History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -30,000
2021-08-23 2021-08-19 2.700 30,000 -10,000 0.00% 81,000
2021-08-12 2021-08-10 2.500 40,000 -46,000 0.00% 100,000
2021-06-29 2021-06-25 1.660 86,000 -100,000 0.01% 142,760
2021-04-08 2021-04-01 0.970 186,000 -100,000 0.01% 180,420
2021-04-01 2021-03-30 1.010 286,000 +100,000 0.02% 288,860
2021-02-17 2021-02-11 1.280 186,000 +100,000 0.01% 238,080
2020-12-08 2020-12-04 1.380 86,000 -50,000 0.01% 118,680
2020-09-15 2020-09-11 1.370 136,000 +6,000 0.01% 186,320
2020-09-02 2020-08-31 1.470 130,000 +50,000 0.01% 191,100
2020-08-04 2020-07-31 1.500 80,000 -20,000 0.01% 120,000
2020-08-03 2020-07-30 1.500 100,000 +20,000 0.01% 150,000
2020-07-08 2020-07-06 1.670 80,000 -20,000 0.01% 133,600
2020-06-23 2020-06-19 1.480 100,000 +20,000 0.01% 148,000
2020-06-18 2020-06-16 1.500 80,000 -20,000 0.01% 120,000
2020-06-12 2020-06-10 1.560 100,000 +20,000 0.01% 156,000
2020-05-29 2020-05-27 1.420 80,000 -24,000 0.01% 113,600
2020-05-28 2020-05-26 1.410 104,000 +24,000 0.01% 146,640
2020-05-26 2020-05-22 1.410 80,000 +10,000 0.01% 112,800
2020-05-22 2020-05-20 1.919 70,000 +7,617 0.00% 134,316
2020-05-05 2020-04-29 1.941 62,383 -17,823 0.00% 121,101
2020-03-30 2020-03-26 1.863 80,206 +17,823 0.01% 149,399
2020-03-26 2020-03-24 1.728 62,383 -14,259 0.00% 107,801
2020-03-25 2020-03-23 1.616 76,642 +14,259 0.01% 123,841
2020-03-20 2020-03-18 1.706 62,383 -16,041 0.00% 106,401
2020-03-19 2020-03-17 1.840 78,424 +1,782 0.01% 144,320
2020-03-18 2020-03-16 1.930 76,642 +23,171 0.01% 147,921
2020-03-11 2020-03-09 2.278 53,471 +5,347 0.00% 121,800
2020-03-10 2020-03-06 2.413 48,124 +3,565 0.00% 116,101
2020-03-06 2020-03-04 2.446 44,559 -12,477 0.00% 109,000
2020-02-19 2020-02-17 2.547 57,036 +8,912 0.00% 145,281
2020-02-18 2020-02-14 2.514 48,124 -8,912 0.00% 120,961
2020-02-11 2020-02-07 2.413 57,036 +12,477 0.00% 137,601
2020-02-04 2020-01-31 2.300 44,559 +8,912 0.00% 102,500
2020-02-03 2020-01-30 2.323 35,647 -10,694 0.00% 82,799
2020-01-30 2020-01-24 2.570 46,341 -8,912 0.01% 119,079
2020-01-23 2020-01-21 2.615 55,253 +10,694 0.01% 144,459
2020-01-14 2020-01-10 2.570 44,559 -12,477 0.00% 114,500
2020-01-10 2020-01-08 2.457 57,036 +21,389 0.01% 140,161
2020-01-09 2020-01-07 2.491 35,647 -10,694 0.00% 88,799
2020-01-08 2020-01-06 2.480 46,341 +10,694 0.01% 114,919
2019-12-17 2019-12-13 3.001 35,647 +2,994 0.00% 106,986
2019-07-04 2019-07-02 3.528 32,653 -8,163 0.00% 115,200
2019-05-28 2019-05-24 2.903 40,816 -9,796 0.00% 118,500
2019-05-23 2019-05-21 3.014 50,612 -16,326 0.01% 152,520
2019-05-21 2019-05-17 3.185 66,938 +16,326 0.01% 213,199
2019-05-08 2019-05-06 3.369 50,612 +9,796 0.01% 170,500
2019-05-02 2019-04-29 4.332 40,816 +3,193 0.00% 176,835
2019-04-11 2019-04-09 4.266 37,623 -4,514 0.00% 160,502
2019-04-08 2019-04-03 4.200 42,137 +12,039 0.01% 176,958
2019-04-04 2019-04-02 4.213 30,098 -10,534 0.00% 126,800
2019-04-02 2019-03-29 3.987 40,632 +7,524 0.01% 161,998
2019-03-27 2019-03-25 3.774 33,108 -7,524 0.00% 124,960
2019-03-25 2019-03-21 3.827 40,632 +3,009 0.01% 155,518
2019-03-14 2019-03-12 3.934 37,623 -7,524 0.00% 148,001
2019-03-13 2019-03-11 4.000 45,147 +18,059 0.01% 180,599
2019-02-26 2019-02-22 4.372 27,088 +7,524 0.00% 118,439
2019-02-22 2019-02-20 4.346 19,564 -10,534 0.00% 85,021
2019-01-25 2019-01-23 4.053 30,098 -22,574 0.00% 122,000
2019-01-18 2019-01-16 4.014 52,672 +22,574 0.01% 211,401
2019-01-09 2019-01-07 3.788 30,098 -9,030 0.00% 114,000
2019-01-07 2019-01-03 3.681 39,128 +9,030 0.01% 144,042
2018-09-17 2018-09-13 3.788 30,098 -7,525 0.00% 114,000
2018-09-12 2018-09-10 3.814 37,623 +7,525 0.00% 143,501
2018-08-08 2018-08-06 4.093 30,098 +7,524 0.00% 123,200
2018-04-23 2018-04-19 6.358 22,574 +1,340 0.00% 143,520
2018-02-13 2018-02-09 5.651 21,234 -14,156 0.00% 120,000
2018-01-24 2018-01-22 7.220 35,390 -8,494 0.00% 255,500
2018-01-22 2018-01-18 6.485 43,884 +14,156 0.01% 284,583
2017-11-20 2017-11-16 5.538 29,728 -5,662 0.00% 164,642
2017-11-16 2017-11-14 5.581 35,390 +5,662 0.00% 197,500
2017-10-26 2017-10-24 6.089 29,728 -7,078 0.00% 181,023
2017-10-25 2017-10-23 6.132 36,806 +7,078 0.01% 225,683
2017-10-06 2017-10-03 6.301 29,728 -8,493 0.00% 187,323
2017-09-29 2017-09-27 6.259 38,221 +8,493 0.01% 239,219
2017-09-26 2017-09-22 6.683 29,728 +8,494 0.00% 198,663
2017-09-15 2017-09-13 6.329 21,234 -9,909 0.00% 134,400
2017-07-27 2017-07-25 5.835 31,143 -5,663 0.00% 181,719
2017-07-25 2017-07-21 5.835 36,806 +9,910 0.01% 214,763
2017-07-19 2017-07-17 5.821 26,896 +5,662 0.00% 156,558
2017-07-18 2017-07-14 5.722 21,234 -7,078 0.00% 121,500
2017-06-02 2017-05-31 5.312 28,312 +7,078 0.00% 150,400
2017-05-17 2017-05-15 4.761 21,234 -14,156 0.00% 101,100
2017-05-16 2017-05-12 4.775 35,390 -7,078 0.00% 169,000
2017-05-12 2017-05-10 4.789 42,468 +7,078 0.01% 203,400
2017-05-11 2017-05-09 4.804 35,390 -7,078 0.00% 170,000
2017-05-10 2017-05-08 4.761 42,468 +7,078 0.01% 202,200
2017-05-08 2017-05-04 5.617 35,390 +2,187 0.00% 198,784
2017-05-04 2017-04-28 5.692 33,203 -5,313 0.00% 189,000
2017-05-02 2017-04-27 5.647 38,516 +5,313 0.01% 217,503
2017-04-27 2017-04-25 5.722 33,203 -5,313 0.00% 190,000
2017-04-26 2017-04-24 5.617 38,516 +5,313 0.01% 216,343
2017-04-21 2017-04-19 5.783 33,203 -2,656 0.00% 192,000
2017-04-19 2017-04-13 5.918 35,859 +13,281 0.01% 212,218
2017-04-18 2017-04-12 5.707 22,578 -5,313 0.00% 128,860
2017-04-11 2017-04-07 5.587 27,891 +5,313 0.00% 155,823
2017-04-10 2017-04-06 5.647 22,578 -5,313 0.00% 127,500
2017-03-21 2017-03-17 5.677 27,891 +5,313 0.00% 158,343
2017-03-17 2017-03-15 5.873 22,578 -5,313 0.00% 132,600
2017-03-16 2017-03-14 5.722 27,891 +5,313 0.00% 159,603
2017-03-15 2017-03-13 5.828 22,578 -2,656 0.00% 131,580
2017-03-10 2017-03-08 5.361 25,234 +5,312 0.00% 135,278
2017-03-09 2017-03-07 5.271 19,922 -6,640 0.00% 105,001
2017-03-01 2017-02-27 5.000 26,562 +6,640 0.00% 132,798
2017-02-23 2017-02-21 5.015 19,922 -17,265 0.00% 99,901
2017-02-22 2017-02-20 5.376 37,187 -7,969 0.01% 199,918
2017-02-20 2017-02-16 5.331 45,156 -6,641 0.01% 240,719
2017-02-17 2017-02-15 5.316 51,797 +6,641 0.01% 275,342
2017-02-15 2017-02-13 5.105 45,156 -13,281 0.01% 230,519
2017-02-14 2017-02-10 5.030 58,437 +6,640 0.01% 293,918
2017-02-13 2017-02-09 5.045 51,797 -6,640 0.01% 261,301
2017-01-19 2017-01-17 4.533 58,437 +10,625 0.01% 264,879
2016-11-23 2016-11-21 4.442 47,812 +7,968 0.01% 212,398
2016-10-31 2016-10-27 4.533 39,844 +1,328 0.01% 180,602
2016-10-25 2016-10-20 4.623 38,516 +13,282 0.01% 178,062
2016-10-03 2016-09-29 4.939 25,234 +5,312 0.00% 124,639
2016-09-21 2016-09-19 4.804 19,922 -5,312 0.00% 95,701
2016-09-19 2016-09-14 4.698 25,234 +5,312 0.00% 118,559
2016-09-15 2016-09-13 4.728 19,922 -5,312 0.00% 94,201
2016-09-13 2016-09-09 5.000 25,234 +5,312 0.00% 126,159
2016-09-12 2016-09-08 4.969 19,922 -5,312 0.00% 99,001
2016-08-30 2016-08-26 4.593 25,234 -5,313 0.00% 115,899
2016-08-26 2016-08-24 4.518 30,547 +5,313 0.00% 138,001
2016-08-24 2016-08-22 4.864 25,234 +5,312 0.00% 122,739
2016-08-10 2016-08-08 5.015 19,922 -18,594 0.00% 99,901
2016-08-03 2016-07-29 4.457 38,516 +18,594 0.01% 171,682
2016-08-01 2016-07-28 4.548 19,922 -5,312 0.00% 90,601
2016-07-26 2016-07-22 4.698 25,234 +5,312 0.00% 118,559
2016-07-25 2016-07-21 4.728 19,922 -5,312 0.00% 94,201
2016-07-22 2016-07-20 4.698 25,234 +5,312 0.00% 118,559
2016-07-21 2016-07-19 4.713 19,922 -5,312 0.00% 93,901
2016-07-18 2016-07-14 4.683 25,234 -13,282 0.00% 118,179
2016-07-15 2016-07-13 4.713 38,516 -77,031 0.01% 181,542
2016-07-14 2016-07-12 4.683 115,547 +5,313 0.02% 541,142
2016-07-13 2016-07-11 4.668 110,234 -66,406 0.02% 514,600
2016-07-11 2016-07-07 4.578 176,640 +5,312 0.03% 808,640
2016-07-07 2016-07-05 4.307 171,328 -6,640 0.03% 737,882
2016-07-06 2016-07-04 4.367 177,968 -13,281 0.03% 777,199
2016-06-22 2016-06-20 3.960 191,249 -6,641 0.03% 757,438
2016-06-20 2016-06-16 3.840 197,890 +6,641 0.03% 759,900
2016-06-14 2016-06-10 4.036 191,249 +13,281 0.03% 771,838
2016-06-13 2016-06-08 4.171 177,968 -19,922 0.03% 742,359
2016-06-07 2016-06-03 4.036 197,890 +19,922 0.03% 798,640
2016-05-31 2016-05-27 3.930 177,968 -6,641 0.03% 699,479
2016-05-30 2016-05-26 3.900 184,609 +6,641 0.03% 720,021
2016-05-27 2016-05-25 3.930 177,968 -6,641 0.03% 699,479
2016-05-26 2016-05-24 3.900 184,609 +6,641 0.03% 720,021
2016-05-24 2016-05-20 3.945 177,968 -6,641 0.03% 702,159
2016-05-23 2016-05-19 3.930 184,609 +6,641 0.03% 725,581
2016-05-19 2016-05-17 4.006 177,968 -6,641 0.03% 712,879
2016-05-18 2016-05-16 3.976 184,609 -10,625 0.03% 733,921
2016-05-17 2016-05-13 3.976 195,234 +6,641 0.03% 776,161
2016-05-06 2016-05-04 4.186 188,593 +6,640 0.03% 789,519
2016-05-05 2016-05-03 4.983 181,953 +155,391 0.03% 906,721
2016-05-04 2016-04-29 5.016 26,562 +2,080 0.00% 133,234
2016-04-21 2016-04-19 5.212 24,482 -51,412 0.00% 127,600
2016-04-18 2016-04-14 5.147 75,894 -51,412 0.01% 390,600
2016-04-15 2016-04-13 5.114 127,306 +20,810 0.02% 651,040
2016-04-12 2016-04-08 5.000 106,496 +42,843 0.02% 532,438
2016-04-11 2016-04-07 4.951 63,653 +42,843 0.01% 315,120
2016-04-01 2016-03-30 5.163 20,810 -67,325 0.00% 107,442
2016-03-31 2016-03-29 5.114 88,135 +73,446 0.01% 450,720
2016-03-29 2016-03-23 5.375 14,689 -99,152 0.00% 78,959
2016-03-24 2016-03-22 5.473 113,841 -6,120 0.02% 623,100
2016-03-23 2016-03-21 5.571 119,961 -25,706 0.02% 668,358
2016-03-16 2016-03-14 5.114 145,667 +18,361 0.02% 744,938
2016-03-10 2016-03-08 5.016 127,306 +7,345 0.02% 638,560
2016-03-07 2016-03-03 5.098 119,961 -6,121 0.02% 611,518
2016-02-12 2016-02-05 4.477 126,082 +6,121 0.02% 564,440
2016-02-05 2016-02-03 4.509 119,961 +6,120 0.02% 540,958
2016-02-01 2016-01-28 4.526 113,841 -2,448 0.02% 515,220
2016-01-28 2016-01-26 4.477 116,289 +6,120 0.02% 520,599
2016-01-27 2016-01-25 4.640 110,169 -6,120 0.02% 511,202
2016-01-26 2016-01-22 4.607 116,289 +6,120 0.02% 535,799
2016-01-25 2016-01-21 4.395 110,169 +2,449 0.02% 484,201
2016-01-21 2016-01-19 4.836 107,720 +6,120 0.02% 520,958
2016-01-15 2016-01-13 4.722 101,600 +7,345 0.02% 479,740
2016-01-13 2016-01-11 4.967 94,255 +53,860 0.02% 468,158
2016-01-11 2016-01-07 5.326 40,395 +18,361 0.01% 215,159
2015-12-18 2015-12-16 5.539 22,034 -28,154 0.00% 122,041
2015-12-17 2015-12-15 5.196 50,188 +18,361 0.01% 260,760
2015-12-16 2015-12-14 5.147 31,827 +9,793 0.01% 163,803
2015-11-30 2015-11-26 5.817 22,034 +14,689 0.00% 128,162
2015-11-20 2015-11-18 6.045 7,345 -11,016 0.00% 44,403
2015-11-18 2015-11-16 5.833 18,361 +12,241 0.00% 107,097
2015-11-11 2015-11-09 6.323 6,120 +3,672 0.00% 38,697
2015-11-06 2015-11-04 6.535 2,448 -4,897 0.00% 15,999
2015-10-28 2015-10-26 6.094 7,345 -12,241 0.00% 44,763
2015-10-22 2015-10-19 5.915 19,586 -12,241 0.00% 115,843
2015-10-13 2015-10-09 5.702 31,827 -6,120 0.01% 181,483
2015-10-09 2015-10-07 5.653 37,947 +12,241 0.01% 214,520
2015-10-07 2015-10-05 5.457 25,706 +12,241 0.00% 140,280
2015-09-23 2015-09-21 5.179 13,465 +6,120 0.00% 69,740
2015-09-15 2015-09-11 5.147 7,345 -12,241 0.00% 37,802
2015-09-14 2015-09-10 5.163 19,586 +4,897 0.00% 101,122
2015-09-11 2015-09-09 5.326 14,689 -4,897 0.00% 78,239
2015-09-10 2015-09-08 5.016 19,586 +12,241 0.00% 98,242
2015-09-02 2015-08-31 5.065 7,345 +4,897 0.00% 37,202
2015-09-01 2015-08-28 5.147 2,448 -6,121 0.00% 12,599
2015-08-31 2015-08-27 5.065 8,569 -4,896 0.00% 43,402
2015-08-25 2015-08-21 5.049 13,465 -2,448 0.00% 67,980
2015-08-24 2015-08-20 5.424 15,913 -2,448 0.00% 86,319
2015-08-18 2015-08-14 6.111 18,361 +6,120 0.00% 112,197
2015-07-29 2015-07-27 6.633 12,241 +6,121 0.00% 81,200
2015-07-14 2015-07-10 7.418 6,120 +3,672 0.00% 45,396
2015-07-13 2015-07-09 7.728 2,448 -3,672 0.00% 18,919
2015-07-10 2015-07-08 6.176 6,120 +3,672 0.00% 37,797
2015-07-08 2015-07-06 8.382 2,448 -7,345 0.00% 20,518
2015-07-07 2015-07-03 8.823 9,793 +1,224 0.00% 86,402
2015-06-25 2015-06-23 9.689 8,569 -3,672 0.00% 83,023
2015-06-23 2015-06-19 9.770 12,241 +3,672 0.00% 119,600
2015-06-17 2015-06-15 10.326 8,569 +6,121 0.00% 88,483
2015-06-09 2015-06-05 10.424 2,448 -3,672 0.00% 25,518
2015-06-01 2015-05-28 10.179 6,120 +3,672 0.00% 62,295
2015-04-16 2015-04-14 8.594 2,448 -12,241 0.00% 21,038
2015-04-13 2015-04-09 8.169 14,689 -12,241 0.00% 119,999
2015-04-09 2015-04-02 8.736 26,930 -13,465 0.00% 235,267
2015-04-08 2015-04-01 8.667 40,395 +2,546 0.01% 350,084
2015-04-02 2015-03-31 8.353 37,849 +11,469 0.01% 316,139
2015-03-25 2015-03-23 7.481 26,380 -1,147 0.00% 197,342
2015-03-20 2015-03-18 7.045 27,527 -11,469 0.00% 193,922
2015-02-27 2015-02-25 6.940 38,996 +11,469 0.01% 270,639
2015-02-12 2015-02-10 6.382 27,527 +11,470 0.00% 175,682
2015-02-04 2015-02-02 6.452 16,057 -4,588 0.00% 103,599
2015-02-03 2015-01-30 6.208 20,645 +3,441 0.00% 128,160
2015-01-21 2015-01-19 5.702 17,204 -11,470 0.00% 98,099
2015-01-14 2015-01-12 6.016 28,674 -11,469 0.00% 172,502
2015-01-13 2015-01-09 5.789 40,143 +11,469 0.01% 232,400
2015-01-12 2015-01-08 5.615 28,674 +5,735 0.00% 161,002
2015-01-09 2015-01-07 5.894 22,939 -4,588 0.00% 135,201
2015-01-07 2015-01-05 5.894 27,527 +4,588 0.00% 162,242
2015-01-06 2015-01-02 5.999 22,939 -24,086 0.00% 137,601
2014-12-08 2014-12-04 4.987 47,025 +9,176 0.01% 234,521
2014-11-26 2014-11-24 4.917 37,849 +11,469 0.01% 186,119
2014-11-07 2014-11-05 4.883 26,380 -3,441 0.00% 128,801
2014-10-24 2014-10-22 4.743 29,821 +5,735 0.01% 141,442
2014-10-07 2014-10-03 4.813 24,086 -11,469 0.00% 115,921
2014-09-22 2014-09-18 4.795 35,555 +11,469 0.01% 170,499
2014-09-08 2014-09-04 5.109 24,086 -11,469 0.00% 123,061
2014-09-04 2014-09-02 4.830 35,555 +11,469 0.01% 171,739
2014-08-14 2014-08-12 5.074 24,086 -2,294 0.00% 122,221
2014-08-07 2014-08-05 4.917 26,380 +5,735 0.00% 129,721
2014-07-31 2014-07-29 4.970 20,645 -5,735 0.00% 102,600
2014-07-30 2014-07-28 4.952 26,380 +5,735 0.00% 130,641
2014-07-24 2014-07-22 4.708 20,645 -5,735 0.00% 97,200
2014-07-08 2014-07-04 4.586 26,380 +5,735 0.00% 120,981
2014-07-04 2014-07-02 4.429 20,645 -5,735 0.00% 91,440
2014-07-03 2014-06-30 4.325 26,380 +5,735 0.00% 114,081
2014-06-09 2014-06-05 4.429 20,645 -2,294 0.00% 91,440
2014-04-30 2014-04-28 4.656 22,939 -5,735 0.00% 106,801
2014-04-29 2014-04-25 4.743 28,674 +5,735 0.00% 136,002
2014-04-24 2014-04-22 4.865 22,939 -24,086 0.00% 111,601
2014-04-23 2014-04-17 4.952 47,025 -5,734 0.01% 232,881
2014-04-22 2014-04-16 4.900 52,759 +5,734 0.01% 258,518
2014-04-03 2014-04-01 5.266 47,025 -5,734 0.01% 247,642
2014-04-01 2014-03-28 4.917 52,759 -12,617 0.01% 259,438
2014-03-28 2014-03-26 4.883 65,376 -4,588 0.01% 319,201
2014-03-27 2014-03-25 4.848 69,964 -4,587 0.01% 339,162
2014-03-19 2014-03-17 5.905 74,551 -10,323 0.01% 440,210
2014-03-18 2014-03-14 5.790 84,874 +10,806 0.01% 491,402
2014-02-28 2014-02-26 5.982 74,068 -10,433 0.01% 443,038
2014-02-20 2014-02-18 6.154 84,501 +2,087 0.02% 520,023
2014-02-13 2014-02-11 5.943 82,414 -7,303 0.02% 489,799
2014-02-12 2014-02-10 5.790 89,717 +9,389 0.02% 519,442
2014-01-28 2014-01-24 5.100 80,328 +10,433 0.02% 409,642
2014-01-17 2014-01-15 5.100 69,895 +10,432 0.01% 356,438
2014-01-15 2014-01-13 5.100 59,463 -8,346 0.01% 303,238
2014-01-14 2014-01-10 5.215 67,809 +5,216 0.01% 353,600
2014-01-10 2014-01-08 5.100 62,593 +5,216 0.01% 319,200
2013-12-30 2013-12-24 5.004 57,377 -14,605 0.01% 287,101
2013-12-27 2013-12-20 4.946 71,982 +14,605 0.01% 356,040
2013-12-13 2013-12-11 5.100 57,377 -10,432 0.01% 292,601
2013-11-07 2013-11-05 5.310 67,809 +5,216 0.01% 360,100
2013-10-31 2013-10-29 5.291 62,593 -16,691 0.01% 331,200
2013-10-28 2013-10-24 5.215 79,284 +2,086 0.01% 413,438
2013-10-24 2013-10-22 5.387 77,198 -3,130 0.01% 415,880
2013-10-22 2013-10-18 5.387 80,328 +4,173 0.02% 432,742
2013-10-18 2013-10-16 5.349 76,155 +8,346 0.01% 407,341
2013-10-16 2013-10-11 5.406 67,809 -8,346 0.01% 366,600
2013-10-10 2013-10-08 5.368 76,155 +8,346 0.01% 408,801
2013-10-07 2013-10-03 5.310 67,809 -8,346 0.01% 360,100
2013-10-03 2013-09-30 5.291 76,155 +8,346 0.01% 402,961
2013-09-13 2013-09-11 5.483 67,809 +5,216 0.01% 371,800
2013-09-12 2013-09-10 5.521 62,593 -5,216 0.01% 345,600
2013-08-23 2013-08-21 5.445 67,809 +5,216 0.01% 369,200
2013-08-13 2013-08-09 5.521 62,593 -5,216 0.01% 345,600
2013-07-25 2013-07-23 5.406 67,809 -5,216 0.01% 366,600
2013-07-24 2013-07-22 5.291 73,025 +3,130 0.01% 386,399
2013-07-23 2013-07-19 5.272 69,895 +2,086 0.01% 368,497
2013-07-22 2013-07-18 5.349 67,809 +5,216 0.01% 362,700
2013-06-26 2013-06-24 5.330 62,593 +1,043 0.01% 333,600
2013-06-25 2013-06-21 5.598 61,550 +1,043 0.01% 344,561
2013-05-30 2013-05-28 6.231 60,507 -5,216 0.01% 377,003
2013-05-27 2013-05-23 6.173 65,723 -7,302 0.01% 405,722
2013-05-20 2013-05-15 5.387 73,025 -5,216 0.01% 393,399
2013-05-09 2013-05-07 5.598 78,241 -5,216 0.01% 437,999
2013-04-23 2013-04-19 5.310 83,457 +5,216 0.02% 443,198
2013-04-19 2013-04-17 6.004 78,241 +5,288 0.01% 469,748
2013-04-09 2013-04-05 5.613 72,953 +973 0.01% 409,500
2013-03-18 2013-03-14 6.004 71,980 -4,864 0.01% 432,158
2013-03-13 2013-03-11 6.168 76,844 -24,318 0.02% 474,001
2013-03-12 2013-03-08 6.374 101,162 +5,837 0.02% 644,803
2013-03-08 2013-03-06 6.374 95,325 +4,863 0.02% 607,598
2013-03-06 2013-03-04 6.415 90,462 +4,864 0.02% 580,322
2013-03-05 2013-03-01 6.765 85,598 +30,154 0.02% 579,039
2013-03-04 2013-02-28 7.258 55,444 -19,454 0.01% 402,418
2013-03-01 2013-02-27 7.052 74,898 -14,591 0.02% 528,217
2013-02-27 2013-02-25 6.867 89,489 +4,863 0.02% 614,560
2013-02-26 2013-02-22 6.950 84,626 +4,864 0.02% 588,123
2013-02-25 2013-02-21 6.929 79,762 +14,591 0.02% 552,680
2013-02-22 2013-02-20 7.052 65,171 +14,590 0.01% 459,617
2013-02-20 2013-02-18 7.299 50,581 +5,836 0.01% 369,202
2013-02-19 2013-02-15 7.196 44,745 +4,864 0.01% 322,003
2013-02-18 2013-02-14 7.114 39,881 -4,864 0.01% 283,720
2013-01-25 2013-01-23 7.258 44,745 -5,836 0.01% 324,763
2013-01-24 2013-01-22 7.320 50,581 +4,864 0.01% 370,242
2013-01-17 2013-01-15 7.073 45,717 +5,836 0.01% 323,358
2013-01-11 2013-01-09 7.464 39,881 -6,809 0.01% 297,660
2013-01-03 2012-12-31 6.621 46,690 -7,782 0.01% 309,120
2012-12-28 2012-12-24 5.757 54,472 +5,837 0.01% 313,602
2012-12-11 2012-12-07 5.963 48,635 -6,809 0.01% 289,998
2012-12-07 2012-12-05 5.963 55,444 +6,809 0.01% 330,598
2012-12-05 2012-12-03 5.778 48,635 +7,781 0.01% 280,998
2012-12-03 2012-11-29 6.024 40,854 -7,781 0.01% 246,122
2012-11-28 2012-11-26 5.654 48,635 +5,836 0.01% 274,998
2012-11-27 2012-11-23 5.531 42,799 -10,700 0.01% 236,719
2012-10-30 2012-10-26 4.709 53,499 +5,836 0.01% 251,901
2012-10-26 2012-10-24 4.852 47,663 -24,317 0.01% 231,282
2012-10-03 2012-09-27 4.523 71,980 -2,918 0.01% 325,599
2012-09-28 2012-09-26 4.380 74,898 -1,946 0.02% 328,018
2012-09-12 2012-09-10 4.297 76,844 -97,271 0.02% 330,221
2012-09-11 2012-09-07 4.215 174,115 +97,271 0.04% 733,902
2012-09-10 2012-09-06 4.009 76,844 +1,946 0.02% 308,101
2012-09-06 2012-09-04 4.030 74,898 +18,481 0.02% 301,838
2012-09-03 2012-08-30 4.215 56,417 +5,836 0.01% 237,800
2012-08-31 2012-08-29 4.297 50,581 -5,836 0.01% 217,361
2012-08-29 2012-08-27 4.503 56,417 +10,700 0.01% 254,040
2012-08-28 2012-08-24 4.729 45,717 -5,836 0.01% 216,199
2012-08-27 2012-08-23 4.894 51,553 +5,836 0.01% 252,278
2012-07-19 2012-07-17 5.202 45,717 -24,318 0.01% 237,819
2012-07-11 2012-07-09 4.873 70,035 -7,782 0.01% 341,280
2012-07-05 2012-07-03 4.729 77,817 +7,782 0.02% 368,002
2012-06-15 2012-06-13 4.585 70,035 -4,863 0.01% 321,120
2012-06-13 2012-06-11 4.236 74,898 -6,809 0.02% 317,238
2012-06-04 2012-05-31 4.092 81,707 +6,809 0.02% 334,318
2012-05-31 2012-05-29 4.112 74,898 -6,809 0.02% 307,998
2012-05-30 2012-05-28 3.927 81,707 +6,809 0.02% 320,879
2012-05-28 2012-05-24 3.948 74,898 -6,809 0.02% 295,678
2012-05-22 2012-05-18 3.578 81,707 +4,863 0.02% 292,319
2012-05-15 2012-05-11 3.763 76,844 +6,809 0.02% 289,141
2012-05-10 2012-05-08 4.092 70,035 -4,863 0.01% 286,560
2012-05-04 2012-05-02 4.380 74,898 -2,919 0.02% 328,018
2012-04-30 2012-04-26 5.448 77,817 +12,010 0.02% 423,928
2012-04-27 2012-04-25 5.334 65,807 +4,387 0.01% 351,000
2012-04-25 2012-04-23 5.197 61,420 +21,936 0.01% 319,201
2012-04-10 2012-04-03 5.334 39,484 -878 0.01% 210,599
2012-03-30 2012-03-28 4.992 40,362 -2,632 0.01% 201,482
2012-03-27 2012-03-23 4.741 42,994 -3,510 0.01% 203,841
2012-03-22 2012-03-20 5.174 46,504 +6,142 0.01% 240,622
2012-02-14 2012-02-10 4.559 40,362 -877 0.01% 184,002
2012-02-13 2012-02-09 4.718 41,239 -877 0.01% 194,580
2012-02-01 2012-01-30 3.852 42,116 -7,020 0.01% 162,238
2012-01-27 2012-01-20 3.624 49,136 -6,142 0.01% 178,080
2012-01-20 2012-01-18 3.328 55,278 +7,020 0.01% 183,960
2011-12-16 2011-12-14 3.715 48,258 -878 0.01% 179,298
2011-12-06 2011-12-02 4.103 49,136 +6,142 0.01% 201,600
2011-12-05 2011-12-01 4.103 42,994 -7,019 0.01% 176,400
2011-12-02 2011-11-30 3.761 50,013 +5,264 0.01% 188,099
2011-12-01 2011-11-29 3.852 44,749 +1,755 0.01% 172,381
2011-11-30 2011-11-28 3.829 42,994 -6,142 0.01% 164,640
2011-11-29 2011-11-25 3.761 49,136 +6,142 0.01% 184,800
2011-10-28 2011-10-26 3.966 42,994 -6,142 0.01% 170,520
2011-10-21 2011-10-19 3.738 49,136 +5,265 0.01% 183,680
2011-10-20 2011-10-18 3.761 43,871 -5,265 0.01% 164,999
2011-10-18 2011-10-14 3.807 49,136 -201,808 0.01% 187,040
2011-10-17 2011-10-13 3.784 250,944 +201,808 0.06% 949,520
2011-10-07 2011-10-04 2.940 49,136 +878 0.01% 144,480
2011-09-30 2011-09-27 3.374 48,258 -2,633 0.01% 162,798
2011-09-28 2011-09-26 3.191 50,891 -1,755 0.01% 162,401
2011-09-27 2011-09-23 3.374 52,646 +6,142 0.01% 177,601
2011-09-26 2011-09-22 3.510 46,504 -8,774 0.01% 163,241
2011-09-20 2011-09-16 4.057 55,278 -1,755 0.01% 224,281
2011-09-15 2011-09-12 4.354 57,033 +878 0.01% 248,301
2011-09-12 2011-09-08 4.468 56,155 -101,782 0.01% 250,879
2011-09-09 2011-09-07 4.513 157,937 -24,568 0.04% 712,801
2011-09-07 2011-09-05 4.536 182,505 +3,510 0.04% 827,841
2011-08-01 2011-07-28 5.676 178,995 +5,265 0.04% 1,015,920
2011-07-29 2011-07-27 5.767 173,730 -5,265 0.04% 1,001,878
2011-07-27 2011-07-25 5.516 178,995 +5,265 0.04% 987,360
2011-07-26 2011-07-22 5.744 173,730 -5,265 0.04% 997,918
2011-07-19 2011-07-15 5.767 178,995 -74,581 0.04% 1,032,240
2011-07-18 2011-07-14 5.744 253,576 +74,581 0.06% 1,456,559
2011-07-11 2011-07-07 6.063 178,995 -877 0.04% 1,085,280
2011-07-07 2011-07-05 6.086 179,872 +5,264 0.04% 1,094,697
2011-07-05 2011-06-30 5.881 174,608 -5,264 0.04% 1,026,841
2011-06-30 2011-06-28 5.630 179,872 +5,264 0.04% 1,012,698
2011-06-29 2011-06-27 5.630 174,608 -5,264 0.04% 983,061
2011-06-22 2011-06-20 4.946 179,872 -5,265 0.04% 889,698
2011-06-21 2011-06-17 4.718 185,137 +5,265 0.04% 873,540
2011-05-03 2011-04-28 6.154 179,872 +5,264 0.04% 1,106,997
2011-04-28 2011-04-26 7.602 174,608 +12,316 0.04% 1,327,431
2011-04-07 2011-04-04 7.504 162,292 -4,078 0.04% 1,217,880
2011-04-06 2011-04-01 7.112 166,370 -4,893 0.04% 1,183,202
2011-04-04 2011-03-31 7.038 171,263 -4,078 0.04% 1,205,401
2011-04-01 2011-03-30 6.940 175,341 -4,077 0.04% 1,216,903
2011-03-31 2011-03-29 6.867 179,418 +4,077 0.04% 1,231,998
2011-03-22 2011-03-18 5.886 175,341 -42,408 0.04% 1,032,002
2011-03-04 2011-03-02 5.837 217,749 +4,894 0.05% 1,270,923
2011-02-25 2011-02-23 6.008 212,855 -4,078 0.05% 1,278,898
2011-02-21 2011-02-17 6.229 216,933 -4,893 0.05% 1,351,280
2011-02-16 2011-02-14 6.352 221,826 +3,262 0.05% 1,408,958
2011-02-15 2011-02-11 6.204 218,564 -7,340 0.05% 1,356,079
2011-02-14 2011-02-10 6.229 225,904 +4,078 0.05% 1,407,160
2011-02-01 2011-01-28 6.499 221,826 +4,893 0.05% 1,441,598
2011-01-19 2011-01-17 6.769 216,933 -4,078 0.05% 1,468,320
2011-01-14 2011-01-12 6.989 221,011 -3,262 0.05% 1,544,702
2011-01-12 2011-01-10 7.014 224,273 +4,078 0.05% 1,573,001
2011-01-06 2011-01-04 6.719 220,195 +16,311 0.05% 1,479,599
2011-01-04 2010-12-31 6.376 203,884 -4,894 0.05% 1,299,997
2011-01-03 2010-12-29 6.376 208,778 -6,524 0.05% 1,331,202
2010-12-30 2010-12-28 6.254 215,302 -4,893 0.05% 1,346,400
2010-12-29 2010-12-24 6.303 220,195 +4,893 0.05% 1,387,799
2010-12-23 2010-12-21 6.597 215,302 -4,078 0.05% 1,420,320
2010-12-22 2010-12-20 6.450 219,380 +4,078 0.05% 1,414,942
2010-12-17 2010-12-15 6.695 215,302 -4,078 0.05% 1,441,440
2010-12-09 2010-12-07 6.867 219,380 +4,078 0.05% 1,506,403
2010-12-03 2010-12-01 6.621 215,302 -852,237 0.05% 1,425,600
2010-12-02 2010-11-30 6.891 1,067,539 +852,237 0.26% 7,356,582
2010-11-30 2010-11-26 6.818 215,302 -6,524 0.05% 1,467,840
2010-11-25 2010-11-23 6.793 221,826 +2,446 0.05% 1,506,878
2010-11-23 2010-11-19 7.063 219,380 +6,525 0.05% 1,549,443
2010-11-16 2010-11-12 7.234 212,855 +815 0.05% 1,539,898
2010-11-10 2010-11-08 7.627 212,040 -3,262 0.05% 1,617,202
2010-11-02 2010-10-29 6.940 215,302 -12,233 0.05% 1,494,240
2010-10-22 2010-10-20 7.234 227,535 -4,893 0.05% 1,646,100
2010-10-15 2010-10-13 7.676 232,428 -1,631 0.06% 1,784,098
2010-10-13 2010-10-11 7.210 234,059 -4,078 0.06% 1,687,558
2010-10-05 2010-09-30 6.818 238,137 -1,693,056 0.06% 1,623,520
2010-10-04 2010-09-29 6.989 1,931,193 +1,693,056 0.46% 13,497,599
2010-09-27 2010-09-22 7.063 238,137 -816 0.06% 1,681,920
2010-09-22 2010-09-20 6.695 238,953 -1,454,103 0.06% 1,599,783
2010-09-21 2010-09-17 6.548 1,693,056 +1,454,103 0.41% 11,085,839
2010-09-20 2010-09-16 6.278 238,953 -123,146 0.06% 1,500,163
2010-09-17 2010-09-15 6.155 362,099 -848,159 0.09% 2,228,882
2010-09-16 2010-09-14 6.303 1,210,258 +971,305 0.29% 7,627,761
2010-09-14 2010-09-10 6.254 238,953 -4,893 0.06% 1,494,303
2010-09-10 2010-09-08 6.303 243,846 +4,893 0.06% 1,536,862
2010-09-06 2010-09-02 6.131 238,953 -4,893 0.06% 1,465,003
2010-08-27 2010-08-25 6.033 243,846 -22,019 0.06% 1,471,081
2010-08-20 2010-08-18 5.935 265,865 -4,078 0.06% 1,577,838
2010-08-04 2010-08-02 6.352 269,943 +1,631 0.06% 1,714,580
2010-08-03 2010-07-30 6.180 268,312 -93,787 0.06% 1,658,161
2010-08-02 2010-07-29 6.180 362,099 +93,787 0.09% 2,237,762
2010-07-28 2010-07-26 6.131 268,312 +4,893 0.06% 1,645,001
2010-07-27 2010-07-23 6.180 263,419 -13,048 0.06% 1,627,922
2010-07-26 2010-07-22 6.131 276,467 +8,155 0.07% 1,694,998
2010-07-21 2010-07-19 5.763 268,312 -1,631 0.06% 1,546,301
2010-07-20 2010-07-16 5.837 269,943 -627,148 0.06% 1,575,560
2010-07-19 2010-07-15 5.812 897,091 +380,040 0.22% 5,213,998
2010-07-16 2010-07-14 5.984 517,051 +247,108 0.12% 3,093,921
2010-07-15 2010-07-13 5.861 269,943 -1,712,629 0.06% 1,582,180
2010-07-14 2010-07-12 5.959 1,982,572 +1,717,522 0.48% 11,814,660
2010-07-09 2010-07-07 5.420 265,050 -14,679 0.06% 1,436,501
2010-07-08 2010-07-06 5.444 279,729 +8,155 0.07% 1,522,918
2010-07-07 2010-07-05 5.224 271,574 -4,893 0.07% 1,418,580
2010-07-05 2010-06-30 5.444 276,467 +2,446 0.07% 1,505,159
2010-07-02 2010-06-29 5.371 274,021 +6,525 0.07% 1,471,682
2010-06-30 2010-06-28 5.591 267,496 -4,894 0.06% 1,495,678
2010-06-25 2010-06-23 5.763 272,390 +4,894 0.07% 1,569,802
2010-06-24 2010-06-22 5.837 267,496 +16,310 0.06% 1,561,278
2010-06-22 2010-06-18 5.616 251,186 -4,893 0.06% 1,410,642
2010-06-21 2010-06-17 5.395 256,079 -9,786 0.06% 1,381,601
2010-06-18 2010-06-15 5.346 265,865 +4,893 0.06% 1,421,359
2010-06-17 2010-06-14 5.395 260,972 -5,709 0.06% 1,408,000
2010-06-15 2010-06-11 5.199 266,681 +5,709 0.06% 1,386,481
2010-06-14 2010-06-10 5.199 260,972 -5,709 0.06% 1,356,800
2010-06-08 2010-06-04 5.322 266,681 +816 0.06% 1,419,181
2010-06-07 2010-06-03 5.444 265,865 +9,786 0.06% 1,447,439
2010-06-02 2010-05-31 5.665 256,079 +4,893 0.06% 1,450,681
2010-06-01 2010-05-28 5.788 251,186 -788,624 0.06% 1,453,762
2010-05-31 2010-05-27 5.763 1,039,810 -489,323 0.25% 5,992,497
2010-05-28 2010-05-26 5.493 1,529,133 +1,264,083 0.37% 8,400,000
2010-05-27 2010-05-25 5.273 265,050 +8,156 0.06% 1,397,501
2010-05-26 2010-05-24 5.469 256,894 -8,156 0.06% 1,404,898
2010-05-25 2010-05-20 5.003 265,050 +8,156 0.06% 1,326,001
2010-05-20 2010-05-18 5.224 256,894 +12,233 0.06% 1,341,898
2010-05-19 2010-05-17 4.929 244,661 +815 0.06% 1,205,999
2010-05-14 2010-05-12 5.101 243,846 +15,495 0.06% 1,243,841
2010-05-13 2010-05-11 5.273 228,351 +4,894 0.05% 1,204,002
2010-05-12 2010-05-10 5.297 223,457 +17,126 0.05% 1,183,678
2010-05-05 2010-05-03 5.542 206,331 -556,197 0.05% 1,143,560
2010-05-04 2010-04-30 5.837 762,528 +565,168 0.18% 4,450,602
2010-05-03 2010-04-29 5.959 197,360 +8,155 0.05% 1,176,119
2010-04-30 2010-04-28 5.959 189,205 -4,893 0.05% 1,127,522
2010-04-29 2010-04-27 5.886 194,098 +4,893 0.05% 1,142,400
2010-04-28 2010-04-26 6.008 189,205 +16,311 0.05% 1,136,802
2010-04-26 2010-04-22 6.082 172,894 +4,078 0.04% 1,051,520
2010-04-20 2010-04-16 7.014 168,816 -4,078 0.04% 1,184,038
2010-04-16 2010-04-14 7.210 172,894 +3,262 0.04% 1,246,560
2010-04-07 2010-03-31 7.480 169,632 +4,078 0.04% 1,268,801
2010-04-01 2010-03-30 7.749 165,554 -2,447 0.04% 1,282,959
2010-03-26 2010-03-24 7.382 168,001 -4,077 0.04% 1,240,122
2010-03-25 2010-03-23 7.185 172,078 -816 0.04% 1,236,457
2010-03-23 2010-03-19 7.455 172,894 +4,078 0.04% 1,288,960
2010-03-22 2010-03-18 8.167 168,816 -2,447 0.04% 1,378,678
2010-03-19 2010-03-17 8.141 171,263 +10,612 0.04% 1,394,291
2010-03-18 2010-03-16 8.014 160,651 -3,919 0.04% 1,287,397
2010-03-12 2010-03-10 8.269 164,570 +784 0.04% 1,360,802
2010-03-08 2010-03-04 7.503 163,786 -7,053 0.04% 1,228,919
2010-03-05 2010-03-03 7.656 170,839 -2,351 0.04% 1,308,000
2010-03-03 2010-03-01 7.376 173,190 +10,971 0.04% 1,277,380
2010-03-02 2010-02-26 7.044 162,219 -10,971 0.04% 1,142,642
2010-02-26 2010-02-24 7.069 173,190 +7,053 0.04% 1,224,340
2010-02-18 2010-02-12 7.248 166,137 +784 0.04% 1,204,160
2010-02-17 2010-02-11 7.376 165,353 +4,702 0.04% 1,219,577
2010-02-12 2010-02-10 7.401 160,651 -18,808 0.04% 1,188,997
2010-02-10 2010-02-08 6.916 179,459 +4,702 0.04% 1,241,177
2010-02-09 2010-02-05 7.044 174,757 +7,053 0.04% 1,230,957
2010-02-08 2010-02-04 7.376 167,704 +4,702 0.04% 1,236,917
2010-02-05 2010-02-03 7.707 163,002 -4,702 0.04% 1,256,317
2010-02-03 2010-02-01 6.865 167,704 +4,702 0.04% 1,151,317
2010-02-01 2010-01-28 6.891 163,002 +1,567 0.04% 1,123,197
2010-01-29 2010-01-27 6.942 161,435 +784 0.04% 1,120,639
2010-01-28 2010-01-26 7.171 160,651 -3,919 0.04% 1,152,097
2010-01-21 2010-01-19 8.090 164,570 +7,837 0.04% 1,331,402
2010-01-15 2010-01-13 7.912 156,733 +3,918 0.04% 1,239,999
2010-01-11 2010-01-07 8.090 152,815 +3,919 0.04% 1,236,302
2010-01-08 2010-01-06 8.294 148,896 +3,134 0.04% 1,234,996
2010-01-07 2010-01-05 8.371 145,762 +3,919 0.04% 1,220,162
2010-01-05 2009-12-31 8.932 141,843 -17,241 0.04% 1,266,996
2009-12-28 2009-12-22 8.065 159,084 +3,135 0.04% 1,282,959
2009-12-22 2009-12-18 8.141 155,949 +783 0.04% 1,269,617
2009-12-21 2009-12-17 8.499 155,166 +6,270 0.04% 1,318,682
2009-12-18 2009-12-16 8.856 148,896 +7,836 0.04% 1,318,596
2009-12-17 2009-12-15 9.392 141,060 +2,351 0.04% 1,324,802
2009-12-16 2009-12-14 9.749 138,709 -7,836 0.03% 1,352,282
2009-12-15 2009-12-11 9.672 146,545 -14,106 0.04% 1,417,456
2009-12-14 2009-12-10 9.239 160,651 +18,808 0.04% 1,484,196
2009-12-10 2009-12-08 9.928 141,843 +3,134 0.04% 1,408,176
2009-12-09 2009-12-07 10.030 138,709 -3,134 0.03% 1,391,222
2009-12-08 2009-12-04 9.902 141,843 +3,134 0.04% 1,404,556
2009-12-07 2009-12-03 10.234 138,709 +7,053 0.03% 1,419,542
2009-12-01 2009-11-27 10.208 131,656 -783 0.03% 1,344,002
2009-11-30 2009-11-26 10.872 132,439 +3,918 0.03% 1,439,875
2009-11-25 2009-11-23 10.311 128,521 +784 0.03% 1,325,119
2009-11-23 2009-11-19 10.413 127,737 -3,135 0.03% 1,330,075
2009-11-18 2009-11-16 9.698 130,872 -784 0.03% 1,269,199
2009-11-17 2009-11-13 9.137 131,656 -3,918 0.03% 1,202,882
2009-11-16 2009-11-12 8.371 135,574 +3,918 0.03% 1,134,879
2009-11-04 2009-11-02 8.652 131,656 -11,755 0.03% 1,139,042
2009-11-03 2009-10-30 8.447 143,411 +7,837 0.04% 1,211,462
2009-10-30 2009-10-28 8.626 135,574 +3,918 0.03% 1,169,479
2009-10-27 2009-10-22 9.392 131,656 -19,591 0.03% 1,236,482
2009-10-23 2009-10-21 9.621 151,247 -1,568 0.04% 1,455,216
2009-10-21 2009-10-19 8.907 152,815 -783 0.04% 1,361,102
2009-10-19 2009-10-15 8.422 153,598 -1,568 0.04% 1,293,596
2009-10-16 2009-10-14 8.371 155,166 -7,836 0.04% 1,298,882
2009-10-15 2009-10-13 8.192 163,002 -3,919 0.04% 1,335,357
2009-10-14 2009-10-12 8.065 166,921 -4,702 0.04% 1,346,162
2009-10-13 2009-10-09 8.345 171,623 +19,592 0.04% 1,432,262
2009-10-12 2009-10-08 8.269 152,031 -3,918 0.04% 1,257,119
2009-10-09 2009-10-07 7.809 155,949 -4,702 0.04% 1,217,877
2009-10-08 2009-10-06 7.656 160,651 -3,919 0.04% 1,229,997
2009-10-06 2009-10-02 7.146 164,570 +784 0.04% 1,176,002
2009-10-05 2009-09-30 7.248 163,786 +4,702 0.04% 1,187,119
2009-09-30 2009-09-28 6.967 159,084 +5,486 0.04% 1,108,379
2009-09-29 2009-09-25 7.350 153,598 +8,620 0.04% 1,128,957
2009-09-28 2009-09-24 7.274 144,978 +12,539 0.04% 1,054,499
2009-09-25 2009-09-23 7.605 132,439 -1,568 0.03% 1,007,237
2009-09-23 2009-09-21 8.218 134,007 +3,919 0.03% 1,101,242
2009-09-18 2009-09-16 8.116 130,088 +3,918 0.03% 1,055,756
2009-09-17 2009-09-15 8.065 126,170 -2,351 0.03% 1,017,519
2009-09-16 2009-09-14 8.294 128,521 -9,404 0.03% 1,065,999
2009-09-14 2009-09-10 8.396 137,925 -3,918 0.03% 1,158,079
2009-09-11 2009-09-09 8.371 141,843 +3,918 0.04% 1,187,356
2009-09-10 2009-09-08 8.601 137,925 -19,592 0.03% 1,186,239
2009-09-09 2009-09-07 8.473 157,517 -3,918 0.04% 1,334,642
2009-09-08 2009-09-04 8.039 161,435 +3,918 0.04% 1,297,799
2009-09-07 2009-09-03 7.707 157,517 -7,836 0.04% 1,214,042
2009-09-03 2009-09-01 7.350 165,353 -4,702 0.04% 1,215,357
2009-09-02 2009-08-31 6.916 170,055 +5,485 0.04% 1,176,137
2009-09-01 2009-08-28 7.274 164,570 -10,187 0.04% 1,197,002
2009-08-27 2009-08-25 7.682 174,757 -3,919 0.04% 1,342,457
2009-08-26 2009-08-24 7.197 178,676 +10,188 0.04% 1,285,922
2009-08-25 2009-08-21 6.891 168,488 +3,135 0.04% 1,161,000
2009-08-24 2009-08-20 7.171 165,353 +7,836 0.04% 1,185,817
2009-08-21 2009-08-19 7.274 157,517 +3,919 0.04% 1,145,702
2009-08-19 2009-08-17 7.478 153,598 +27,428 0.04% 1,148,557
2009-08-18 2009-08-14 8.218 126,170 +3,918 0.03% 1,036,839
2009-08-11 2009-08-07 8.218 122,252 -4,702 0.03% 1,004,642
2009-08-07 2009-08-05 8.856 126,954 +1,568 0.03% 1,124,282
2009-08-05 2009-08-03 9.188 125,386 +4,702 0.03% 1,151,996
2009-07-31 2009-07-29 9.264 120,684 -48,588 0.03% 1,118,036
2009-07-27 2009-07-23 9.009 169,272 -7,836 0.04% 1,524,962
2009-07-22 2009-07-20 8.447 177,108 +17,240 0.04% 1,496,117
2009-07-15 2009-07-13 8.473 159,868 +784 0.04% 1,354,562
2009-07-14 2009-07-10 9.009 159,084 +19,592 0.04% 1,433,179
2009-07-09 2009-07-07 8.983 139,492 -3,135 0.03% 1,253,116
2009-07-08 2009-07-06 9.494 142,627 +19,592 0.04% 1,354,079
2009-07-02 2009-06-29 8.703 123,035 -11,755 0.03% 1,070,736
2009-06-30 2009-06-26 8.243 134,790 +11,755 0.03% 1,111,116
2009-06-29 2009-06-25 8.294 123,035 -39,184 0.03% 1,020,496
2009-06-26 2009-06-24 7.963 162,219 -783 0.04% 1,291,682
2009-06-25 2009-06-23 7.452 163,002 +1,567 0.04% 1,214,717
2009-06-24 2009-06-22 7.784 161,435 +35,265 0.04% 1,256,599
2009-06-23 2009-06-19 7.222 126,170 +3,918 0.03% 911,259
2009-06-19 2009-06-17 7.325 122,252 -3,918 0.03% 895,441
2009-06-18 2009-06-16 7.274 126,170 +6,269 0.03% 917,699
2009-06-17 2009-06-15 7.886 119,901 +1,568 0.03% 945,542
2009-06-12 2009-06-10 7.605 118,333 -7,837 0.03% 899,956
2009-06-11 2009-06-09 7.529 126,170 +7,837 0.03% 949,899
2009-06-03 2009-06-01 7.860 118,333 -7,837 0.03% 930,156
2009-06-02 2009-05-29 7.401 126,170 +7,837 0.03% 933,799
2009-05-27 2009-05-25 7.095 118,333 -6,270 0.03% 839,557
2009-05-26 2009-05-22 6.635 124,603 +1,568 0.03% 826,801
2009-05-21 2009-05-19 7.095 123,035 -784 0.03% 872,917
2009-05-20 2009-05-18 6.380 123,819 +6,269 0.03% 789,999
2009-05-19 2009-05-15 6.380 117,550 -3,918 0.03% 750,001
2009-05-18 2009-05-14 6.023 121,468 -3,135 0.03% 731,599
2009-05-14 2009-05-12 5.232 124,603 -2,351 0.03% 651,901
2009-05-13 2009-05-11 4.875 126,954 +6,270 0.03% 618,841
2009-05-08 2009-05-06 4.900 120,684 -3,919 0.03% 591,358
2009-05-06 2009-05-04 4.492 124,603 -4,702 0.03% 559,681
2009-05-04 2009-04-29 3.930 129,305 -6,269 0.03% 508,201
2009-04-30 2009-04-28 3.624 135,574 +3,918 0.03% 491,320
2009-04-29 2009-04-27 3.828 131,656 +6,270 0.03% 504,001
2009-04-28 2009-04-24 4.058 125,386 -3,919 0.03% 508,798
2009-04-24 2009-04-22 3.752 129,305 +15,674 0.03% 485,101
2009-04-23 2009-04-21 3.930 113,631 +24,293 0.03% 446,598
2009-04-21 2009-04-17 4.262 89,338 +11,755 0.02% 380,761
2009-04-20 2009-04-16 4.415 77,583 +3,918 0.02% 342,541
2009-04-17 2009-04-15 4.594 73,665 +15,674 0.02% 338,402
2009-04-16 2009-04-14 4.415 57,991 +7,836 0.01% 256,039
2009-04-15 2009-04-09 4.185 50,155 +14,890 0.01% 209,922
2009-04-14 2009-04-08 3.981 35,265 +16,457 0.01% 140,400
2009-04-09 2009-04-07 4.185 18,808 +5,486 0.00% 78,720
2009-04-08 2009-04-06 4.058 13,322 +11,755 0.00% 54,059
2009-03-30 2009-03-26 3.793 1,567 +101 0.00% 5,944
2009-03-26 2009-03-24 3.629 1,466 -36,644 0.00% 5,321
2009-03-11 2009-03-09 2.483 38,110 -18,322 0.01% 94,640
2009-03-06 2009-03-04 2.538 56,432 +3,664 0.02% 143,220
2009-03-04 2009-03-02 2.074 52,768 +14,658 0.01% 109,441
2009-03-03 2009-02-27 2.183 38,110 -13,192 0.01% 83,200
2009-02-26 2009-02-24 2.347 51,302 +13,192 0.01% 120,400
2009-02-25 2009-02-23 2.456 38,110 -12,459 0.01% 93,600
2009-02-24 2009-02-20 2.429 50,569 +12,459 0.01% 122,820
2009-02-17 2009-02-13 2.729 38,110 -10,993 0.01% 104,000
2009-02-13 2009-02-11 2.647 49,103 +10,993 0.01% 129,979
2009-02-06 2009-02-04 2.401 38,110 -13,192 0.01% 91,520
2009-02-04 2009-02-02 2.265 51,302 +13,192 0.01% 116,200
2009-01-09 2009-01-07 3.384 38,110 +36,644 0.01% 128,960
2009-01-02 2008-12-29 3.438 1,466 -7,329 0.00% 5,041
2008-12-30 2008-12-24 3.357 8,795 +7,329 0.00% 29,521
2008-12-22 2008-12-18 3.548 1,466 -8,794 0.00% 5,201
2008-12-19 2008-12-17 3.220 10,260 +8,794 0.00% 33,039
2008-12-17 2008-12-15 2.838 1,466 -10,993 0.00% 4,161
2008-12-16 2008-12-12 2.838 12,459 +10,993 0.00% 35,360
2008-12-10 2008-12-08 3.002 1,466 -95,275 0.00% 4,401
2008-12-08 2008-12-04 2.538 96,741 +95,275 0.03% 245,521
2008-11-28 2008-11-26 1.965 1,466 -14,657 0.00% 2,880
2008-11-26 2008-11-24 1.828 16,123 +14,657 0.00% 29,479
2008-11-17 2008-11-13 2.210 1,466 -10,993 0.00% 3,241
2008-11-13 2008-11-11 2.210 12,459 +10,993 0.00% 27,540
2008-11-11 2008-11-07 2.292 1,466 -13,192 0.00% 3,361
2008-11-10 2008-11-06 2.183 14,658 +13,192 0.00% 32,001
2008-11-05 2008-11-03 2.156 1,466 -14,657 0.00% 3,161
2008-11-04 2008-10-31 1.910 16,123 +14,657 0.00% 30,799
2008-10-31 2008-10-29 1.665 1,466 -18,322 0.00% 2,440
2008-10-30 2008-10-28 1.501 19,788 +18,322 0.01% 29,700
2008-08-29 2008-08-27 4.366 1,466 -16,856 0.00% 6,401
2008-08-14 2008-08-12 4.448 18,322 +16,856 0.00% 81,500
2008-08-08 2008-08-05 4.694 1,466 -5,863 0.00% 6,881
2008-08-04 2008-07-31 5.321 7,329 +5,863 0.00% 39,001
2008-08-01 2008-07-30 5.403 1,466 -21,986 0.00% 7,921
2008-07-31 2008-07-29 5.540 23,452 -5,863 0.01% 129,918
2008-07-29 2008-07-25 5.813 29,315 +733 0.01% 170,398
2008-07-24 2008-07-22 5.813 28,582 -3,665 0.01% 166,137
2008-07-23 2008-07-21 5.840 32,247 +5,130 0.01% 188,321
2008-07-15 2008-07-11 6.331 27,117 -5,863 0.01% 171,682
2008-07-04 2008-07-02 5.649 32,980 +5,863 0.01% 186,301
2008-07-03 2008-06-30 5.813 27,117 -5,130 0.01% 157,622
2008-07-02 2008-06-27 5.895 32,247 +5,130 0.01% 190,081
2008-06-16 2008-06-12 6.713 27,117 -10,993 0.01% 182,042
2008-06-13 2008-06-11 6.577 38,110 +6,596 0.01% 250,640
2008-06-11 2008-06-06 7.177 31,514 -5,863 0.01% 226,180
2008-06-10 2008-06-05 7.177 37,377 +5,863 0.01% 268,259
2008-06-05 2008-06-03 7.314 31,514 +4,397 0.01% 230,480
2008-06-04 2008-06-02 7.450 27,117 +3,665 0.01% 202,022
2008-06-03 2008-05-30 7.314 23,452 -4,398 0.01% 171,518
2008-06-02 2008-05-29 7.095 27,850 +4,398 0.01% 197,603
2008-05-20 2008-05-16 7.914 23,452 -3,665 0.01% 185,598
2008-05-19 2008-05-15 8.296 27,117 +3,665 0.01% 224,962
2008-05-13 2008-05-08 8.514 23,452 +21,986 0.01% 199,678
2008-04-29 2008-04-25 9.606 1,466 -2,198 0.00% 14,082
2008-04-22 2008-04-18 8.924 3,664 -21,987 0.00% 32,696
2008-04-07 2008-04-02 8.569 25,651 -2,199 0.01% 219,801
2008-04-03 2008-04-01 8.705 27,850 +24,186 0.01% 242,431
2008-04-02 2008-03-31 8.762 3,664 +160 0.00% 32,104
2008-03-27 2008-03-25 8.020 3,504 -7,007 0.00% 28,102
2008-03-25 2008-03-19 7.620 10,511 -3,504 0.00% 80,097
2008-03-17 2008-03-13 8.648 14,015 +10,511 0.00% 121,199
2008-01-14 2008-01-10 13.671 3,504 +2,102 0.00% 47,903
2008-01-07 2008-01-03 14.270 1,402 +701 0.00% 20,007
2007-12-17 2007-12-13 14.841 701 -5,606 0.00% 10,404
2007-12-12 2007-12-10 16.439 6,307 +3,504 0.00% 103,683
2007-12-11 2007-12-07 16.611 2,803 -3,504 0.00% 46,560
2007-10-12 2007-10-10 20.349 6,307 +701 0.00% 128,344
2007-08-23 2007-08-21 13.414 5,606 -4,205 0.00% 75,199
2007-08-20 2007-08-16 13.414 9,811 +4,205 0.00% 131,605
2007-08-10 2007-08-08 13.842 5,606 -3,504 0.00% 77,599
2007-08-03 2007-08-01 14.270 9,110 +3,504 0.00% 130,002
2007-07-27 2007-07-25 15.669 5,606 +5,606 0.00% 87,839
2007-07-26 2007-07-24 15.526 0 -35,038
2007-07-20 2007-07-18 13.842 35,038 -3,504 0.01% 485,002
2007-07-13 2007-07-11 14.213 38,542 +3,504 0.01% 547,805
2007-07-10 2007-07-06 14.613 35,038 +31,534 0.01% 512,002
2007-07-03 2007-06-28 12.729 3,504 +3,504 0.00% 44,603
2007-06-26 2007-06-22 13.243 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top