307,082
2015-09-25 2015-09-23 5.065 1,235,113 +59,981 0.20% 6,255,800
2015-09-24 2015-09-22 5.245 1,175,132 -11,017 0.19% 6,163,198
2015-09-23 2015-09-21 5.179 1,186,149 +6,120 0.19% 6,143,459
2015-09-21 2015-09-17 5.130 1,180,029 +12,241 0.19% 6,053,921
2015-09-18 2015-09-16 5.163 1,167,788 -61,205 0.19% 6,029,281
2015-09-17 2015-09-15 5.032 1,228,993 -18,361 0.20% 6,184,642
2015-09-16 2015-09-14 5.130 1,247,354 -12,241 0.20% 6,399,320
2015-09-14 2015-09-10 5.163 1,259,595 +6,120 0.20% 6,503,280
2015-09-11 2015-09-09 5.326 1,253,475 -30,602 0.20% 6,676,483
2015-09-10 2015-09-08 5.016 1,284,077 +24,482 0.21% 6,440,860
2015-09-08 2015-09-04 4.656 1,259,595 +24,482 0.20% 5,865,300
2015-09-07 2015-09-02 4.706 1,235,113 +30,602 0.20% 5,811,840
2015-09-04 2015-09-01 4.902 1,204,511 -51,412 0.19% 5,904,002
2015-09-02 2015-08-31 5.065 1,255,923 -70,997 0.20% 6,361,201
2015-09-01 2015-08-28 5.147 1,326,920 +39,171 0.21% 6,829,198
2015-08-31 2015-08-27 5.065 1,287,749 +4,896 0.21% 6,522,399
2015-08-28 2015-08-26 4.656 1,282,853 +4,897 0.21% 5,973,601
2015-08-27 2015-08-25 4.493 1,277,956 -17,138 0.20% 5,741,998
2015-08-26 2015-08-24 4.656 1,295,094 +12,241 0.21% 6,030,601
2015-08-25 2015-08-21 5.049 1,282,853 +48,964 0.21% 6,476,641
2015-08-24 2015-08-20 5.424 1,233,889 -14,689 0.20% 6,693,120
2015-08-20 2015-08-18 5.898 1,248,578 +30,602 0.20% 7,364,399
2015-08-19 2015-08-17 6.013 1,217,976 +78,342 0.19% 7,323,202
2015-08-18 2015-08-14 6.111 1,139,634 -26,930 0.18% 6,963,883
2015-08-17 2015-08-13 5.866 1,166,564 -8,568 0.19% 6,842,542
2015-08-14 2015-08-12 5.800 1,175,132 +132,202 0.19% 6,815,998
2015-08-13 2015-08-11 6.143 1,042,930 +44,067 0.17% 6,407,040
2015-08-11 2015-08-07 6.225 998,863 -39,171 0.16% 6,217,923
2015-08-10 2015-08-06 6.029 1,038,034 +57,533 0.17% 6,258,242
2015-08-07 2015-08-05 6.078 980,501 -20,810 0.16% 5,959,440
2015-08-05 2015-08-03 5.833 1,001,311 +51,412 0.16% 5,840,522
2015-08-04 2015-07-31 6.094 949,899 +66,102 0.15% 5,788,962
2015-08-03 2015-07-30 6.127 883,797 +35,498 0.14% 5,414,997
2015-07-31 2015-07-29 6.290 848,299 -2,448 0.14% 5,336,102
2015-07-30 2015-07-28 6.013 850,747 -2,448 0.14% 5,115,201
2015-07-29 2015-07-27 6.633 853,195 +6,120 0.14% 5,659,640
2015-07-28 2015-07-24 7.058 847,075 -12,241 0.14% 5,978,883
2015-07-17 2015-07-15 7.418 859,316 +6,121 0.14% 6,374,163
2015-07-16 2015-07-14 7.712 853,195 +30,602 0.14% 6,579,680
2015-07-15 2015-07-13 7.663 822,593 -30,602 0.13% 6,303,363
2015-07-14 2015-07-10 7.418 853,195 +48,964 0.14% 6,328,760
2015-07-13 2015-07-09 7.728 804,231 +6,120 0.13% 6,215,218
2015-07-10 2015-07-08 6.176 798,111 -9,793 0.13% 4,929,122
2015-07-08 2015-07-06 8.382 807,904 -30,602 0.13% 6,771,604
2015-07-02 2015-06-29 9.215 838,506 -18,361 0.13% 7,726,801
2015-06-29 2015-06-25 9.689 856,867 +2,448 0.14% 8,301,997
2015-06-18 2015-06-16 10.391 854,419 -1,224 0.14% 8,878,558
2015-06-08 2015-06-04 10.342 855,643 -1,224 0.14% 8,849,337
2015-06-05 2015-06-03 10.228 856,867 +57,532 0.14% 8,763,996
2015-06-04 2015-06-02 10.048 799,335 +18,362 0.13% 8,031,902
2015-06-03 2015-06-01 9.901 780,973 +1,224 0.13% 7,732,556
2015-06-02 2015-05-29 9.607 779,749 -37,947 0.12% 7,491,117
2015-06-01 2015-05-28 10.179 817,696 +2,448 0.13% 8,323,277
2015-05-29 2015-05-27 10.718 815,248 +20,810 0.13% 8,737,919
2015-05-28 2015-05-26 10.963 794,438 -2,449 0.13% 8,709,575
2015-05-26 2015-05-21 10.440 796,887 +1,224 0.13% 8,319,784
2015-05-21 2015-05-19 10.783 795,663 -6,120 0.13% 8,580,005
2015-05-19 2015-05-15 10.767 801,783 +6,120 0.13% 8,632,900
2015-05-18 2015-05-14 10.767 795,663 +3,673 0.13% 8,567,005
2015-05-14 2015-05-12 11.355 791,990 +1,224 0.13% 8,993,297
2015-05-13 2015-05-11 11.486 790,766 -3,672 0.13% 9,082,758
2015-05-12 2015-05-08 11.388 794,438 -22,034 0.13% 9,047,055
2015-05-11 2015-05-07 10.571 816,472 +79,566 0.13% 8,630,978
2015-05-08 2015-05-06 11.225 736,906 -42,843 0.12% 8,271,481
2015-05-07 2015-05-05 11.764 779,749 +15,913 0.12% 9,172,797
2015-05-06 2015-05-04 11.535 763,836 +15,913 0.12% 8,810,880
2015-05-05 2015-04-30 10.489 747,923 -12,241 0.12% 7,845,242
2015-04-30 2015-04-28 9.999 760,164 -1,224 0.12% 7,601,043
2015-04-29 2015-04-27 9.721 761,388 -11,017 0.12% 7,401,802
2015-04-28 2015-04-24 9.329 772,405 -2,448 0.12% 7,206,023
2015-04-27 2015-04-23 9.313 774,853 -1,224 0.12% 7,216,201
2015-04-24 2015-04-22 8.921 776,077 -3,672 0.12% 6,923,280
2015-04-22 2015-04-20 8.561 779,749 +48,964 0.12% 6,675,758
2015-04-21 2015-04-17 9.150 730,785 -15,914 0.12% 6,686,396
2015-04-20 2015-04-16 8.692 746,699 -24,482 0.12% 6,490,403
2015-04-15 2015-04-13 8.594 771,181 +8,569 0.12% 6,627,603
2015-04-14 2015-04-10 7.990 762,612 +4,896 0.12% 6,092,940
2015-04-13 2015-04-09 8.169 757,716 +26,931 0.12% 6,190,004
2015-04-10 2015-04-08 7.777 730,785 +190,959 0.12% 5,683,437
2015-04-08 2015-04-01 8.667 539,826 +27,142 0.09% 4,678,407
2015-04-01 2015-03-30 8.300 512,684 +22,939 0.09% 4,255,440
2015-03-31 2015-03-27 7.847 489,745 -14,910 0.08% 3,842,999
2015-03-19 2015-03-17 6.975 504,655 -11,470 0.09% 3,519,998
2015-03-13 2015-03-11 7.132 516,125 -3,441 0.09% 3,681,002
2015-03-12 2015-03-10 7.149 519,566 -22,938 0.09% 3,714,603
2015-03-04 2015-03-02 6.992 542,504 +11,469 0.09% 3,793,457
2015-02-23 2015-02-16 6.713 531,035 -108,960 0.09% 3,565,100
2015-02-17 2015-02-13 6.382 639,995 +17,204 0.11% 4,084,562
2015-02-12 2015-02-10 6.382 622,791 +91,756 0.11% 3,974,763
2015-02-10 2015-02-06 6.574 531,035 -3,441 0.09% 3,491,020
2015-02-09 2015-02-05 6.609 534,476 -11,469 0.09% 3,532,281
2015-02-06 2015-02-04 6.347 545,945 -28,674 0.09% 3,465,278
2015-02-05 2015-02-03 6.434 574,619 -28,674 0.10% 3,697,381
2015-02-04 2015-02-02 6.452 603,293 +9,176 0.10% 3,892,403
2015-01-27 2015-01-23 6.557 594,117 -90,609 0.10% 3,895,360
2015-01-26 2015-01-22 6.138 684,726 +68,817 0.12% 4,202,883
2015-01-23 2015-01-21 6.033 615,909 +13,763 0.11% 3,716,041
2015-01-22 2015-01-20 5.789 602,146 +9,176 0.10% 3,486,002
2015-01-21 2015-01-19 5.702 592,970 +5,735 0.10% 3,381,180
2015-01-16 2015-01-14 6.103 587,235 -17,204 0.10% 3,583,998
2015-01-15 2015-01-13 5.894 604,439 +17,204 0.10% 3,562,517
2015-01-14 2015-01-12 6.016 587,235 -1,147 0.10% 3,532,798
2015-01-13 2015-01-09 5.789 588,382 +28,673 0.10% 3,406,319
2015-01-12 2015-01-08 5.615 559,709 +12,617 0.10% 3,142,722
2015-01-07 2015-01-05 5.894 547,092 -34,409 0.09% 3,224,518
2015-01-06 2015-01-02 5.999 581,501 -83,726 0.10% 3,488,163
2015-01-05 2014-12-31 5.127 665,227 -50,466 0.11% 3,410,397
2015-01-02 2014-12-29 5.005 715,693 -68,817 0.12% 3,581,760
2014-12-30 2014-12-24 4.917 784,510 -41,290 0.13% 3,857,762
2014-12-29 2014-12-22 4.795 825,800 +1,147 0.14% 3,960,002
2014-12-16 2014-12-12 4.830 824,653 +11,470 0.14% 3,983,261
2014-12-15 2014-12-11 4.830 813,183 +4,588 0.14% 3,927,859
2014-12-12 2014-12-10 4.900 808,595 -10,323 0.14% 3,962,098
2014-12-11 2014-12-09 4.865 818,918 +104,372 0.14% 3,984,120
2014-12-09 2014-12-05 4.987 714,546 +22,939 0.12% 3,563,560
2014-12-05 2014-12-03 5.005 691,607 +5,735 0.12% 3,461,219
2014-11-26 2014-11-24 4.917 685,872 +57,347 0.12% 3,372,718
2014-11-12 2014-11-10 4.743 628,525 -5,735 0.11% 2,981,119
2014-11-11 2014-11-07 4.726 634,260 +5,735 0.11% 2,997,260
2014-11-10 2014-11-06 4.795 628,525 -11,470 0.11% 3,013,999
2014-11-05 2014-11-03 4.795 639,995 -5,734 0.11% 3,069,001
2014-10-31 2014-10-29 4.656 645,729 +5,734 0.11% 3,006,418
2014-10-30 2014-10-28 4.604 639,995 +11,470 0.11% 2,946,241
2014-10-23 2014-10-21 4.726 628,525 +11,469 0.11% 2,970,159
2014-10-17 2014-10-15 4.795 617,056 +1,147 0.11% 2,959,001
2014-10-16 2014-10-14 4.830 615,909 +1,147 0.11% 2,974,980
2014-10-15 2014-10-13 4.900 614,762 +5,735 0.11% 3,012,320
2014-10-14 2014-10-10 4.952 609,027 -35,555 0.10% 3,016,079
2014-10-13 2014-10-09 4.935 644,582 -9,176 0.11% 3,180,918
2014-10-10 2014-10-08 4.865 653,758 +20,645 0.11% 3,180,600
2014-10-07 2014-10-03 4.813 633,113 +16,057 0.11% 3,047,040
2014-09-23 2014-09-19 4.830 617,056 +5,735 0.11% 2,980,521
2014-09-22 2014-09-18 4.795 611,321 +28,673 0.10% 2,931,499
2014-09-12 2014-09-10 5.005 582,648 +28,674 0.10% 2,915,922
2014-09-08 2014-09-04 5.109 553,974 -37,849 0.09% 2,830,380
2014-09-05 2014-09-03 4.917 591,823 -5,735 0.10% 2,910,240
2014-08-29 2014-08-27 4.970 597,558 +26,380 0.10% 2,969,701
2014-08-28 2014-08-26 5.057 571,178 -27,527 0.10% 2,888,400
2014-08-27 2014-08-25 5.005 598,705 +28,674 0.10% 2,996,281
2014-08-25 2014-08-21 5.039 570,031 +1,147 0.10% 2,872,659
2014-08-22 2014-08-20 5.074 568,884 +28,673 0.10% 2,886,719
2014-08-20 2014-08-18 5.005 540,211 -22,938 0.09% 2,703,542
2014-08-18 2014-08-14 5.109 563,149 -3,441 0.10% 2,877,258
2014-08-14 2014-08-12 5.074 566,590 +17,204 0.10% 2,875,078
2014-08-11 2014-08-07 4.778 549,386 +3,441 0.09% 2,624,919
2014-08-04 2014-07-31 5.005 545,945 +5,734 0.09% 2,732,238
2014-08-01 2014-07-30 4.917 540,211 -11,469 0.09% 2,656,442
2014-07-29 2014-07-25 4.900 551,680 -34,408 0.09% 2,703,220
2014-07-28 2014-07-24 4.917 586,088 -57,348 0.10% 2,882,038
2014-07-25 2014-07-23 4.813 643,436 -22,938 0.11% 3,096,722
2014-07-17 2014-07-15 4.604 666,374 +11,469 0.11% 3,067,678
2014-07-03 2014-06-30 4.325 654,905 -57,347 0.11% 2,832,160
2014-06-30 2014-06-26 4.290 712,252 -10,323 0.12% 3,055,319
2014-06-27 2014-06-25 4.237 722,575 +10,323 0.12% 3,061,801
2014-06-23 2014-06-19 4.342 712,252 -4,588 0.12% 3,092,579
2014-06-18 2014-06-16 4.359 716,840 +4,588 0.12% 3,125,000
2014-06-05 2014-06-03 4.447 712,252 +5,735 0.12% 3,167,099
2014-06-04 2014-05-30 4.481 706,517 +28,673 0.12% 3,166,238
2014-05-26 2014-05-22 4.377 677,844 -17,204 0.12% 2,966,821
2014-05-07 2014-05-02 4.569 695,048 -14,910 0.12% 3,175,440
2014-05-05 2014-04-30 4.551 709,958 +57,347 0.12% 3,231,179
2014-05-02 2014-04-29 4.604 652,611 +14,910 0.11% 3,004,320
2014-04-25 2014-04-23 4.778 637,701 +42,437 0.11% 3,046,881
2014-04-17 2014-04-15 4.935 595,264 +14,910 0.10% 2,937,540
2014-04-14 2014-04-10 5.144 580,354 -5,734 0.10% 2,985,402
2014-04-03 2014-04-01 5.266 586,088 -57,348 0.10% 3,086,438
2014-04-02 2014-03-31 4.970 643,436 -2,293 0.11% 3,197,702
2014-03-28 2014-03-26 4.883 645,729 -5,735 0.11% 3,152,798
2014-03-25 2014-03-21 4.952 651,464 -86,021 0.11% 3,226,239
2014-03-19 2014-03-17 5.905 737,485 -34,408 0.13% 4,354,713
2014-03-18 2014-03-14 5.790 771,893 +43,728 0.13% 4,469,096
2014-03-17 2014-03-13 5.962 728,165 +10,432 0.14% 4,341,560
2014-03-13 2014-03-11 6.058 717,733 -1,043 0.13% 4,348,161
2014-03-12 2014-03-10 6.039 718,776 -1,043 0.13% 4,340,700
2014-03-10 2014-03-06 6.116 719,819 -15,648 0.14% 4,402,199
2014-03-07 2014-03-05 6.039 735,467 +15,648 0.14% 4,441,497
2014-03-05 2014-03-03 6.077 719,819 -10,432 0.14% 4,374,599
2014-03-04 2014-02-28 6.097 730,251 +73,025 0.14% 4,451,998
2014-02-27 2014-02-25 5.886 657,226 -15,648 0.12% 3,868,199
2014-02-26 2014-02-24 5.962 672,874 +15,648 0.13% 4,011,897
2014-02-24 2014-02-20 6.231 657,226 -20,865 0.12% 4,094,998
2014-02-20 2014-02-18 6.154 678,091 -50,074 0.13% 4,173,003
2014-02-19 2014-02-17 6.097 728,165 +10,432 0.14% 4,439,280
2014-02-18 2014-02-14 6.097 717,733 +26,081 0.13% 4,375,681
2014-02-17 2014-02-13 6.212 691,652 +15,648 0.13% 4,296,238
2014-02-14 2014-02-12 6.154 676,004 -31,297 0.13% 4,160,159
2014-02-13 2014-02-11 5.943 707,301 +5,216 0.13% 4,203,602
2014-02-12 2014-02-10 5.790 702,085 -19,821 0.13% 4,064,923
2014-02-11 2014-02-07 5.272 721,906 -10,432 0.14% 3,806,002
2014-02-05 2014-01-30 5.080 732,338 +5,216 0.14% 3,720,601
2014-02-04 2014-01-28 5.061 727,122 +5,216 0.14% 3,680,161
2014-01-28 2014-01-24 5.100 721,906 -109,537 0.14% 3,681,442
2014-01-24 2014-01-22 5.100 831,443 +3,129 0.16% 4,240,038
2014-01-17 2014-01-15 5.100 828,314 -5,216 0.16% 4,224,081
2014-01-14 2014-01-10 5.215 833,530 +41,729 0.16% 4,346,561
2014-01-13 2014-01-09 5.157 791,801 +11,475 0.15% 4,083,419
2014-01-09 2014-01-07 5.080 780,326 +10,432 0.15% 3,964,401
2014-01-08 2014-01-06 5.119 769,894 +5,216 0.14% 3,940,922
2014-01-07 2014-01-03 5.138 764,678 -18,777 0.14% 3,928,882
2013-12-30 2013-12-24 5.004 783,455 -8,346 0.15% 3,920,218
2013-12-13 2013-12-11 5.100 791,801 +52,161 0.15% 4,037,879
2013-12-12 2013-12-10 5.100 739,640 +8,345 0.14% 3,771,878
2013-12-11 2013-12-09 5.100 731,295 +62,593 0.14% 3,729,322
2013-12-05 2013-12-03 5.138 668,702 +53,204 0.13% 3,435,762
2013-12-03 2013-11-29 5.195 615,498 +5,216 0.12% 3,197,802
2013-11-28 2013-11-26 5.138 610,282 +5,217 0.11% 3,135,602
2013-11-27 2013-11-25 5.195 605,065 +10,432 0.11% 3,143,598
2013-11-26 2013-11-22 5.234 594,633 +14,605 0.11% 3,112,199
2013-11-25 2013-11-21 5.253 580,028 -206,557 0.11% 3,046,879
2013-11-22 2013-11-20 5.310 786,585 -1,043 0.15% 4,177,160
2013-11-20 2013-11-18 5.330 787,628 -86,587 0.15% 4,197,798
2013-11-15 2013-11-13 5.176 874,215 +15,648 0.16% 4,525,199
2013-11-06 2013-11-04 5.310 858,567 +6,259 0.16% 4,559,420
2013-10-25 2013-10-23 5.310 852,308 -97,019 0.16% 4,526,182
2013-10-24 2013-10-22 5.387 949,327 -5,216 0.18% 5,114,201
2013-10-23 2013-10-21 5.349 954,543 +10,432 0.18% 5,105,701
2013-10-22 2013-10-18 5.387 944,111 -55,290 0.18% 5,086,101
2013-10-21 2013-10-17 5.368 999,401 +22,951 0.19% 5,364,799
2013-10-18 2013-10-16 5.349 976,450 -10,433 0.18% 5,222,878
2013-10-17 2013-10-15 5.464 986,883 -63,636 0.19% 5,392,202
2013-10-15 2013-10-10 5.349 1,050,519 +58,420 0.20% 5,619,061
2013-10-11 2013-10-09 5.387 992,099 +122,057 0.19% 5,344,622
2013-10-10 2013-10-08 5.368 870,042 +106,408 0.16% 4,670,398
2013-10-07 2013-10-03 5.310 763,634 -10,432 0.14% 4,055,278
2013-10-04 2013-10-02 5.291 774,066 -5,217 0.15% 4,095,837
2013-10-03 2013-09-30 5.291 779,283 +5,217 0.15% 4,123,442
2013-09-30 2013-09-26 5.253 774,066 +15,648 0.15% 4,066,158
2013-09-24 2013-09-19 5.310 758,418 -156,483 0.14% 4,027,579
2013-09-19 2013-09-17 5.349 914,901 -10,432 0.17% 4,893,662
2013-09-18 2013-09-16 5.349 925,333 +12,519 0.17% 4,949,461
2013-09-17 2013-09-13 5.387 912,814 +10,432 0.17% 4,917,499
2013-09-16 2013-09-12 5.426 902,382 +87,630 0.17% 4,895,900
2013-09-12 2013-09-10 5.521 814,752 +58,420 0.15% 4,498,561
2013-09-11 2013-09-09 5.406 756,332 -22,951 0.14% 4,089,001
2013-09-10 2013-09-06 5.349 779,283 -5,216 0.15% 4,168,262
2013-09-03 2013-08-30 5.291 784,499 +18,778 0.15% 4,151,042
2013-09-02 2013-08-29 5.272 765,721 +45,902 0.14% 4,037,001
2013-08-28 2013-08-26 5.387 719,819 -1,043 0.14% 3,877,799
2013-08-27 2013-08-23 5.445 720,862 +1,043 0.14% 3,924,878
2013-08-23 2013-08-21 5.445 719,819 +18,778 0.14% 3,919,199
2013-08-22 2013-08-20 5.426 701,041 -71,982 0.13% 3,803,518
2013-08-19 2013-08-15 5.847 773,023 -37,556 0.15% 4,520,098
2013-08-16 2013-08-13 5.809 810,579 +5,216 0.15% 4,708,620
2013-08-13 2013-08-09 5.521 805,363 -35,469 0.15% 4,446,720
2013-08-07 2013-08-05 5.636 840,832 -2,087 0.16% 4,739,278
2013-08-06 2013-08-02 5.636 842,919 -10,432 0.16% 4,751,041
2013-08-02 2013-07-31 5.387 853,351 +37,556 0.16% 4,597,160
2013-08-01 2013-07-30 5.349 815,795 +31,296 0.15% 4,363,559
2013-07-31 2013-07-29 5.330 784,499 +208,644 0.15% 4,181,122
2013-07-25 2013-07-23 5.406 575,855 -1,044 0.11% 3,113,278
2013-07-15 2013-07-11 5.541 576,899 +5,216 0.11% 3,196,342
2013-07-12 2013-07-10 5.234 571,683 +10,433 0.11% 2,992,083
2013-07-11 2013-07-09 5.215 561,250 +62,593 0.11% 2,926,718
2013-07-10 2013-07-08 5.291 498,657 +38,599 0.09% 2,638,558
2013-07-04 2013-07-02 5.521 460,058 -5,216 0.09% 2,540,158
2013-07-02 2013-06-27 5.272 465,274 +1,043 0.09% 2,452,998
2013-06-27 2013-06-25 5.176 464,231 +5,216 0.09% 2,402,999
2013-06-25 2013-06-21 5.598 459,015 +6,259 0.09% 2,569,599
2013-06-24 2013-06-20 5.560 452,756 -8,346 0.09% 2,517,201
2013-06-10 2013-06-06 5.866 461,102 +7,303 0.09% 2,705,042
2013-06-07 2013-06-05 5.962 453,799 -2,087 0.09% 2,705,700
2013-06-05 2013-06-03 6.269 455,886 +3,130 0.09% 2,857,983
2013-06-03 2013-05-30 6.576 452,756 -152,309 0.09% 2,977,241
2013-05-31 2013-05-29 6.576 605,065 +140,834 0.11% 3,978,797
2013-05-30 2013-05-28 6.231 464,231 -5,216 0.09% 2,892,499
2013-05-29 2013-05-27 5.982 469,447 -10,432 0.09% 2,807,998
2013-05-28 2013-05-24 6.058 479,879 +17,734 0.09% 2,907,197
2013-05-27 2013-05-23 6.173 462,145 -32,340 0.09% 2,852,921
2013-05-24 2013-05-22 5.406 494,485 +12,519 0.09% 2,673,363
2013-05-15 2013-05-13 5.464 481,966 +14,605 0.09% 2,633,400
2013-05-13 2013-05-09 5.502 467,361 -5,216 0.09% 2,571,521
2013-05-07 2013-05-03 5.636 472,577 -8,346 0.09% 2,663,640
2013-04-30 2013-04-26 5.445 480,923 -5,216 0.09% 2,618,482
2013-04-29 2013-04-25 5.387 486,139 -4,173 0.09% 2,618,921
2013-04-23 2013-04-19 5.310 490,312 -29,210 0.09% 2,603,802
2013-04-22 2013-04-18 6.045 519,522 +2,087 0.10% 3,140,503
2013-04-19 2013-04-17 6.004 517,435 +34,972 0.10% 3,106,609
2013-04-18 2013-04-16 5.942 482,463 +24,318 0.10% 2,866,882
2013-04-15 2013-04-11 6.024 458,145 +7,782 0.09% 2,760,060
2013-04-10 2013-04-08 5.675 450,363 -4,864 0.09% 2,555,758
2013-04-09 2013-04-05 5.613 455,227 +3,891 0.09% 2,555,281
2013-04-08 2013-04-03 5.963 451,336 -24,318 0.09% 2,691,200
2013-04-05 2013-04-02 5.798 475,654 -2,918 0.10% 2,757,962
2013-04-03 2013-03-28 5.880 478,572 +23,345 0.10% 2,814,241
2013-03-27 2013-03-25 6.066 455,227 +2,918 0.09% 2,761,201
2013-03-22 2013-03-20 6.086 452,309 -19,454 0.09% 2,752,802
2013-03-21 2013-03-19 5.798 471,763 +3,891 0.10% 2,735,401
2013-03-20 2013-03-18 5.778 467,872 +4,864 0.09% 2,703,220
2013-03-15 2013-03-13 5.963 463,008 -23,345 0.09% 2,760,797
2013-03-14 2013-03-12 6.168 486,353 -6,809 0.10% 2,999,997
2013-03-13 2013-03-11 6.168 493,162 +10,699 0.10% 3,041,997
2013-03-05 2013-03-01 6.765 482,463 -3,890 0.10% 3,263,683
2013-03-04 2013-02-28 7.258 486,353 +14,590 0.10% 3,529,997
2013-02-27 2013-02-25 6.867 471,763 -4,863 0.10% 3,239,801
2013-02-22 2013-02-20 7.052 476,626 +14,590 0.10% 3,361,397
2013-02-19 2013-02-15 7.196 462,036 -4,863 0.09% 3,325,002
2013-02-15 2013-02-08 6.991 466,899 -68,090 0.09% 3,263,998
2013-02-14 2013-02-07 7.011 534,989 -55,444 0.11% 3,751,001
2013-02-08 2013-02-06 7.299 590,433 +11,672 0.12% 4,309,699
2013-02-07 2013-02-05 7.196 578,761 -23,345 0.12% 4,165,003
2013-02-06 2013-02-04 7.114 602,106 -24,317 0.12% 4,283,483
2013-02-01 2013-01-30 7.505 626,423 -4,864 0.13% 4,701,198
2013-01-31 2013-01-29 7.484 631,287 -12,645 0.13% 4,724,722
2013-01-30 2013-01-28 7.135 643,932 +22,372 0.13% 4,594,280
2013-01-29 2013-01-25 7.176 621,560 -9,727 0.13% 4,460,222
2013-01-28 2013-01-24 7.381 631,287 +9,727 0.13% 4,659,822
2013-01-23 2013-01-21 7.381 621,560 -87,543 0.13% 4,588,022
2013-01-22 2013-01-18 7.176 709,103 +18,481 0.14% 5,088,418
2013-01-16 2013-01-14 7.114 690,622 -24,318 0.14% 4,913,201
2013-01-15 2013-01-11 6.785 714,940 -93,379 0.14% 4,851,003
2013-01-14 2013-01-10 7.052 808,319 +133,260 0.16% 5,700,657
2013-01-11 2013-01-09 7.464 675,059 -1,945 0.14% 5,038,443
2013-01-10 2013-01-08 7.505 677,004 -8,754 0.14% 5,080,800
2013-01-09 2013-01-07 7.587 685,758 +33,072 0.14% 5,202,897
2013-01-08 2013-01-04 7.464 652,686 +14,590 0.13% 4,871,457
2013-01-07 2013-01-03 7.608 638,096 -1,945 0.13% 4,854,402
2013-01-04 2013-01-02 7.052 640,041 -7,782 0.13% 4,513,879
2013-01-03 2012-12-31 6.621 647,823 -7,781 0.13% 4,289,041
2012-12-28 2012-12-24 5.757 655,604 +13,617 0.13% 3,774,397
2012-12-20 2012-12-18 5.757 641,987 +7,782 0.13% 3,696,003
2012-12-17 2012-12-13 5.839 634,205 +2,918 0.13% 3,703,361
2012-12-13 2012-12-11 5.757 631,287 +9,727 0.13% 3,634,401
2012-12-12 2012-12-10 5.860 621,560 +19,454 0.13% 3,642,302
2012-12-11 2012-12-07 5.963 602,106 +68,090 0.12% 3,590,202
2012-12-07 2012-12-05 5.963 534,016 -17,509 0.11% 3,184,199
2012-12-06 2012-12-04 5.798 551,525 -2,918 0.11% 3,197,881
2012-12-05 2012-12-03 5.778 554,443 -28,208 0.11% 3,203,400
2012-12-04 2012-11-30 6.066 582,651 +40,853 0.12% 3,534,097
2012-12-03 2012-11-29 6.024 541,798 +13,618 0.11% 3,264,021
2012-11-30 2012-11-28 5.613 528,180 -92,407 0.11% 2,964,781
2012-11-29 2012-11-27 5.716 620,587 +4,864 0.13% 3,547,280
2012-11-28 2012-11-26 5.654 615,723 -3,891 0.12% 3,481,497
2012-11-27 2012-11-23 5.531 619,614 -7,782 0.12% 3,427,058
2012-11-16 2012-11-14 4.955 627,396 +4,864 0.13% 3,108,900
2012-11-14 2012-11-12 5.017 622,532 -4,864 0.13% 3,123,198
2012-11-12 2012-11-08 5.037 627,396 +12,645 0.13% 3,160,500
2012-11-08 2012-11-06 5.099 614,751 -9,727 0.12% 3,134,721
2012-11-06 2012-11-02 5.037 624,478 -9,727 0.13% 3,145,801
2012-11-05 2012-11-01 4.955 634,205 -12,645 0.13% 3,142,640
2012-11-02 2012-10-31 4.770 646,850 -9,727 0.13% 3,085,600
2012-11-01 2012-10-30 4.729 656,577 -87,544 0.13% 3,104,999
2012-10-31 2012-10-29 4.709 744,121 +87,544 0.15% 3,503,701
2012-10-29 2012-10-25 4.750 656,577 +24,318 0.13% 3,118,499
2012-10-17 2012-10-15 4.503 632,259 -11,673 0.13% 2,846,998
2012-09-24 2012-09-20 4.544 643,932 +5,836 0.13% 2,926,040
2012-09-21 2012-09-19 4.626 638,096 -122,561 0.13% 2,952,001
2012-09-19 2012-09-17 4.667 760,657 +117,698 0.15% 3,550,281
2012-09-17 2012-09-13 4.523 642,959 +73,925 0.13% 2,908,399
2012-09-14 2012-09-12 4.359 569,034 +23,345 0.11% 2,480,402
2012-09-10 2012-09-06 4.009 545,689 +29,182 0.11% 2,187,902
2012-09-07 2012-09-05 3.927 516,507 -29,182 0.10% 2,028,419
2012-09-06 2012-09-04 4.030 545,689 -48,635 0.11% 2,199,122
2012-08-31 2012-08-29 4.297 594,324 -14,591 0.12% 2,553,980
2012-08-29 2012-08-27 4.503 608,915 +10,700 0.12% 2,741,882
2012-08-28 2012-08-24 4.729 598,215 +43,772 0.12% 2,829,001
2012-08-24 2012-08-22 4.914 554,443 +19,454 0.11% 2,724,600
2012-08-14 2012-08-10 4.955 534,989 +8,755 0.11% 2,651,001
2012-07-30 2012-07-26 4.729 526,234 +4,863 0.11% 2,488,598
2012-07-27 2012-07-25 4.832 521,371 -9,727 0.11% 2,519,200
2012-07-25 2012-07-23 5.017 531,098 -4,864 0.11% 2,664,480
2012-07-23 2012-07-19 5.079 535,962 +19,455 0.11% 2,721,942
2012-07-20 2012-07-18 5.058 516,507 +33,072 0.10% 2,612,518
2012-07-18 2012-07-16 4.996 483,435 +48,635 0.10% 2,415,418
2012-07-16 2012-07-12 4.811 434,800 -4,864 0.09% 2,091,960
2012-07-11 2012-07-09 4.873 439,664 -48,635 0.09% 2,142,482
2012-07-06 2012-07-04 4.729 488,299 +973 0.10% 2,309,201
2012-07-03 2012-06-28 4.750 487,326 -2,918 0.10% 2,314,619
2012-06-28 2012-06-26 4.709 490,244 +2,918 0.10% 2,308,319
2012-06-22 2012-06-20 4.626 487,326 +13,618 0.10% 2,254,499
2012-06-20 2012-06-18 4.750 473,708 -7,782 0.10% 2,249,939
2012-06-19 2012-06-15 4.667 481,490 +4,864 0.10% 2,247,300
2012-06-18 2012-06-14 4.482 476,626 -14,591 0.10% 2,136,398
2012-06-15 2012-06-13 4.585 491,217 -16,536 0.10% 2,252,300
2012-06-14 2012-06-12 4.626 507,753 -8,754 0.10% 2,349,000
2012-06-11 2012-06-07 3.927 516,507 +4,863 0.10% 2,028,419
2012-06-06 2012-06-04 3.968 511,644 -2,918 0.10% 2,030,361
2012-06-04 2012-05-31 4.092 514,562 -9,727 0.10% 2,105,420
2012-06-01 2012-05-30 4.092 524,289 +6,809 0.11% 2,145,220
2012-05-28 2012-05-24 3.948 517,480 +2,918 0.10% 2,042,880
2012-05-16 2012-05-14 3.763 514,562 +2,918 0.10% 1,936,140
2012-05-15 2012-05-11 3.763 511,644 -121,588 0.10% 1,925,161
2012-05-10 2012-05-08 4.092 633,232 -68,090 0.13% 2,590,979
2012-05-08 2012-05-04 4.112 701,322 +1,946 0.14% 2,884,001
2012-05-07 2012-05-03 4.318 699,376 -4,864 0.14% 3,019,799
2012-05-03 2012-04-30 4.400 704,240 +13,618 0.14% 3,098,721
2012-04-30 2012-04-26 5.448 690,622 +72,036 0.14% 3,762,336
2012-04-27 2012-04-25 5.334 618,586 -13,161 0.14% 3,299,402
2012-04-24 2012-04-20 5.334 631,747 +13,161 0.14% 3,369,600
2012-04-23 2012-04-19 5.379 618,586 +21,936 0.14% 3,327,602
2012-04-20 2012-04-18 5.357 596,650 +146,530 0.13% 3,196,000
2012-04-18 2012-04-16 5.357 450,120 +20,181 0.10% 2,411,101
2012-04-17 2012-04-13 5.539 429,939 +24,568 0.10% 2,381,400
2012-04-16 2012-04-12 5.425 405,371 -8,774 0.09% 2,199,120
2012-04-13 2012-04-11 5.243 414,145 +4,387 0.09% 2,171,199
2012-04-11 2012-04-05 5.265 409,758 +2,632 0.09% 2,157,539
2012-04-10 2012-04-03 5.334 407,126 +30,710 0.09% 2,171,521
2012-04-05 2012-04-02 4.946 376,416 -8,774 0.08% 1,861,860
2012-04-02 2012-03-29 4.923 385,190 +4,387 0.09% 1,896,479
2012-03-28 2012-03-26 4.946 380,803 +4,387 0.09% 1,883,560
2012-03-26 2012-03-22 4.969 376,416 +18,426 0.08% 1,870,440
2012-03-22 2012-03-20 5.174 357,990 +38,607 0.08% 1,852,320
2012-03-21 2012-03-19 5.129 319,383 +12,284 0.07% 1,637,999
2012-03-07 2012-03-05 5.471 307,099 +877 0.07% 1,679,999
2012-03-06 2012-03-02 5.539 306,222 -43,871 0.07% 1,696,141
2012-03-05 2012-03-01 5.129 350,093 +43,871 0.08% 1,795,499
2012-02-28 2012-02-24 5.357 306,222 -43,871 0.07% 1,640,301
2012-02-27 2012-02-23 5.220 350,093 -878 0.08% 1,827,419
2012-02-22 2012-02-20 5.174 350,971 -5,264 0.08% 1,816,002
2012-02-20 2012-02-16 5.037 356,235 -9,652 0.08% 1,794,519
2012-02-17 2012-02-15 4.901 365,887 -43,871 0.08% 1,793,101
2012-02-16 2012-02-14 4.741 409,758 +13,161 0.09% 1,942,719
2012-02-15 2012-02-13 4.787 396,597 +48,259 0.09% 1,898,401
2012-02-14 2012-02-10 4.559 348,338 +41,239 0.08% 1,587,999
2012-02-13 2012-02-09 4.718 307,099 -5,265 0.07% 1,448,999
2012-02-02 2012-01-31 3.989 312,364 -8,774 0.07% 1,246,001
2012-01-31 2012-01-27 3.829 321,138 -9,652 0.07% 1,229,760
2012-01-30 2012-01-26 3.829 330,790 -13,161 0.07% 1,266,721
2012-01-27 2012-01-20 3.624 343,951 +10,529 0.08% 1,246,559
2012-01-20 2012-01-18 3.328 333,422 +17,548 0.07% 1,109,600
2012-01-16 2012-01-12 3.374 315,874 +4,388 0.07% 1,065,602
2012-01-12 2012-01-10 3.374 311,486 +4,387 0.07% 1,050,799
2012-01-11 2012-01-09 3.305 307,099 -8,775 0.07% 1,014,999
2012-01-09 2012-01-05 3.396 315,874 +4,388 0.07% 1,072,802
2011-11-14 2011-11-10 4.376 311,486 +5,264 0.07% 1,363,198
2011-11-03 2011-11-01 4.468 306,222 -17,548 0.07% 1,368,081
2011-11-01 2011-10-28 4.536 323,770 -197,421 0.07% 1,468,618
2011-10-27 2011-10-25 3.852 521,191 -41,239 0.12% 2,007,719
2011-10-24 2011-10-20 3.533 562,430 +17,548 0.13% 1,987,099
2011-10-21 2011-10-19 3.738 544,882 +41,239 0.12% 2,036,881
2011-10-10 2011-10-06 3.054 503,643 -3,509 0.11% 1,538,321
2011-09-27 2011-09-23 3.374 507,152 -8,775 0.11% 1,710,878
2011-09-26 2011-09-22 3.510 515,927 -9,651 0.12% 1,811,041
2011-09-22 2011-09-20 3.761 525,578 +8,774 0.12% 1,976,698
2011-09-21 2011-09-19 3.852 516,804 +5,264 0.12% 1,990,819
2011-09-20 2011-09-16 4.057 511,540 -13,161 0.11% 2,075,482
2011-09-14 2011-09-09 4.445 524,701 -4,387 0.12% 2,332,200
2011-09-12 2011-09-08 4.468 529,088 +13,161 0.12% 2,363,759
2011-09-09 2011-09-07 4.513 515,927 -4,387 0.12% 2,328,481
2011-09-01 2011-08-30 4.901 520,314 -4,387 0.12% 2,549,901
2011-08-31 2011-08-29 4.604 524,701 -4,387 0.12% 2,415,920
2011-08-15 2011-08-11 4.969 529,088 -4,387 0.12% 2,629,079
2011-08-08 2011-08-04 5.471 533,475 -7,897 0.12% 2,918,399
2011-07-13 2011-07-11 5.949 541,372 +8,774 0.12% 3,220,739
2011-07-06 2011-07-04 6.040 532,598 -8,774 0.12% 3,217,101
2011-07-05 2011-06-30 5.881 541,372 -13,161 0.12% 3,183,719
2011-07-04 2011-06-29 5.767 554,533 -2,633 0.12% 3,197,917
2011-06-14 2011-06-10 5.607 557,166 -4,387 0.12% 3,124,201
2011-06-10 2011-06-08 5.607 561,553 +3,510 0.13% 3,148,801
2011-06-03 2011-06-01 5.767 558,043 +1,755 0.12% 3,218,159
2011-05-26 2011-05-24 5.881 556,288 -13,162 0.12% 3,271,438
2011-05-23 2011-05-19 5.995 569,450 -9,651 0.13% 3,413,742
2011-05-20 2011-05-18 6.018 579,101 +2,632 0.13% 3,484,797
2011-05-19 2011-05-17 5.926 576,469 +4,387 0.13% 3,416,399
2011-05-13 2011-05-11 6.177 572,082 -8,774 0.13% 3,533,840
2011-05-04 2011-04-29 6.063 580,856 +15,793 0.13% 3,521,838
2011-04-29 2011-04-27 7.480 565,063 +11,407 0.13% 4,226,518
2011-04-28 2011-04-26 7.602 553,656 +39,052 0.12% 4,209,085
2011-04-21 2011-04-19 7.333 514,604 -8,156 0.12% 3,773,378
2011-04-15 2011-04-13 7.357 522,760 +16,311 0.13% 3,846,003
2011-04-13 2011-04-11 7.480 506,449 +27,728 0.12% 3,788,101
2011-04-08 2011-04-06 7.553 478,721 -48,932 0.12% 3,615,923
2011-04-07 2011-04-04 7.504 527,653 +4,078 0.13% 3,959,641
2011-04-06 2011-04-01 7.112 523,575 +20,388 0.13% 3,723,599
2011-04-04 2011-03-31 7.038 503,187 -5,708 0.12% 3,541,582
2011-04-01 2011-03-30 6.940 508,895 +11,417 0.12% 3,531,837
2011-03-31 2011-03-29 6.867 497,478 -4,078 0.12% 3,416,000
2011-03-25 2011-03-23 5.935 501,556 +1,631 0.12% 2,976,602
2011-03-24 2011-03-22 5.935 499,925 +12,233 0.12% 2,966,923
2011-03-22 2011-03-18 5.886 487,692 +4,078 0.12% 2,870,403
2011-02-28 2011-02-24 5.714 483,614 -16,311 0.12% 2,763,381
2011-02-25 2011-02-23 6.008 499,925 +12,233 0.12% 3,003,703
2011-02-24 2011-02-22 6.106 487,692 -14,679 0.12% 2,978,043
2011-02-22 2011-02-18 6.204 502,371 +14,679 0.12% 3,116,959
2011-02-16 2011-02-14 6.352 487,692 +816 0.12% 3,097,643
2011-01-20 2011-01-18 6.793 486,876 +3,262 0.12% 3,307,380
2011-01-17 2011-01-13 6.965 483,614 -2,446 0.12% 3,368,241
2011-01-11 2011-01-07 6.965 486,060 -4,078 0.12% 3,385,277
2011-01-06 2011-01-04 6.719 490,138 +4,893 0.12% 3,293,479
2010-12-03 2010-12-01 6.621 485,245 +4,078 0.12% 3,213,001
2010-11-30 2010-11-26 6.818 481,167 +2,446 0.12% 3,280,399
2010-11-22 2010-11-18 7.087 478,721 -8,971 0.12% 3,392,863
2010-11-19 2010-11-17 6.989 487,692 +12,234 0.12% 3,408,603
2010-11-17 2010-11-15 7.112 475,458 +2,446 0.11% 3,381,397
2010-11-12 2010-11-10 7.578 473,012 -815 0.11% 3,584,401
2010-11-10 2010-11-08 7.627 473,827 -4,078 0.11% 3,613,817
2010-11-08 2010-11-04 7.578 477,905 +4,078 0.11% 3,621,480
2010-11-05 2010-11-03 7.308 473,827 -17,942 0.11% 3,462,757
2010-11-01 2010-10-28 6.891 491,769 -13,864 0.12% 3,388,859
2010-10-29 2010-10-27 6.744 505,633 +4,893 0.12% 3,409,998
2010-10-28 2010-10-26 6.940 500,740 +9,786 0.12% 3,475,239
2010-10-25 2010-10-21 7.185 490,954 +16,311 0.12% 3,527,722
2010-10-22 2010-10-20 7.234 474,643 +18,757 0.11% 3,433,801
2010-10-20 2010-10-18 7.848 455,886 +30,175 0.11% 3,577,604
2010-10-19 2010-10-15 7.651 425,711 -8,155 0.10% 3,257,283
2010-10-18 2010-10-14 7.725 433,866 -29,359 0.10% 3,351,600
2010-10-15 2010-10-13 7.676 463,225 +6,524 0.11% 3,555,677
2010-10-14 2010-10-12 7.406 456,701 -4,078 0.11% 3,382,399
2010-10-13 2010-10-11 7.210 460,779 -20,388 0.11% 3,322,202
2010-10-12 2010-10-08 7.136 481,167 -28,544 0.12% 3,433,799
2010-10-11 2010-10-07 7.308 509,711 -2,447 0.12% 3,725,000
2010-10-08 2010-10-06 7.333 512,158 -61,165 0.12% 3,755,443
2010-10-07 2010-10-05 7.185 573,323 -20,388 0.14% 4,119,580
2010-10-06 2010-10-04 7.038 593,711 +18,757 0.14% 4,178,717
2010-10-05 2010-09-30 6.818 574,954 -8,155 0.14% 3,919,800
2010-09-29 2010-09-27 7.087 583,109 +57,087 0.14% 4,132,697
2010-09-28 2010-09-24 7.063 526,022 +10,602 0.13% 3,715,202
2010-09-27 2010-09-22 7.063 515,420 -32,621 0.12% 3,640,321
2010-09-22 2010-09-20 6.695 548,041 -2,447 0.13% 3,669,118
2010-09-21 2010-09-17 6.548 550,488 -5,709 0.13% 3,604,501
2010-09-15 2010-09-13 6.327 556,197 -12,233 0.13% 3,519,122
2010-09-10 2010-09-08 6.303 568,430 -4,077 0.14% 3,582,582
2010-09-09 2010-09-07 6.278 572,507 -8,156 0.14% 3,594,237
2010-09-08 2010-09-06 6.303 580,663 -6,524 0.14% 3,659,681
2010-09-06 2010-09-02 6.131 587,187 -8,155 0.14% 3,599,999
2010-09-03 2010-09-01 6.008 595,342 -12,234 0.14% 3,576,997
2010-08-19 2010-08-17 6.033 607,576 +8,156 0.15% 3,665,403
2010-08-18 2010-08-16 6.057 599,420 -24,466 0.14% 3,630,899
2010-08-16 2010-08-12 5.837 623,886 +32,621 0.15% 3,641,398
2010-08-12 2010-08-10 6.082 591,265 -12,233 0.14% 3,596,001
2010-08-09 2010-08-05 6.180 603,498 +3,262 0.14% 3,729,601
2010-08-06 2010-08-04 6.254 600,236 +4,078 0.14% 3,753,602
2010-08-05 2010-08-03 6.254 596,158 +10,602 0.14% 3,728,100
2010-08-04 2010-08-02 6.352 585,556 +4,078 0.14% 3,719,240
2010-07-26 2010-07-22 6.131 581,478 -2,447 0.14% 3,564,998
2010-07-15 2010-07-13 5.861 583,925 -12,233 0.14% 3,422,480
2010-07-14 2010-07-12 5.959 596,158 -7,340 0.14% 3,552,660
2010-07-13 2010-07-09 5.861 603,498 -815 0.14% 3,537,201
2010-07-08 2010-07-06 5.444 604,313 +7,339 0.15% 3,290,038
2010-06-30 2010-06-28 5.591 596,974 -7,339 0.14% 3,337,923
2010-06-28 2010-06-24 5.665 604,313 -12,233 0.15% 3,423,418
2010-06-25 2010-06-23 5.763 616,546 -20,389 0.15% 3,553,197
2010-06-24 2010-06-22 5.837 636,935 +816 0.15% 3,717,561
2010-06-23 2010-06-21 5.910 636,119 -4,078 0.15% 3,759,598
2010-06-09 2010-06-07 5.224 640,197 +28,544 0.15% 3,344,100
2010-06-07 2010-06-03 5.444 611,653 -8,156 0.15% 3,329,999
2010-06-04 2010-06-02 5.444 619,809 +19,573 0.15% 3,374,402
2010-06-03 2010-06-01 5.518 600,236 +4,078 0.14% 3,312,002
2010-05-31 2010-05-27 5.763 596,158 -44,855 0.14% 3,435,700
2010-05-28 2010-05-26 5.493 641,013 +24,467 0.15% 3,521,282
2010-05-26 2010-05-24 5.469 616,546 -40,777 0.15% 3,371,758
2010-05-25 2010-05-20 5.003 657,323 -48,933 0.16% 3,288,478
2010-05-24 2010-05-19 5.101 706,256 -6,524 0.17% 3,602,562
2010-05-20 2010-05-18 5.224 712,780 -12,233 0.17% 3,723,241
2010-05-19 2010-05-17 4.929 725,013 -20,388 0.17% 3,573,780
2010-05-13 2010-05-11 5.273 745,401 +44,854 0.18% 3,930,198
2010-05-11 2010-05-07 4.978 700,547 +48,117 0.17% 3,487,541
2010-05-10 2010-05-06 5.101 652,430 +40,777 0.16% 3,327,999
2010-05-07 2010-05-05 5.175 611,653 +26,097 0.15% 3,164,999
2010-05-06 2010-05-04 5.395 585,556 +4,078 0.14% 3,159,200
2010-05-05 2010-05-03 5.542 581,478 +8,155 0.14% 3,222,758
2010-05-03 2010-04-29 5.959 573,323 -3,262 0.14% 3,416,580
2010-04-30 2010-04-28 5.959 576,585 -1,631 0.14% 3,436,019
2010-04-28 2010-04-26 6.008 578,216 -16,311 0.14% 3,474,099
2010-04-27 2010-04-23 5.935 594,527 +7,340 0.14% 3,528,360
2010-04-26 2010-04-22 6.082 587,187 +33,437 0.14% 3,571,199
2010-04-23 2010-04-21 6.401 553,750 -8,155 0.13% 3,544,380
2010-04-22 2010-04-20 6.523 561,905 +4,077 0.13% 3,665,477
2010-04-21 2010-04-19 6.572 557,828 +8,156 0.13% 3,666,242
2010-04-20 2010-04-16 7.014 549,672 +4,077 0.13% 3,855,277
2010-04-19 2010-04-15 7.136 545,595 -3,262 0.13% 3,893,582
2010-04-15 2010-04-13 7.210 548,857 +9,787 0.13% 3,957,241
2010-04-13 2010-04-09 7.455 539,070 +14,679 0.13% 4,018,877
2010-04-12 2010-04-08 7.504 524,391 -12,233 0.13% 3,935,162
2010-04-09 2010-04-07 7.529 536,624 +4,078 0.13% 4,040,122
2010-04-07 2010-03-31 7.480 532,546 +16,311 0.13% 3,983,299
2010-03-31 2010-03-29 7.897 516,235 -29,360 0.12% 4,076,517
2010-03-30 2010-03-26 7.602 545,595 -8,155 0.13% 4,147,802
2010-03-29 2010-03-25 7.455 553,750 -82,369 0.13% 4,128,320
2010-03-24 2010-03-22 7.357 636,119 +28,543 0.15% 4,679,997
2010-03-23 2010-03-19 7.455 607,576 -10,602 0.15% 4,529,603
2010-03-22 2010-03-18 8.167 618,178 +20,389 0.15% 5,048,506
2010-03-19 2010-03-17 8.141 597,789 +97,027 0.14% 4,866,737
2010-03-15 2010-03-11 8.320 500,762 +7,836 0.13% 4,166,278
2010-03-12 2010-03-10 8.269 492,926 +3,919 0.12% 4,075,924
2010-03-11 2010-03-09 8.345 489,007 -125,387 0.12% 4,080,958
2010-03-10 2010-03-08 7.860 614,394 -36,048 0.15% 4,829,443
2010-03-08 2010-03-04 7.503 650,442 -3,135 0.16% 4,880,398
2010-03-05 2010-03-03 7.656 653,577 +31,347 0.16% 5,004,000
2010-03-04 2010-03-02 7.733 622,230 -118,334 0.16% 4,811,637
2010-03-03 2010-03-01 7.376 740,564 -16,457 0.19% 5,462,101
2010-03-02 2010-02-26 7.044 757,021 +8,621 0.19% 5,332,322
2010-03-01 2010-02-25 7.069 748,400 +7,836 0.19% 5,290,697
2010-02-25 2010-02-23 7.171 740,564 -74,448 0.19% 5,310,901
2010-02-23 2010-02-19 7.171 815,012 -21,943 0.20% 5,844,800
2010-02-18 2010-02-12 7.248 836,955 -90,121 0.21% 6,066,242
2010-02-12 2010-02-10 7.401 927,076 +3,134 0.23% 6,861,399
2010-02-11 2010-02-09 6.993 923,942 -11,754 0.23% 6,460,923
2010-02-10 2010-02-08 6.916 935,696 +11,754 0.23% 6,471,477
2010-02-08 2010-02-04 7.376 923,942 +7,837 0.23% 6,814,624
2010-02-05 2010-02-03 7.707 916,105 -14,890 0.23% 7,060,761
2010-02-04 2010-02-02 7.069 930,995 +7,053 0.23% 6,581,523
2010-02-02 2010-01-29 6.891 923,942 -3,918 0.23% 6,366,603
2010-02-01 2010-01-28 6.891 927,860 +39,183 0.23% 6,393,601
2010-01-29 2010-01-27 6.942 888,677 -49,370 0.22% 6,168,963
2010-01-28 2010-01-26 7.171 938,047 +3,134 0.23% 6,727,136
2010-01-26 2010-01-22 7.733 934,913 +21,159 0.23% 7,229,581
2010-01-25 2010-01-21 8.014 913,754 +108,146 0.23% 7,322,481
2010-01-22 2010-01-20 8.141 805,608 +50,938 0.20% 6,558,640
2010-01-21 2010-01-19 8.090 754,670 -11,755 0.19% 6,105,422
2010-01-18 2010-01-14 7.937 766,425 -76,799 0.19% 6,083,162
2010-01-15 2010-01-13 7.912 843,224 +14,106 0.21% 6,671,200
2010-01-14 2010-01-12 8.269 829,118 -3,918 0.21% 6,855,840
2010-01-12 2010-01-08 8.269 833,036 +10,187 0.21% 6,888,237
2010-01-11 2010-01-07 8.090 822,849 +9,404 0.21% 6,657,003
2010-01-08 2010-01-06 8.294 813,445 +9,404 0.20% 6,747,003
2010-01-06 2010-01-04 8.728 804,041 +58,775 0.20% 7,017,843
2010-01-05 2009-12-31 8.932 745,266 +17,241 0.19% 6,657,002
2010-01-04 2009-12-29 8.575 728,025 +784 0.18% 6,242,879
2009-12-30 2009-12-28 8.422 727,241 +47,019 0.18% 6,124,796
2009-12-29 2009-12-24 8.243 680,222 +28,212 0.17% 5,607,284
2009-12-22 2009-12-18 8.141 652,010 +43,102 0.16% 5,308,163
2009-12-18 2009-12-16 8.856 608,908 +6,269 0.15% 5,392,380
2009-12-17 2009-12-15 9.392 602,639 +3,135 0.15% 5,659,843
2009-12-15 2009-12-11 9.672 599,504 -5,486 0.15% 5,798,700
2009-12-11 2009-12-09 9.519 604,990 +18,025 0.15% 5,759,123
2009-12-10 2009-12-08 9.928 586,965 +3,918 0.15% 5,827,216
2009-12-08 2009-12-04 9.902 583,047 +25,861 0.15% 5,773,439
2009-12-07 2009-12-03 10.234 557,186 +3,918 0.14% 5,702,219
2009-12-04 2009-12-02 10.285 553,268 +5,486 0.14% 5,690,362
2009-12-03 2009-12-01 10.157 547,782 +3,918 0.14% 5,564,039
2009-12-01 2009-11-27 10.208 543,864 +3,919 0.14% 5,552,002
2009-11-30 2009-11-26 10.872 539,945 -121,469 0.13% 5,870,275
2009-11-27 2009-11-25 10.030 661,414 +3,919 0.17% 6,633,844
2009-11-25 2009-11-23 10.311 657,495 -1,568 0.16% 6,779,117
2009-11-24 2009-11-20 10.438 659,063 +51,722 0.16% 6,879,384
2009-11-23 2009-11-19 10.413 607,341 -1,567 0.15% 6,324,003
2009-11-20 2009-11-18 9.290 608,908 +1,567 0.15% 5,656,560
2009-11-18 2009-11-16 9.698 607,341 -28,212 0.15% 5,890,003
2009-11-17 2009-11-13 9.137 635,553 -7,836 0.16% 5,806,763
2009-11-10 2009-11-06 8.652 643,389 +783 0.16% 5,566,377
2009-11-05 2009-11-03 8.447 642,606 +23,510 0.16% 5,428,403
2009-11-04 2009-11-02 8.652 619,096 -39,183 0.15% 5,356,203
2009-11-03 2009-10-30 8.447 658,279 -47,804 0.16% 5,560,800
2009-11-02 2009-10-29 8.116 706,083 +97,959 0.18% 5,730,364
2009-10-30 2009-10-28 8.626 608,124 +15,673 0.15% 5,245,757
2009-10-29 2009-10-27 8.805 592,451 +125,386 0.15% 5,216,400
2009-10-28 2009-10-23 9.341 467,065 -1,567 0.12% 4,362,724
2009-10-27 2009-10-22 9.392 468,632 -3,918 0.12% 4,401,281
2009-10-23 2009-10-21 9.621 472,550 -12,539 0.12% 4,546,618
2009-10-22 2009-10-20 9.264 485,089 -119,901 0.12% 4,493,941
2009-10-21 2009-10-19 8.907 604,990 -796,987 0.15% 5,388,563
2009-10-20 2009-10-16 8.447 1,401,977 -49,371 0.35% 11,843,176
2009-10-19 2009-10-15 8.422 1,451,348 -23,510 0.36% 12,223,197
2009-10-16 2009-10-14 8.371 1,474,858 -11,755 0.37% 12,345,918
2009-10-13 2009-10-09 8.345 1,486,613 -65,828 0.37% 12,406,378
2009-10-12 2009-10-08 8.269 1,552,441 -97,958 0.39% 12,836,879
2009-10-09 2009-10-07 7.809 1,650,399 -3,919 0.41% 12,888,717
2009-10-08 2009-10-06 7.656 1,654,318 -7,053 0.41% 12,666,002
2009-10-07 2009-10-05 7.222 1,661,371 +5,486 0.42% 11,999,202
2009-10-05 2009-09-30 7.248 1,655,885 +7,837 0.41% 12,001,840
2009-10-02 2009-09-29 7.120 1,648,048 +9,404 0.41% 11,734,737
2009-09-30 2009-09-28 6.967 1,638,644 +23,510 0.41% 11,416,857
2009-09-29 2009-09-25 7.350 1,615,134 +5,485 0.40% 11,871,357
2009-09-28 2009-09-24 7.274 1,609,649 +74,448 0.40% 11,707,802
2009-09-25 2009-09-23 7.605 1,535,201 +97,959 0.38% 11,675,644
2009-09-24 2009-09-22 8.039 1,437,242 +10,187 0.36% 11,554,197
2009-09-23 2009-09-21 8.218 1,427,055 -97,958 0.36% 11,727,242
2009-09-22 2009-09-18 8.371 1,525,013 -137,141 0.38% 12,765,761
2009-09-21 2009-09-17 8.345 1,662,154 -50,939 0.42% 13,871,337
2009-09-18 2009-09-16 8.116 1,713,093 +125,387 0.43% 13,902,963
2009-09-17 2009-09-15 8.065 1,587,706 +11,755 0.40% 12,804,319
2009-09-16 2009-09-14 8.294 1,575,951 +7,837 0.39% 13,071,499
2009-09-14 2009-09-10 8.396 1,568,114 +6,269 0.39% 13,166,576
2009-09-11 2009-09-09 8.371 1,561,845 -27,428 0.39% 13,074,079
2009-09-10 2009-09-08 8.601 1,589,273 +5,485 0.40% 13,668,716
2009-09-09 2009-09-07 8.473 1,583,788 -124,603 0.40% 13,419,442
2009-09-08 2009-09-04 8.039 1,708,391 +22,727 0.43% 13,734,003
2009-09-07 2009-09-03 7.707 1,685,664 -27,429 0.42% 12,992,038
2009-09-04 2009-09-02 7.248 1,713,093 +7,053 0.43% 12,416,483
2009-09-01 2009-08-28 7.274 1,706,040 +38,400 0.43% 12,408,903
2009-08-31 2009-08-27 7.452 1,667,640 +784 0.42% 12,427,520
2009-08-28 2009-08-26 7.758 1,666,856 +91,689 0.42% 12,932,157
2009-08-27 2009-08-25 7.682 1,575,167 -12,539 0.39% 12,100,196
2009-08-26 2009-08-24 7.197 1,587,706 +56,424 0.40% 11,426,639
2009-08-25 2009-08-21 6.891 1,531,282 +23,510 0.38% 10,551,599
2009-08-24 2009-08-20 7.171 1,507,772 +13,322 0.38% 10,812,878
2009-08-20 2009-08-18 7.529 1,494,450 +1,567 0.37% 11,251,300
2009-08-19 2009-08-17 7.478 1,492,883 +7,837 0.37% 11,163,303
2009-08-18 2009-08-14 8.218 1,485,046 +79,934 0.37% 12,203,800
2009-08-17 2009-08-13 8.422 1,405,112 -1,567 0.35% 11,833,799
2009-08-14 2009-08-12 8.065 1,406,679 +47,020 0.35% 11,344,397
2009-08-13 2009-08-11 8.294 1,359,659 -2,351 0.34% 11,277,496
2009-08-12 2009-08-10 8.243 1,362,010 +541,512 0.34% 11,227,476
2009-08-11 2009-08-07 8.218 820,498 +346,380 0.21% 6,742,683
2009-08-10 2009-08-06 8.754 474,118 +4,702 0.12% 4,150,304
2009-08-07 2009-08-05 8.856 469,416 +25,078 0.12% 4,157,064
2009-08-06 2009-08-04 9.417 444,338 -23,510 0.11% 4,184,457
2009-08-05 2009-08-03 9.188 467,848 -1,568 0.12% 4,298,398
2009-08-04 2009-07-31 9.060 469,416 -1,567 0.12% 4,252,904
2009-08-03 2009-07-30 8.907 470,983 +4,702 0.12% 4,194,981
2009-07-31 2009-07-29 9.264 466,281 +21,943 0.12% 4,319,701
2009-07-30 2009-07-28 9.621 444,338 -34,482 0.11% 4,275,177
2009-07-29 2009-07-27 9.188 478,820 +10,972 0.12% 4,399,204
2009-07-28 2009-07-24 8.881 467,848 -3,135 0.12% 4,155,118
2009-07-27 2009-07-23 9.009 470,983 +3,918 0.12% 4,243,061
2009-07-24 2009-07-22 8.422 467,065 -8,620 0.12% 3,933,604
2009-07-23 2009-07-21 8.550 475,685 +31,347 0.12% 4,066,901
2009-07-22 2009-07-20 8.447 444,338 +73,664 0.11% 3,753,538
2009-07-21 2009-07-17 8.626 370,674 +3,135 0.09% 3,197,482
2009-07-20 2009-07-16 8.422 367,539 +2,351 0.09% 3,095,399
2009-07-17 2009-07-15 8.728 365,188 -7,837 0.09% 3,187,439
2009-07-16 2009-07-14 8.422 373,025 +7,837 0.09% 3,141,602
2009-07-15 2009-07-13 8.473 365,188 +784 0.09% 3,094,239
2009-07-14 2009-07-10 9.009 364,404 -1,568 0.09% 3,282,896
2009-07-13 2009-07-09 8.779 365,972 -7,053 0.09% 3,212,962
2009-07-10 2009-07-08 8.575 373,025 +16,457 0.09% 3,198,722
2009-07-09 2009-07-07 8.983 356,568 -14,106 0.09% 3,203,202
2009-07-07 2009-07-03 9.928 370,674 +3,919 0.09% 3,679,943
2009-07-06 2009-07-02 9.009 366,755 -2,351 0.09% 3,304,076
2009-07-03 2009-06-30 8.575 369,106 +39,183 0.09% 3,165,117
2009-07-02 2009-06-29 8.703 329,923 -241,369 0.08% 2,871,219
2009-06-29 2009-06-25 8.294 571,292 -54,857 0.14% 4,738,499
2009-06-24 2009-06-22 7.784 626,149 -3,918 0.16% 4,873,903
2009-06-23 2009-06-19 7.222 630,067 -3,918 0.16% 4,550,640
2009-06-22 2009-06-18 7.478 633,985 -13,323 0.16% 4,740,738
2009-06-19 2009-06-17 7.325 647,308 -10,187 0.16% 4,741,243
2009-06-18 2009-06-16 7.274 657,495 -23,510 0.16% 4,782,298
2009-06-17 2009-06-15 7.886 681,005 +3,918 0.17% 5,370,418
2009-06-16 2009-06-12 8.218 677,087 +2,351 0.17% 5,564,161
2009-06-12 2009-06-10 7.605 674,736 -3,135 0.17% 5,131,561
2009-06-11 2009-06-09 7.529 677,871 -113,631 0.17% 5,103,503
2009-06-10 2009-06-08 7.912 791,502 +3,918 0.20% 6,262,000
2009-06-09 2009-06-05 8.014 787,584 +3,919 0.20% 6,311,402
2009-06-04 2009-06-02 7.784 783,665 +2,351 0.20% 6,099,997
2009-06-03 2009-06-01 7.860 781,314 +7,836 0.20% 6,141,517
2009-06-02 2009-05-29 7.401 773,478 -83,852 0.19% 5,724,602
2009-06-01 2009-05-27 7.325 857,330 -26,645 0.21% 6,279,560
2009-05-29 2009-05-26 7.274 883,975 +74,449 0.22% 6,429,603
2009-05-27 2009-05-25 7.095 809,526 +7,836 0.20% 5,743,477
2009-05-26 2009-05-22 6.635 801,690 -15,673 0.20% 5,319,602
2009-05-25 2009-05-21 6.738 817,363 -784 0.20% 5,507,040
2009-05-22 2009-05-20 6.942 818,147 +7,837 0.20% 5,679,362
2009-05-21 2009-05-19 7.095 810,310 +79,934 0.20% 5,749,040
2009-05-20 2009-05-18 6.380 730,376 +144,978 0.18% 4,659,999
2009-05-19 2009-05-15 6.380 585,398 +3,918 0.15% 3,735,000
2009-05-18 2009-05-14 6.023 581,480 +23,510 0.15% 3,502,242
2009-05-15 2009-05-13 5.742 557,970 -42,318 0.14% 3,204,001
2009-05-14 2009-05-12 5.232 600,288 +11,755 0.15% 3,140,602
2009-05-12 2009-05-08 5.002 588,533 +106,579 0.15% 2,943,921
2009-05-11 2009-05-07 4.721 481,954 +188,863 0.12% 2,275,499
2009-05-08 2009-05-06 4.900 293,091 +19,592 0.07% 1,436,161
2009-05-07 2009-05-05 4.568 273,499 +15,673 0.07% 1,249,419
2009-05-06 2009-05-04 4.492 257,826 -18,024 0.06% 1,158,080
2009-05-05 2009-04-30 4.007 275,850 -19,592 0.07% 1,105,279
2009-05-04 2009-04-29 3.930 295,442 -7,837 0.07% 1,161,161
2009-04-29 2009-04-27 3.828 303,279 +3,135 0.08% 1,161,002
2009-04-28 2009-04-24 4.058 300,144 -14,106 0.08% 1,217,941
2009-04-27 2009-04-23 3.905 314,250 +6,269 0.08% 1,227,061
2009-04-24 2009-04-22 3.752 307,981 +43,102 0.08% 1,155,422
2009-04-23 2009-04-21 3.930 264,879 -161,435 0.07% 1,041,040
2009-04-22 2009-04-20 4.211 426,314 -21,943 0.11% 1,795,200
2009-04-21 2009-04-17 4.262 448,257 +34,482 0.11% 1,910,482
2009-04-20 2009-04-16 4.415 413,775 +9,404 0.10% 1,826,879
2009-04-17 2009-04-15 4.594 404,371 -39,184 0.10% 1,857,598
2009-04-16 2009-04-14 4.415 443,555 -7,053 0.11% 1,958,362
2009-04-14 2009-04-08 3.981 450,608 -62,693 0.11% 1,794,002
2009-04-09 2009-04-07 4.185 513,301 -31,346 0.13% 2,148,401
2009-04-08 2009-04-06 4.058 544,647 +3,918 0.14% 2,210,098
2009-04-07 2009-04-03 4.262 540,729 -92,473 0.14% 2,304,599
2009-04-06 2009-04-02 4.032 633,202 -32,914 0.16% 2,553,281
2009-04-03 2009-04-01 3.445 666,116 +74,449 0.17% 2,295,001
2009-04-02 2009-03-31 3.241 591,667 -15,674 0.15% 1,917,699
2009-03-31 2009-03-27 3.821 607,341 +201,402 0.15% 2,320,360
2009-03-30 2009-03-26 3.793 405,939 -14,003 0.10% 1,539,822
2009-03-26 2009-03-24 3.629 419,942 -10,994 0.11% 1,524,178
2009-03-25 2009-03-23 3.548 430,936 +73,289 0.12% 1,528,801
2009-03-20 2009-03-18 3.029 357,647 -36,645 0.10% 1,083,359
2009-03-09 2009-03-05 2.511 394,292 -54,966 0.11% 989,921
2009-03-06 2009-03-04 2.538 449,258 -35,178 0.12% 1,140,180
2009-03-05 2009-03-03 2.265 484,436 +7,329 0.13% 1,097,259
2009-03-03 2009-02-27 2.183 477,107 -19,788 0.13% 1,041,599
2009-03-02 2009-02-26 2.238 496,895 +26,384 0.13% 1,111,919
2009-02-27 2009-02-25 2.374 470,511 +8,794 0.13% 1,117,079
2009-02-24 2009-02-20 2.429 461,717 +16,124 0.12% 1,121,400
2009-02-23 2009-02-19 2.511 445,593 +54,966 0.12% 1,118,719
2009-02-20 2009-02-18 2.511 390,627 -14,658 0.10% 980,720
2009-02-19 2009-02-17 2.401 405,285 +18,322 0.11% 973,281
2009-02-17 2009-02-13 2.729 386,963 -36,644 0.10% 1,056,001
2009-02-16 2009-02-12 2.592 423,607 -7,329 0.11% 1,098,200
2009-02-13 2009-02-11 2.647 430,936 -18,322 0.12% 1,140,721
2009-02-12 2009-02-10 2.784 449,258 +7,329 0.12% 1,250,520
2009-02-10 2009-02-06 2.729 441,929 +16,856 0.12% 1,206,000
2009-02-09 2009-02-05 2.429 425,073 -2,198 0.11% 1,032,401
2009-02-05 2009-02-03 2.210 427,271 +3,664 0.11% 944,459
2009-02-02 2009-01-29 2.265 423,607 -3,664 0.11% 959,480
2009-01-30 2009-01-23 2.074 427,271 +3,664 0.11% 886,159
2009-01-23 2009-01-21 2.265 423,607 +36,644 0.11% 959,480
2009-01-21 2009-01-19 2.511 386,963 +36,645 0.10% 971,521
2009-01-20 2009-01-16 2.592 350,318 +18,322 0.09% 908,199
2009-01-14 2009-01-12 3.029 331,996 +8,794 0.09% 1,005,659
2009-01-13 2009-01-09 3.166 323,202 +14,658 0.09% 1,023,121
2009-01-09 2009-01-07 3.384 308,544 -18,322 0.08% 1,044,080
2009-01-08 2009-01-06 3.520 326,866 -36,644 0.09% 1,150,679
2008-12-30 2008-12-24 3.357 363,510 +18,322 0.10% 1,220,159
2008-12-29 2008-12-22 3.520 345,188 +18,322 0.09% 1,215,179
2008-12-19 2008-12-17 3.220 326,866 -20,521 0.09% 1,052,559
2008-12-18 2008-12-16 3.084 347,387 -16,123 0.09% 1,071,240
2008-12-16 2008-12-12 2.838 363,510 -2,199 0.10% 1,031,679
2008-12-11 2008-12-09 2.975 365,709 -18,322 0.10% 1,087,820
2008-12-10 2008-12-08 3.002 384,031 +18,322 0.10% 1,152,800
2008-12-09 2008-12-05 2.893 365,709 -80,617 0.10% 1,057,880
2008-12-08 2008-12-04 2.538 446,326 +91,610 0.12% 1,132,739
2008-12-05 2008-12-03 2.811 354,716 +9,528 0.09% 997,041
2008-12-04 2008-12-02 2.456 345,188 -10,994 0.09% 847,799
2008-12-03 2008-12-01 2.729 356,182 -1,465 0.10% 972,001
2008-12-02 2008-11-28 2.347 357,647 -7,329 0.10% 839,359
2008-12-01 2008-11-27 2.183 364,976 +14,658 0.10% 796,800
2008-11-28 2008-11-26 1.965 350,318 -3,665 0.09% 688,319
2008-11-27 2008-11-25 1.856 353,983 +3,665 0.09% 656,880
2008-11-26 2008-11-24 1.828 350,318 -7,329 0.09% 640,519
2008-11-18 2008-11-14 2.347 357,647 -733 0.10% 839,359
2008-11-14 2008-11-12 2.238 358,380 +9,527 0.10% 801,960
2008-11-13 2008-11-11 2.210 348,853 -3,664 0.09% 771,121
2008-11-05 2008-11-03 2.156 352,517 -32,980 0.09% 759,980
2008-11-04 2008-10-31 1.910 385,497 +10,993 0.10% 736,400
2008-10-31 2008-10-29 1.665 374,504 -3,664 0.10% 623,421
2008-10-30 2008-10-28 1.501 378,168 -3,665 0.10% 567,600
2008-10-29 2008-10-27 1.446 381,833 +7,329 0.10% 552,261
2008-10-28 2008-10-24 1.938 374,504 -3,664 0.10% 725,621
2008-10-27 2008-10-23 2.210 378,168 -7,329 0.10% 835,920
2008-10-23 2008-10-21 2.429 385,497 +3,664 0.10% 936,280
2008-10-09 2008-10-06 2.865 381,833 +73,289 0.10% 1,094,101
2008-10-08 2008-10-03 2.947 308,544 +18,322 0.08% 909,360
2008-10-06 2008-10-02 3.138 290,222 +3,664 0.08% 910,800
2008-10-02 2008-09-29 2.920 286,558 -3,664 0.08% 836,741
2008-09-30 2008-09-26 3.002 290,222 -10,993 0.08% 871,200
2008-09-29 2008-09-25 2.784 301,215 +3,664 0.08% 838,439
2008-09-26 2008-09-24 2.865 297,551 +3,665 0.08% 852,600
2008-09-25 2008-09-23 2.975 293,886 +3,664 0.08% 874,179
2008-09-23 2008-09-19 3.220 290,222 -12,459 0.08% 934,560
2008-09-19 2008-09-17 2.756 302,681 -7,329 0.08% 834,260
2008-09-16 2008-09-11 2.893 310,010 +5,863 0.08% 896,760
2008-09-11 2008-09-09 3.111 304,147 +18,322 0.08% 946,201
2008-09-10 2008-09-08 3.357 285,825 +3,665 0.08% 959,401
2008-09-05 2008-09-03 3.984 282,160 +3,664 0.08% 1,124,199
2008-09-04 2008-09-02 4.230 278,496 -9,527 0.07% 1,178,001
2008-09-02 2008-08-29 4.230 288,023 +5,863 0.08% 1,218,298
2008-09-01 2008-08-28 4.175 282,160 +3,664 0.08% 1,178,099
2008-08-27 2008-08-25 4.175 278,496 +10,993 0.07% 1,162,801
2008-08-26 2008-08-21 4.312 267,503 -3,664 0.07% 1,153,402
2008-08-08 2008-08-05 4.694 271,167 +5,863 0.07% 1,272,800
2008-07-31 2008-07-29 5.540 265,304 +3,664 0.07% 1,469,720
2008-07-28 2008-07-24 6.113 261,640 -3,664 0.07% 1,599,363
2008-07-25 2008-07-23 6.004 265,304 -5,130 0.07% 1,592,800
2008-07-23 2008-07-21 5.840 270,434 -7,329 0.07% 1,579,319
2008-07-22 2008-07-18 5.731 277,763 +7,329 0.07% 1,591,800
2008-07-17 2008-07-15 5.867 270,434 +6,596 0.07% 1,586,699
2008-07-16 2008-07-14 6.331 263,838 +2,198 0.07% 1,670,399
2008-07-11 2008-07-09 5.731 261,640 -7,328 0.07% 1,499,403
2008-07-10 2008-07-08 5.349 268,968 -18,322 0.07% 1,438,638
2008-07-09 2008-07-07 5.567 287,290 -7,329 0.08% 1,599,357
2008-07-08 2008-07-04 5.376 294,619 +18,322 0.08% 1,583,878
2008-06-30 2008-06-26 5.922 276,297 +10,993 0.07% 1,636,179
2008-06-19 2008-06-17 6.877 265,304 +2,199 0.07% 1,824,480
2008-06-16 2008-06-12 6.713 263,105 -3,665 0.07% 1,766,278
2008-06-12 2008-06-10 6.768 266,770 -14,657 0.07% 1,805,442
2008-06-11 2008-06-06 7.177 281,427 -3,665 0.08% 2,019,837
2008-06-06 2008-06-04 7.314 285,092 -3,664 0.08% 2,085,041
2008-06-05 2008-06-03 7.314 288,756 +3,664 0.08% 2,111,838
2008-06-02 2008-05-29 7.095 285,092 +25,651 0.08% 2,022,801
2008-05-30 2008-05-28 7.123 259,441 +6,596 0.07% 1,847,881
2008-05-29 2008-05-27 7.395 252,845 +3,664 0.07% 1,869,900
2008-05-23 2008-05-21 7.859 249,181 +3,665 0.07% 1,958,404
2008-05-22 2008-05-20 7.696 245,516 +2,199 0.07% 1,889,399
2008-05-20 2008-05-16 7.914 243,317 +7,328 0.07% 1,925,596
2008-05-19 2008-05-15 8.296 235,989 +2,199 0.06% 1,957,763
2008-05-14 2008-05-09 8.460 233,790 -3,664 0.06% 1,977,800
2008-05-13 2008-05-08 8.514 237,454 +1,465 0.06% 2,021,757
2008-05-09 2008-05-07 8.542 235,989 +1,466 0.06% 2,015,723
2008-05-06 2008-05-02 8.924 234,523 +7,329 0.06% 2,092,801
2008-05-05 2008-04-30 9.197 227,194 +1,466 0.06% 2,089,400
2008-05-02 2008-04-29 9.442 225,728 +4,397 0.06% 2,131,358
2008-04-29 2008-04-25 9.606 221,331 -2,199 0.06% 2,126,081
2008-04-25 2008-04-23 9.824 223,530 -5,130 0.06% 2,196,004
2008-04-23 2008-04-21 8.924 228,660 -3,664 0.06% 2,040,482
2008-04-22 2008-04-18 8.924 232,324 -3,665 0.06% 2,073,178
2008-04-16 2008-04-14 8.187 235,989 +3,665 0.06% 1,932,003
2008-04-15 2008-04-11 8.951 232,324 -7,329 0.06% 2,079,518
2008-04-09 2008-04-07 8.896 239,653 +3,664 0.06% 2,132,040
2008-04-08 2008-04-03 8.569 235,989 +6,596 0.06% 2,022,163
2008-04-07 2008-04-02 8.569 229,393 -7,328 0.06% 1,965,643
2008-04-03 2008-04-01 8.705 236,721 +5,130 0.06% 2,060,626
2008-04-02 2008-03-31 8.762 231,591 +16,459 0.06% 2,029,189
2008-03-28 2008-03-26 8.277 215,132 -9,110 0.06% 1,780,596
2008-03-25 2008-03-19 7.620 224,242 +7,007 0.06% 1,708,798
2008-03-20 2008-03-18 7.506 217,235 +12,614 0.06% 1,630,602
2008-03-17 2008-03-13 8.648 204,621 +3,504 0.06% 1,769,519
2008-03-14 2008-03-12 9.333 201,117 -2,803 0.06% 1,876,977
2008-03-12 2008-03-10 9.418 203,920 +4,204 0.06% 1,920,597
2008-03-11 2008-03-07 9.789 199,716 -1,401 0.06% 1,955,102
2008-03-07 2008-03-05 9.761 201,117 +1,401 0.06% 1,963,077
2008-02-27 2008-02-25 10.617 199,716 -9,110 0.06% 2,120,402
2008-02-26 2008-02-22 10.731 208,826 +2,103 0.06% 2,240,964
2008-02-22 2008-02-20 10.960 206,723 -4,906 0.06% 2,265,596
2008-02-15 2008-02-13 10.874 211,629 -7,007 0.06% 2,301,244
2008-02-12 2008-02-06 10.646 218,636 +3,504 0.06% 2,327,518
2008-02-11 2008-02-04 11.074 215,132 +1,401 0.06% 2,382,315
2008-02-05 2008-02-01 10.360 213,731 -7,008 0.06% 2,214,301
2008-02-01 2008-01-30 9.447 220,739 +3,504 0.06% 2,085,305
2008-01-30 2008-01-28 9.447 217,235 -3,504 0.06% 2,052,203
2008-01-29 2008-01-25 9.989 220,739 +7,008 0.06% 2,205,005
2008-01-28 2008-01-24 9.647 213,731 +7,008 0.06% 2,061,801
2008-01-25 2008-01-23 10.189 206,723 +3,503 0.06% 2,106,296
2008-01-22 2008-01-18 11.844 203,220 +701 0.06% 2,407,005
2008-01-07 2008-01-03 14.270 202,519 -3,504 0.06% 2,890,003
2008-01-04 2008-01-02 14.128 206,023 +3,504 0.06% 2,910,606
2008-01-03 2007-12-31 13.528 202,519 -2,102 0.06% 2,739,723
2008-01-02 2007-12-27 13.243 204,621 -2,102 0.06% 2,709,759
2007-12-28 2007-12-24 13.357 206,723 +2,102 0.06% 2,761,195
2007-12-19 2007-12-17 13.899 204,621 -7,008 0.06% 2,844,079
2007-12-11 2007-12-07 16.611 211,629 -3,503 0.06% 3,515,286
2007-12-10 2007-12-06 17.039 215,132 +3,503 0.06% 3,665,572
2007-12-05 2007-12-03 16.639 211,629 +7,008 0.06% 3,521,326
2007-11-20 2007-11-16 17.124 204,621 -2,102 0.06% 3,503,999
2007-11-14 2007-11-12 17.952 206,723 -7,008 0.06% 3,711,094
2007-11-13 2007-11-09 19.636 213,731 +2,102 0.06% 4,196,801
2007-11-12 2007-11-08 19.978 211,629 +701 0.06% 4,228,007
2007-11-07 2007-11-05 19.094 210,928 -1,401 0.06% 4,027,382
2007-11-06 2007-11-02 19.950 212,329 +700 0.06% 4,235,932
2007-11-02 2007-10-31 19.350 211,629 +2,103 0.06% 4,095,127
2007-10-31 2007-10-29 19.779 209,526 +24,526 0.06% 4,144,132
2007-10-26 2007-10-24 18.922 185,000 -7,007 0.05% 3,500,642
2007-10-25 2007-10-23 17.952 192,007 +3,503 0.05% 3,446,912
2007-10-24 2007-10-22 18.038 188,504 -2,102 0.05% 3,400,166
2007-10-23 2007-10-18 18.694 190,606 +8,409 0.05% 3,563,201
2007-10-22 2007-10-17 18.894 182,197 +30,133 0.05% 3,442,403
2007-10-18 2007-10-16 19.522 152,064 -10,512 0.04% 2,968,554
2007-10-17 2007-10-15 19.893 162,576 +1,402 0.05% 3,234,087
2007-10-16 2007-10-12 20.093 161,174 -1,402 0.05% 3,238,397
2007-10-15 2007-10-11 20.464 162,576 +2,803 0.05% 3,326,887
2007-10-12 2007-10-10 20.349 159,773 +4,205 0.04% 3,251,288
2007-10-11 2007-10-09 20.549 155,568 +2,102 0.04% 3,196,798
2007-10-10 2007-10-08 20.720 153,466 +7,008 0.04% 3,179,884
2007-10-09 2007-10-05 21.291 146,458 -11,212 0.04% 3,118,275
2007-10-08 2007-10-04 20.349 157,670 +9,109 0.04% 3,208,493
2007-10-05 2007-10-03 20.977 148,561 -6,306 0.04% 3,116,410
2007-10-03 2007-09-28 19.921 154,867 -3,504 0.04% 3,085,153
2007-10-02 2007-09-27 19.522 158,371 +7,708 0.04% 3,091,678
2007-09-28 2007-09-25 20.606 150,663 +5,606 0.04% 3,104,604
2007-09-27 2007-09-24 20.977 145,057 +2,803 0.04% 3,042,906
2007-09-24 2007-09-20 20.235 142,254 -4,905 0.04% 2,878,546
2007-09-20 2007-09-18 19.265 147,159 +8,409 0.04% 2,835,000
2007-09-18 2007-09-14 19.436 138,750 +3,504 0.04% 2,696,762
2007-09-17 2007-09-13 19.750 135,246 -11,212 0.04% 2,671,117
2007-09-14 2007-09-12 19.265 146,458 +9,110 0.04% 2,821,495
2007-09-13 2007-09-11 19.465 137,348 -1,402 0.04% 2,673,432
2007-09-12 2007-09-10 20.464 138,750 +3,504 0.04% 2,839,322
2007-09-11 2007-09-07 19.693 135,246 -7,708 0.04% 2,663,397
2007-09-10 2007-09-06 17.381 142,954 +2,102 0.04% 2,484,712
2007-09-06 2007-09-04 18.209 140,852 -15,417 0.04% 2,564,757
2007-09-04 2007-08-31 16.696 156,269 -38,541 0.04% 2,609,103
2007-08-31 2007-08-29 15.983 194,810 -1,402 0.05% 3,113,592
2007-08-30 2007-08-28 16.211 196,212 +1,402 0.05% 3,180,800
2007-08-29 2007-08-27 16.268 194,810 +17,518 0.05% 3,169,192
2007-08-27 2007-08-23 15.098 177,292 -2,803 0.05% 2,676,747
2007-08-24 2007-08-22 13.985 180,095 +23,125 0.05% 2,518,606
2007-08-23 2007-08-21 13.414 156,970 +30,133 0.04% 2,105,605
2007-08-22 2007-08-20 13.500 126,837 -3,504 0.04% 1,712,259
2007-08-21 2007-08-17 12.872 130,341 -1,401 0.04% 1,677,722
2007-08-16 2007-08-14 14.641 131,742 -7,008 0.04% 1,928,875
2007-08-15 2007-08-13 15.098 138,750 +14,716 0.04% 2,094,841
2007-08-14 2007-08-10 15.269 124,034 -4,905 0.03% 1,893,900
2007-08-13 2007-08-09 14.641 128,939 +7,007 0.04% 1,887,835
2007-08-10 2007-08-08 13.842 121,932 -1,401 0.03% 1,687,804
2007-08-03 2007-08-01 14.270 123,333 -1,402 0.03% 1,759,996
2007-08-02 2007-07-31 14.641 124,735 -3,504 0.03% 1,826,283
2007-08-01 2007-07-30 14.327 128,239 +4,906 0.04% 1,837,326
2007-07-31 2007-07-27 14.698 123,333 +3,504 0.03% 1,812,796
2007-07-30 2007-07-26 15.583 119,829 -6,307 0.03% 1,867,313
2007-07-27 2007-07-25 15.669 126,136 -2,803 0.04% 1,976,396
2007-07-26 2007-07-24 15.526 128,939 +2,803 0.04% 2,001,915
2007-07-24 2007-07-20 14.556 126,136 -14,015 0.04% 1,835,996
2007-07-20 2007-07-18 13.842 140,151 -2,803 0.04% 1,939,994
2007-07-19 2007-07-17 14.156 142,954 -5,607 0.04% 2,023,674
2007-07-18 2007-07-16 13.557 148,561 +6,307 0.04% 2,014,007
2007-07-13 2007-07-11 14.213 142,254 +3,504 0.04% 2,021,884
2007-07-12 2007-07-10 14.327 138,750 +5,606 0.04% 1,987,921
2007-07-10 2007-07-06 14.613 133,144 +52,557 0.04% 1,945,602
2007-07-09 2007-07-05 15.269 80,587 -5,606 0.02% 1,230,499
2007-06-29 2007-06-27 13.072 86,193 +5,606 0.02% 1,126,678
2007-06-27 2007-06-25 12.986 80,587 +2,102 0.02% 1,046,499
2007-06-26 2007-06-22 13.243 78,485 0.02% 1,039,363

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top