History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -4,006,000
2021-07-14 2021-07-12 2.510 4,006,000 -6,848,000 0.26% 10,055,060
2021-07-08 2021-07-06 1.720 10,854,000 -4,000 0.71% 18,668,880
2021-07-05 2021-06-30 1.690 10,858,000 +4,000 0.71% 18,350,020
2021-06-30 2021-06-28 1.650 10,854,000 -36,000 0.71% 17,909,100
2021-06-29 2021-06-25 1.660 10,890,000 -1,230,000 0.71% 18,077,400
2021-06-21 2021-06-17 1.070 12,120,000 +1,200,000 0.79% 12,968,400
2021-06-16 2021-06-11 1.060 10,920,000 +100,000 0.71% 11,575,200
2021-06-15 2021-06-10 1.050 10,820,000 +100,000 0.71% 11,361,000
2021-06-11 2021-06-09 1.050 10,720,000 +314,000 0.70% 11,256,000
2021-06-07 2021-06-03 1.060 10,406,000 +600,000 0.68% 11,030,360
2021-06-01 2021-05-28 1.090 9,806,000 +600,000 0.64% 10,688,540
2021-05-31 2021-05-27 1.080 9,206,000 +800,000 0.60% 9,942,480
2021-05-28 2021-05-26 1.070 8,406,000 +534,000 0.55% 8,994,420
2021-05-26 2021-05-24 1.010 7,872,000 +120,000 0.51% 7,950,720
2021-05-25 2021-05-21 1.010 7,752,000 +200,000 0.51% 7,829,520
2021-05-24 2021-05-20 1.010 7,552,000 +800,000 0.49% 7,627,520
2021-05-20 2021-05-17 1.000 6,752,000 +62,000 0.44% 6,752,000
2021-05-18 2021-05-14 1.000 6,690,000 +232,000 0.44% 6,690,000
2021-05-11 2021-05-07 1.030 6,458,000 +100,000 0.42% 6,651,740
2021-05-10 2021-05-06 1.030 6,358,000 +100,000 0.42% 6,548,740
2021-05-07 2021-05-05 1.050 6,258,000 +26,000 0.41% 6,570,900
2021-05-06 2021-05-04 1.030 6,232,000 +160,000 0.41% 6,418,960
2021-05-05 2021-05-03 1.030 6,072,000 +900,000 0.40% 6,254,160
2021-05-04 2021-04-30 1.040 5,172,000 +400,000 0.34% 5,378,880
2021-05-03 2021-04-29 1.060 4,772,000 +700,000 0.31% 5,058,320
2021-04-30 2021-04-28 1.040 4,072,000 +700,000 0.27% 4,234,880
2021-04-29 2021-04-27 1.040 3,372,000 +500,000 0.22% 3,506,880
2021-04-28 2021-04-26 1.020 2,872,000 +600,000 0.19% 2,929,440
2021-04-21 2021-04-19 1.010 2,272,000 +500,000 0.15% 2,294,720
2021-04-20 2021-04-16 0.980 1,772,000 +500,000 0.12% 1,736,560
2021-03-26 2021-03-24 1.260 1,272,000 -50,000 0.08% 1,602,720
2021-03-24 2021-03-22 1.290 1,322,000 -30,000 0.09% 1,705,380
2021-03-10 2021-03-08 1.280 1,352,000 -300,000 0.09% 1,730,560
2021-03-09 2021-03-05 1.290 1,652,000 -120,000 0.11% 2,131,080
2021-02-25 2021-02-23 1.300 1,772,000 -166,000 0.12% 2,303,600
2021-02-10 2021-02-08 1.280 1,938,000 -450,000 0.13% 2,480,640
2021-02-02 2021-01-29 1.380 2,388,000 +130,000 0.16% 3,295,440
2021-01-28 2021-01-26 1.390 2,258,000 -52,000 0.15% 3,138,620
2021-01-26 2021-01-22 1.430 2,310,000 -636,000 0.15% 3,303,300
2021-01-25 2021-01-21 1.470 2,946,000 +130,000 0.19% 4,330,620
2021-01-22 2021-01-20 1.470 2,816,000 +388,000 0.18% 4,139,520
2021-01-20 2021-01-18 1.410 2,428,000 -300,000 0.16% 3,423,480
2021-01-12 2021-01-08 1.350 2,728,000 -540,000 0.18% 3,682,800
2020-12-17 2020-12-15 1.280 3,268,000 +52,000 0.21% 4,183,040
2020-09-08 2020-09-04 1.420 3,216,000 +70,000 0.21% 4,566,720
2020-07-09 2020-07-07 1.640 3,146,000 -56,000 0.21% 5,159,440
2020-06-10 2020-06-08 1.530 3,202,000 +954,000 0.21% 4,899,060
2020-05-22 2020-05-20 1.919 2,248,000 +244,624 0.15% 4,313,466
2020-04-17 2020-04-15 1.919 2,003,376 -907,222 0.15% 3,844,081
2020-03-30 2020-03-26 1.863 2,910,598 -372,514 0.21% 5,421,560
2020-03-26 2020-03-24 1.728 3,283,112 -3,726,920 0.24% 5,673,360
2020-03-25 2020-03-23 1.616 7,010,032 -1,247,654 0.51% 11,327,040
2020-03-24 2020-03-20 1.717 8,257,686 -445,590 0.61% 14,176,980
2020-03-23 2020-03-19 1.605 8,703,276 -443,809 0.64% 13,965,379
2020-03-20 2020-03-18 1.706 9,147,085 -1,693,244 0.67% 15,601,280
2020-03-19 2020-03-17 1.840 10,840,329 -3,464,913 0.79% 19,948,960
2020-03-18 2020-03-16 1.930 14,305,242 -1,548,873 1.05% 27,609,440
2020-03-11 2020-03-09 2.278 15,854,115 -739,681 1.16% 36,113,700
2020-03-06 2020-03-04 2.446 16,593,796 +169,325 1.22% 40,591,601
2020-03-05 2020-03-03 2.424 16,424,471 +69,512 1.20% 39,808,800
2020-03-04 2020-03-02 2.424 16,354,959 +1,126,453 1.20% 39,640,320
2020-02-17 2020-02-13 2.491 15,228,506 +802,063 1.12% 37,935,360
2020-02-14 2020-02-12 2.469 14,426,443 +89,118 1.06% 35,613,601
2020-02-12 2020-02-10 2.401 14,337,325 +356,473 1.05% 34,428,321
2020-02-11 2020-02-07 2.413 13,980,852 +60,600 1.02% 33,729,200
2020-02-10 2020-02-06 2.435 13,920,252 +534,709 1.02% 33,895,401
2020-02-07 2020-02-05 2.368 13,385,543 +935,740 0.98% 31,692,200
2020-02-06 2020-02-04 2.323 12,449,803 +33,865 0.91% 28,917,901
2020-01-30 2020-01-24 2.570 12,415,938 -891,181 1.36% 31,904,281
2020-01-29 2020-01-22 2.648 13,307,119 +548,968 1.46% 35,239,520
2020-01-22 2020-01-20 2.727 12,758,151 +2,140,617 1.40% 34,787,879
2020-01-21 2020-01-17 2.783 10,617,534 +623,827 1.17% 29,546,720
2020-01-16 2020-01-14 2.637 9,993,707 +1,194,183 1.10% 26,352,900
2020-01-15 2020-01-13 2.615 8,799,524 +1,245,871 0.97% 23,006,420
2020-01-14 2020-01-10 2.570 7,553,653 +5,347,088 0.83% 19,410,041
2020-01-07 2020-01-03 2.536 2,206,565 +356,473 0.24% 5,595,760
2020-01-06 2020-01-02 2.570 1,850,092 +1,604,126 0.20% 4,754,039
2019-12-17 2019-12-13 3.001 245,966 +20,661 0.03% 738,210
2019-05-02 2019-04-29 4.332 225,305 +17,628 0.03% 976,133
2019-03-14 2019-03-12 3.934 207,677 -6,020 0.03% 816,960
2018-08-31 2018-08-29 4.213 213,697 -212,191 0.03% 900,282
2018-08-29 2018-08-27 4.253 425,888 -284,428 0.06% 1,811,198
2018-04-25 2018-04-23 5.449 710,316 -52,671 0.09% 3,870,402
2018-04-23 2018-04-19 6.358 762,987 +45,279 0.10% 4,850,872
2018-03-23 2018-03-21 7.092 717,708 -41,052 0.10% 5,090,280
2018-01-17 2018-01-15 6.329 758,760 +162,793 0.11% 4,802,558
2018-01-03 2017-12-29 5.736 595,967 -18,402 0.08% 3,418,522
2017-12-08 2017-12-06 5.397 614,369 -42,468 0.09% 3,315,758
2017-11-09 2017-11-07 5.892 656,837 -353,900 0.09% 3,869,758
2017-10-30 2017-10-26 6.202 1,010,737 -14,156 0.14% 6,268,922
2017-10-11 2017-10-09 6.443 1,024,893 -169,871 0.14% 6,602,882
2017-10-03 2017-09-28 6.089 1,194,764 -113,248 0.17% 7,275,277
2017-09-29 2017-09-27 6.259 1,308,012 +31,143 0.18% 8,186,638
2017-09-22 2017-09-20 6.866 1,276,869 -70,780 0.18% 8,767,439
2017-09-19 2017-09-15 6.556 1,347,649 -70,780 0.19% 8,834,560
2017-09-11 2017-09-07 5.793 1,418,429 -70,780 0.20% 8,216,401
2017-09-08 2017-09-06 5.595 1,489,209 -70,780 0.21% 8,331,841
2017-08-30 2017-08-28 5.242 1,559,989 -141,559 0.22% 8,176,842
2017-08-29 2017-08-25 5.242 1,701,548 -212,340 0.24% 8,918,838
2017-08-15 2017-08-11 5.341 1,913,888 -55,208 0.26% 10,221,120
2017-08-10 2017-08-08 5.722 1,969,096 -70,780 0.27% 11,267,098
2017-08-03 2017-08-01 5.736 2,039,876 -353,900 0.28% 11,700,918
2017-07-27 2017-07-25 5.835 2,393,776 +14,156 0.33% 13,967,662
2017-07-26 2017-07-24 5.920 2,379,620 +7,078 0.33% 14,086,782
2017-07-20 2017-07-18 5.750 2,372,542 -346,821 0.33% 13,642,641
2017-07-10 2017-07-06 5.552 2,719,363 -70,780 0.38% 15,099,059
2017-06-30 2017-06-28 5.129 2,790,143 -70,780 0.39% 14,309,460
2017-06-29 2017-06-27 5.256 2,860,923 -86,351 0.40% 15,036,240
2017-06-27 2017-06-23 5.114 2,947,274 -35,390 0.41% 15,073,678
2017-06-20 2017-06-16 5.058 2,982,664 -141,560 0.41% 15,086,118
2017-06-09 2017-06-07 5.256 3,124,224 +106,170 0.43% 16,420,079
2017-06-08 2017-06-06 5.242 3,018,054 +360,977 0.42% 15,819,438
2017-06-01 2017-05-29 5.284 2,657,077 -70,780 0.37% 14,039,961
2017-05-22 2017-05-18 4.705 2,727,857 -141,560 0.38% 12,833,821
2017-05-08 2017-05-04 5.617 2,869,417 +44,504 0.40% 16,117,398
2017-04-25 2017-04-21 5.707 2,824,913 +7,969 0.42% 16,122,661
2017-04-21 2017-04-19 5.783 2,816,944 -132,812 0.42% 16,289,280
2017-04-20 2017-04-18 5.677 2,949,756 +17,265 0.44% 16,746,339
2017-04-13 2017-04-11 5.602 2,932,491 -66,406 0.43% 16,427,522
2017-04-12 2017-04-10 5.572 2,998,897 -166,015 0.44% 16,709,202
2017-04-11 2017-04-07 5.587 3,164,912 -26,562 0.47% 17,681,862
2017-04-07 2017-04-05 5.572 3,191,474 -159,375 0.47% 17,782,199
2017-04-06 2017-04-03 5.617 3,350,849 -332,030 0.49% 18,821,582
2017-03-31 2017-03-29 5.391 3,682,879 -53,125 0.54% 19,854,681
2017-03-30 2017-03-28 5.466 3,736,004 -79,687 0.55% 20,422,382
2017-03-29 2017-03-27 5.527 3,815,691 -66,406 0.56% 21,087,821
2017-03-24 2017-03-22 5.677 3,882,097 -199,218 0.57% 22,039,421
2017-03-22 2017-03-20 5.647 4,081,315 -106,250 0.60% 23,047,500
2017-03-21 2017-03-17 5.677 4,187,565 -265,624 0.62% 23,773,622
2017-03-20 2017-03-16 5.858 4,453,189 -13,281 0.66% 26,086,341
2017-03-17 2017-03-15 5.873 4,466,470 +25,234 0.66% 26,231,400
2017-03-15 2017-03-13 5.828 4,441,236 +2,297,649 0.66% 25,882,562
2017-03-10 2017-03-08 5.361 2,143,587 +116,875 0.32% 11,491,681
2017-03-09 2017-03-07 5.271 2,026,712 +547,186 0.30% 10,681,999
2017-02-17 2017-02-15 5.316 1,479,526 +424,998 0.22% 7,864,837
2017-02-16 2017-02-14 5.256 1,054,528 +856,638 0.16% 5,542,121
2017-01-25 2017-01-23 4.638 197,890 -26,562 0.03% 917,840
2017-01-16 2017-01-12 4.548 224,452 -265,625 0.03% 1,020,758
2017-01-12 2017-01-10 4.518 490,077 +265,625 0.07% 2,214,002
2016-12-07 2016-12-05 4.488 224,452 +26,562 0.03% 1,007,238
2016-11-25 2016-11-23 4.548 197,890 -26,562 0.03% 899,960
2016-11-16 2016-11-14 4.397 224,452 +26,562 0.03% 986,958
2016-11-14 2016-11-10 4.548 197,890 -26,562 0.03% 899,960
2016-11-11 2016-11-09 4.412 224,452 +26,562 0.03% 990,338
2016-10-07 2016-10-05 4.789 197,890 -199,218 0.03% 947,640
2016-09-28 2016-09-26 4.879 397,108 -66,406 0.06% 1,937,520
2016-09-21 2016-09-19 4.804 463,514 +9,297 0.07% 2,226,619
2016-09-15 2016-09-13 4.728 454,217 +132,812 0.07% 2,147,759
2016-09-14 2016-09-12 4.713 321,405 -26,563 0.05% 1,514,919
2016-09-08 2016-09-06 4.894 347,968 -26,562 0.05% 1,703,002
2016-08-30 2016-08-26 4.593 374,530 +66,406 0.06% 1,720,200
2016-08-29 2016-08-25 4.488 308,124 +66,406 0.05% 1,382,720
2016-08-26 2016-08-24 4.518 241,718 +26,562 0.04% 1,092,000
2016-08-10 2016-08-08 5.015 215,156 -33,203 0.03% 1,078,922
2016-07-15 2016-07-13 4.713 248,359 -6,640 0.04% 1,170,622
2016-07-11 2016-07-07 4.578 254,999 -6,641 0.04% 1,167,359
2016-07-07 2016-07-05 4.307 261,640 -26,562 0.04% 1,126,841
2016-07-05 2016-06-30 4.247 288,202 -66,406 0.04% 1,223,879
2016-06-13 2016-06-08 4.171 354,608 +199,218 0.05% 1,479,179
2016-05-04 2016-04-29 5.016 155,390 +12,171 0.02% 779,428
2016-04-29 2016-04-27 5.016 143,219 +2,448 0.02% 718,379
2016-04-14 2016-04-12 5.065 140,771 +30,602 0.02% 713,000
2015-12-29 2015-12-24 5.555 110,169 -215,441 0.02% 612,002
2015-12-14 2015-12-10 5.359 325,610 -151,788 0.05% 1,744,962
2015-12-10 2015-12-08 5.686 477,398 -122,409 0.08% 2,714,403
2015-12-04 2015-12-02 5.947 599,807 +489,638 0.10% 3,567,199
2015-11-13 2015-11-11 6.225 110,169 -122,409 0.02% 685,802
2015-11-11 2015-11-09 6.323 232,578 -61,205 0.04% 1,470,598
2015-11-02 2015-10-29 6.127 293,783 -70,998 0.05% 1,799,999
2015-10-27 2015-10-23 5.947 364,781 +29,379 0.06% 2,169,442
2015-10-19 2015-10-15 5.882 335,402 +48,963 0.05% 1,972,798
2015-10-15 2015-10-13 5.817 286,439 +34,275 0.05% 1,666,083
2015-10-14 2015-10-12 5.898 252,164 +141,995 0.04% 1,487,321
2015-08-25 2015-08-21 5.049 110,169 -798,110 0.02% 556,202
2015-08-24 2015-08-20 5.424 908,279 -242,371 0.15% 4,926,878
2015-08-14 2015-08-12 5.800 1,150,650 -122,410 0.18% 6,673,997
2015-08-03 2015-07-30 6.127 1,273,060 -122,410 0.20% 7,800,000
2015-07-31 2015-07-29 6.290 1,395,470 -26,930 0.22% 8,778,002
2015-07-16 2015-07-14 7.712 1,422,400 -238,699 0.23% 10,969,282
2015-07-14 2015-07-10 7.418 1,661,099 -918,072 0.27% 12,321,563
2015-06-22 2015-06-18 9.983 2,579,171 +306,024 0.41% 25,747,543
2015-06-02 2015-05-29 9.607 2,273,147 +306,024 0.36% 21,838,323
2015-05-18 2015-05-14 10.767 1,967,123 +306,024 0.31% 21,180,264
2015-05-11 2015-05-07 10.571 1,661,099 +26,931 0.27% 17,559,585
2015-05-07 2015-05-05 11.764 1,634,168 +298,679 0.26% 19,223,995
2015-05-06 2015-05-04 11.535 1,335,489 -56,308 0.21% 15,404,920
2015-04-28 2015-04-24 9.329 1,391,797 +612,048 0.22% 12,984,536
2015-04-27 2015-04-23 9.313 779,749 +89,359 0.12% 7,261,797
2015-04-22 2015-04-20 8.561 690,390 -428,434 0.11% 5,910,718
2015-04-08 2015-04-01 8.667 1,118,824 +70,517 0.18% 9,696,298
2015-03-23 2015-03-19 7.027 1,048,307 -573,472 0.18% 7,366,842
2015-03-12 2015-03-10 7.149 1,621,779 -57,347 0.28% 11,594,802
2015-02-23 2015-02-16 6.713 1,679,126 +114,694 0.29% 11,272,800
2015-02-17 2015-02-13 6.382 1,564,432 +114,695 0.27% 9,984,483
2015-02-05 2015-02-03 6.434 1,449,737 +229,389 0.25% 9,328,319
2015-01-19 2015-01-15 6.121 1,220,348 +484,010 0.21% 7,469,278
2015-01-16 2015-01-14 6.103 736,338 +172,042 0.13% 4,494,000
2015-01-12 2015-01-08 5.615 564,296 -17,205 0.10% 3,168,478
2015-01-09 2015-01-07 5.894 581,501 +401,431 0.10% 3,427,322
2015-01-08 2015-01-06 5.894 180,070 -28,674 0.03% 1,061,319
2015-01-07 2015-01-05 5.894 208,744 +28,674 0.04% 1,230,321
2015-01-06 2015-01-02 5.999 180,070 +17,204 0.03% 1,080,159
2014-08-18 2014-08-14 5.109 162,866 -28,674 0.03% 832,120
2014-07-31 2014-07-29 4.970 191,540 +28,674 0.03% 951,902
2014-07-28 2014-07-24 4.917 162,866 -21,792 0.03% 800,880
2014-05-12 2014-05-08 4.342 184,658 +4,588 0.03% 801,780
2014-03-18 2014-03-14 5.790 180,070 +16,285 0.03% 1,042,567
2014-03-13 2014-03-11 6.058 163,785 -1,043 0.03% 992,240
2014-02-26 2014-02-24 5.962 164,828 -26,081 0.03% 982,759
2014-02-13 2014-02-11 5.943 190,909 -11,475 0.04% 1,134,603
2014-02-12 2014-02-10 5.790 202,384 -10,432 0.04% 1,171,760
2014-02-11 2014-02-07 5.272 212,816 -27,124 0.04% 1,121,999
2014-02-07 2014-02-05 5.119 239,940 -14,605 0.05% 1,228,201
2014-02-06 2014-02-04 5.100 254,545 -26,080 0.05% 1,298,081
2014-02-04 2014-01-28 5.061 280,625 -15,648 0.05% 1,420,319
2014-01-23 2014-01-21 5.023 296,273 -1,044 0.06% 1,488,158
2014-01-21 2014-01-17 5.080 297,317 +26,081 0.06% 1,510,502
2014-01-13 2014-01-09 5.157 271,236 -15,648 0.05% 1,398,799
2014-01-09 2014-01-07 5.080 286,884 -5,217 0.05% 1,457,498
2014-01-07 2014-01-03 5.138 292,101 -15,648 0.05% 1,500,802
2013-12-13 2013-12-11 5.100 307,749 +56,334 0.06% 1,569,401
2013-12-11 2013-12-09 5.100 251,415 -35,469 0.05% 1,282,119
2013-10-25 2013-10-23 5.310 286,884 -62,593 0.05% 1,523,497
2013-10-23 2013-10-21 5.349 349,477 -20,865 0.07% 1,869,298
2013-10-22 2013-10-18 5.387 370,342 -10,432 0.07% 1,995,101
2013-10-21 2013-10-17 5.368 380,774 -12,519 0.07% 2,044,000
2013-10-07 2013-10-03 5.310 393,293 -11,475 0.07% 2,088,582
2013-10-02 2013-09-27 5.215 404,768 +15,648 0.08% 2,110,720
2013-09-30 2013-09-26 5.253 389,120 -5,216 0.07% 2,044,042
2013-09-27 2013-09-25 5.291 394,336 +15,648 0.07% 2,086,561
2013-09-13 2013-09-11 5.483 378,688 -15,648 0.07% 2,076,363
2013-09-04 2013-09-02 5.291 394,336 -15,648 0.07% 2,086,561
2013-08-27 2013-08-23 5.445 409,984 -11,475 0.08% 2,232,240
2013-08-22 2013-08-20 5.426 421,459 +19,821 0.08% 2,286,638
2013-08-20 2013-08-16 5.790 401,638 -3,130 0.08% 2,325,398
2013-08-19 2013-08-15 5.847 404,768 +18,778 0.08% 2,366,801
2013-08-16 2013-08-13 5.809 385,990 -7,303 0.07% 2,242,200
2013-08-13 2013-08-09 5.521 393,293 +6,260 0.07% 2,171,523
2013-08-05 2013-08-01 5.464 387,033 -15,648 0.07% 2,114,699
2013-07-18 2013-07-16 5.445 402,681 +80,327 0.08% 2,192,477
2013-07-15 2013-07-11 5.541 322,354 -46,945 0.06% 1,786,021
2013-07-12 2013-07-10 5.234 369,299 +7,303 0.07% 1,932,842
2013-07-10 2013-07-08 5.291 361,996 +52,161 0.07% 1,915,440
2013-07-08 2013-07-04 5.330 309,835 +26,080 0.06% 1,651,319
2013-07-05 2013-07-03 5.310 283,755 +39,642 0.05% 1,506,881
2013-07-04 2013-07-02 5.521 244,113 +83,458 0.05% 1,347,842
2013-06-21 2013-06-19 5.694 160,655 -158,569 0.03% 914,758
2013-06-14 2013-06-11 5.521 319,224 +17,734 0.06% 1,762,559
2013-06-07 2013-06-05 5.962 301,490 -404,767 0.06% 1,797,583
2013-06-06 2013-06-04 6.116 706,257 -224,292 0.13% 4,319,257
2013-06-04 2013-05-31 6.614 930,549 -615,498 0.17% 6,154,801
2013-06-03 2013-05-30 6.576 1,546,047 +258,718 0.29% 10,166,523
2013-05-31 2013-05-29 6.576 1,287,329 +505,960 0.24% 8,465,241
2013-05-30 2013-05-28 6.231 781,369 +479,879 0.15% 4,868,500
2013-05-27 2013-05-23 6.173 301,490 -33,382 0.06% 1,861,163
2013-05-09 2013-05-07 5.598 334,872 +20,864 0.06% 1,874,638
2013-04-24 2013-04-22 5.349 314,008 -15,648 0.06% 1,679,579
2013-04-23 2013-04-19 5.310 329,656 +15,648 0.06% 1,750,638
2013-04-22 2013-04-18 6.045 314,008 +2,086 0.06% 1,898,174
2013-04-19 2013-04-17 6.004 311,922 +21,083 0.06% 1,872,737
2013-04-02 2013-03-27 6.004 290,839 +4,863 0.06% 1,746,158
2013-03-27 2013-03-25 6.066 285,976 +973 0.06% 1,734,601
2013-03-25 2013-03-21 6.004 285,003 +1,945 0.06% 1,711,119
2013-03-21 2013-03-19 5.798 283,058 +12,645 0.06% 1,641,242
2013-03-15 2013-03-13 5.963 270,413 -213,995 0.05% 1,612,403
2013-03-14 2013-03-12 6.168 484,408 -48,635 0.10% 2,988,000
2013-03-13 2013-03-11 6.168 533,043 -77,817 0.11% 3,287,998
2013-03-11 2013-03-07 6.374 610,860 +42,799 0.12% 3,893,600
2013-03-06 2013-03-04 6.415 568,061 -28,208 0.11% 3,644,161
2013-01-29 2013-01-25 7.176 596,269 -97,271 0.12% 4,278,738
2013-01-24 2013-01-22 7.320 693,540 -973 0.14% 5,076,560
2013-01-17 2013-01-15 7.073 694,513 -31,126 0.14% 4,912,322
2013-01-16 2013-01-14 7.114 725,639 -28,209 0.15% 5,162,317
2013-01-15 2013-01-11 6.785 753,848 +60,308 0.15% 5,115,001
2013-01-11 2013-01-09 7.464 693,540 -4,864 0.14% 5,176,380
2013-01-07 2013-01-03 7.608 698,404 -83,652 0.14% 5,313,203
2013-01-04 2013-01-02 7.052 782,056 +29,181 0.16% 5,515,437
2013-01-03 2012-12-31 6.621 752,875 -15,563 0.15% 4,984,559
2012-12-14 2012-12-12 5.942 768,438 -97,271 0.15% 4,566,197
2012-12-13 2012-12-11 5.757 865,709 +14,590 0.17% 4,983,999
2012-12-12 2012-12-10 5.860 851,119 +29,182 0.17% 4,987,503
2012-12-11 2012-12-07 5.963 821,937 +4,863 0.17% 4,900,998
2012-12-10 2012-12-06 6.004 817,074 +53,499 0.16% 4,905,601
2012-12-06 2012-12-04 5.798 763,575 -243,177 0.15% 4,427,400
2012-12-05 2012-12-03 5.778 1,006,752 -924,071 0.20% 5,816,702
2012-12-04 2012-11-30 6.066 1,930,823 +380,328 0.39% 11,711,499
2012-12-03 2012-11-29 6.024 1,550,495 +547,634 0.31% 9,340,841
2012-11-30 2012-11-28 5.613 1,002,861 +24,318 0.20% 5,629,261
2012-11-29 2012-11-27 5.716 978,543 +35,017 0.20% 5,593,359
2012-11-28 2012-11-26 5.654 943,526 +255,822 0.19% 5,335,002
2012-11-27 2012-11-23 5.531 687,704 -587,515 0.14% 3,803,661
2012-11-26 2012-11-22 5.346 1,275,219 +568,061 0.26% 6,817,201
2012-11-21 2012-11-19 4.996 707,158 -1,945 0.14% 3,533,220
2012-11-15 2012-11-13 4.852 709,103 +1,945 0.14% 3,440,878
2012-11-12 2012-11-08 5.037 707,158 -165,360 0.14% 3,562,300
2012-11-09 2012-11-07 5.181 872,518 +19,454 0.18% 4,520,879
2012-11-08 2012-11-06 5.099 853,064 +117,698 0.17% 4,349,920
2012-10-30 2012-10-26 4.709 735,366 -97,271 0.15% 3,462,478
2012-09-19 2012-09-17 4.667 832,637 -48,635 0.17% 3,886,239
2012-09-18 2012-09-14 4.709 881,272 -97,271 0.18% 4,149,478
2012-08-30 2012-08-28 4.359 978,543 +243,177 0.20% 4,265,439
2012-08-29 2012-08-27 4.503 735,366 -48,636 0.15% 3,311,278
2012-08-28 2012-08-24 4.729 784,002 -100,189 0.16% 3,707,601
2012-08-13 2012-08-09 5.017 884,191 +100,189 0.18% 4,435,922
2012-08-06 2012-08-02 4.894 784,002 -97,270 0.16% 3,836,561
2012-07-23 2012-07-19 5.079 881,272 -243,177 0.18% 4,475,638
2012-07-20 2012-07-18 5.058 1,124,449 -145,906 0.23% 5,687,519
2012-07-19 2012-07-17 5.202 1,270,355 -248,040 0.26% 6,608,359
2012-07-18 2012-07-16 4.996 1,518,395 -14,591 0.31% 7,586,458
2012-07-11 2012-07-09 4.873 1,532,986 -593,351 0.31% 7,470,240
2012-07-10 2012-07-06 5.017 2,126,337 +349,201 0.43% 10,667,678
2012-07-09 2012-07-05 4.750 1,777,136 +243,177 0.36% 8,440,742
2012-07-05 2012-07-03 4.729 1,533,959 +133,261 0.31% 7,254,201
2012-06-27 2012-06-25 4.709 1,400,698 -146,879 0.28% 6,595,200
2012-06-19 2012-06-15 4.667 1,547,577 +194,542 0.31% 7,223,141
2012-06-14 2012-06-12 4.626 1,353,035 -24,318 0.27% 6,259,499
2012-06-13 2012-06-11 4.236 1,377,353 -238,313 0.28% 5,833,920
2012-06-11 2012-06-07 3.927 1,615,666 -48,636 0.33% 6,345,019
2012-06-08 2012-06-06 3.907 1,664,302 -1,621,502 0.34% 6,501,802
2012-06-07 2012-06-05 3.907 3,285,804 -126,452 0.66% 12,836,400
2012-06-05 2012-06-01 4.071 3,412,256 -24,318 0.69% 13,891,681
2012-06-04 2012-05-31 4.092 3,436,574 -212,050 0.69% 14,061,342
2012-05-31 2012-05-29 4.112 3,648,624 -135,206 0.73% 15,004,001
2012-05-29 2012-05-25 3.907 3,783,830 -48,635 0.76% 14,782,000
2012-05-28 2012-05-24 3.948 3,832,465 -97,271 0.77% 15,129,599
2012-05-24 2012-05-22 3.804 3,929,736 -162,442 0.79% 14,948,000
2012-05-22 2012-05-18 3.578 4,092,178 -121,588 0.82% 14,640,360
2012-05-21 2012-05-17 3.701 4,213,766 -23,345 0.85% 15,595,199
2012-05-18 2012-05-16 3.598 4,237,111 -22,373 0.85% 15,245,999
2012-05-16 2012-05-14 3.763 4,259,484 +22,373 0.86% 16,027,142
2012-05-15 2012-05-11 3.763 4,237,111 -278,195 0.85% 15,942,959
2012-05-09 2012-05-07 4.071 4,515,306 -121,588 0.91% 18,382,322
2012-05-08 2012-05-04 4.112 4,636,894 -534,989 0.93% 19,068,001
2012-05-07 2012-05-03 4.318 5,171,883 -469,817 1.04% 22,331,401
2012-05-03 2012-04-30 4.400 5,641,700 -106,998 1.14% 24,824,000
2012-05-02 2012-04-27 5.448 5,748,698 -97,271 1.16% 31,317,471
2012-04-30 2012-04-26 5.448 5,845,969 +634,934 1.18% 31,847,380
2012-04-27 2012-04-25 5.334 5,211,035 +210,582 1.16% 27,794,518
2012-04-26 2012-04-24 5.265 5,000,453 +83,355 1.12% 26,329,380
2012-04-25 2012-04-23 5.197 4,917,098 -539,617 1.10% 25,554,242
2012-04-23 2012-04-19 5.379 5,456,715 +78,969 1.22% 29,353,681
2012-04-20 2012-04-18 5.357 5,377,746 +17,548 1.20% 28,806,298
2012-04-19 2012-04-17 5.288 5,360,198 -333,422 1.20% 28,345,760
2012-04-18 2012-04-16 5.357 5,693,620 -43,871 1.27% 30,498,300
2012-04-17 2012-04-13 5.539 5,737,491 +469,423 1.28% 31,779,538
2012-04-13 2012-04-11 5.243 5,268,068 +43,871 1.18% 27,618,399
2012-04-12 2012-04-10 5.334 5,224,197 +343,951 1.17% 27,864,721
2012-04-11 2012-04-05 5.265 4,880,246 +26,323 1.09% 25,696,442
2012-04-10 2012-04-03 5.334 4,853,923 +431,694 1.08% 25,889,761
2012-04-02 2012-03-29 4.923 4,422,229 +43,871 0.99% 21,772,800
2012-03-28 2012-03-26 4.946 4,378,358 -7,019 0.98% 21,656,601
2012-03-27 2012-03-23 4.741 4,385,377 +43,871 0.98% 20,791,679
2012-03-26 2012-03-22 4.969 4,341,506 -18,426 0.97% 21,573,281
2012-03-23 2012-03-21 5.060 4,359,932 -94,762 0.97% 22,062,361
2012-03-22 2012-03-20 5.174 4,454,694 -1,067,828 0.99% 23,049,581
2012-03-21 2012-03-19 5.129 5,522,522 -93,007 1.23% 28,323,001
2012-03-20 2012-03-16 5.220 5,615,529 +22,813 1.25% 29,312,000
2012-03-19 2012-03-15 5.288 5,592,716 +71,949 1.25% 29,575,360
2012-03-16 2012-03-14 5.357 5,520,767 +122,840 1.23% 29,572,400
2012-03-15 2012-03-13 5.379 5,397,927 +131,614 1.21% 29,037,439
2012-03-14 2012-03-12 5.243 5,266,313 -27,201 1.18% 27,609,198
2012-03-13 2012-03-09 5.288 5,293,514 +11,407 1.18% 27,993,123
2012-03-09 2012-03-07 5.129 5,282,107 -877 1.18% 27,090,000
2012-03-08 2012-03-06 5.197 5,282,984 -122,840 1.18% 27,455,758
2012-03-06 2012-03-02 5.539 5,405,824 -47,381 1.21% 29,942,459
2012-03-05 2012-03-01 5.129 5,453,205 -78,091 1.22% 27,967,499
2012-03-02 2012-02-29 5.357 5,531,296 -17,549 1.24% 29,628,800
2012-02-29 2012-02-27 5.311 5,548,845 +13,162 1.24% 29,469,842
2012-02-28 2012-02-24 5.357 5,535,683 +272,879 1.24% 29,652,299
2012-02-27 2012-02-23 5.220 5,262,804 -17,548 1.18% 27,470,842
2012-02-24 2012-02-22 5.265 5,280,352 -59,665 1.18% 27,803,159
2012-02-23 2012-02-21 5.106 5,340,017 -35,975 1.19% 27,265,279
2012-02-22 2012-02-20 5.174 5,375,992 -28,955 1.20% 27,816,582
2012-02-21 2012-02-17 5.083 5,404,947 -37,729 1.21% 27,473,602
2012-02-20 2012-02-16 5.037 5,442,676 +262,350 1.22% 27,417,260
2012-02-17 2012-02-15 4.901 5,180,326 -52,645 1.16% 25,387,202
2012-02-16 2012-02-14 4.741 5,232,971 -175,485 1.17% 24,810,240
2012-02-15 2012-02-13 4.787 5,408,456 +169,343 1.21% 25,888,798
2012-02-14 2012-02-10 4.559 5,239,113 +2,236,560 1.17% 23,884,000
2012-02-13 2012-02-09 4.718 3,002,553 +539,617 0.67% 14,167,079
2012-02-10 2012-02-08 4.354 2,462,936 +743,180 0.55% 10,722,740
2012-02-08 2012-02-06 4.080 1,719,756 +128,982 0.38% 7,016,801
2012-02-07 2012-02-03 4.148 1,590,774 +145,653 0.36% 6,599,320
2012-02-06 2012-02-02 4.148 1,445,121 +43,871 0.32% 5,995,079
2012-02-03 2012-02-01 3.989 1,401,250 +2,632 0.31% 5,589,500
2012-02-02 2012-01-31 3.989 1,398,618 +131,614 0.31% 5,579,001
2012-02-01 2012-01-30 3.852 1,267,004 +131,614 0.28% 4,880,721
2012-01-30 2012-01-26 3.829 1,135,390 +342,197 0.25% 4,347,841
2012-01-27 2012-01-20 3.624 793,193 +54,400 0.18% 2,874,718
2012-01-03 2011-12-29 3.510 738,793 +43,871 0.16% 2,593,360
2011-12-08 2011-12-06 3.989 694,922 +28,955 0.16% 2,772,001
2011-11-22 2011-11-18 4.148 665,967 -263,228 0.15% 2,762,761
2011-10-17 2011-10-13 3.784 929,195 -8,774 0.21% 3,515,882
2011-09-28 2011-09-26 3.191 937,969 +87,743 0.21% 2,993,201
2011-09-26 2011-09-22 3.510 850,226 +8,774 0.19% 2,984,519
2011-09-07 2011-09-05 4.536 841,452 +4,387 0.19% 3,816,820
2011-08-31 2011-08-29 4.604 837,065 +4,387 0.19% 3,854,161
2011-08-26 2011-08-24 4.718 832,678 +4,387 0.19% 3,928,862
2011-08-24 2011-08-22 4.787 828,291 +4,388 0.18% 3,964,802
2011-08-09 2011-08-05 5.220 823,903 +4,387 0.18% 4,300,618
2011-08-03 2011-08-01 5.676 819,516 +4,387 0.18% 4,651,319
2011-08-02 2011-07-29 5.698 815,129 +3,510 0.18% 4,644,999
2011-07-27 2011-07-25 5.516 811,619 +21,935 0.18% 4,476,998
2011-04-28 2011-04-26 7.602 789,684 +55,700 0.18% 6,003,452
2011-04-15 2011-04-13 7.357 733,984 +4,078 0.18% 5,400,001
2011-04-06 2011-04-01 7.112 729,906 -4,078 0.18% 5,190,999
2011-03-31 2011-03-29 6.867 733,984 -20,388 0.18% 5,040,001
2011-03-24 2011-03-22 5.935 754,372 +40,777 0.18% 4,476,998
2011-03-03 2011-03-01 5.959 713,595 +40,776 0.17% 4,252,497
2011-02-28 2011-02-24 5.714 672,819 +8,156 0.16% 3,844,503
2011-02-24 2011-02-22 6.106 664,663 +8,155 0.16% 4,058,699
2011-01-27 2011-01-25 6.695 656,508 +40,777 0.16% 4,395,301
2010-12-16 2010-12-14 6.769 615,731 -4,078 0.15% 4,167,601
2010-11-10 2010-11-08 7.627 619,809 -4,077 0.15% 4,727,203
2010-11-08 2010-11-04 7.578 623,886 -4,078 0.15% 4,727,698
2010-10-21 2010-10-19 7.799 627,964 -8,155 0.15% 4,897,200
2010-10-18 2010-10-14 7.725 636,119 -27,729 0.15% 4,913,997
2010-10-15 2010-10-13 7.676 663,848 -16,310 0.16% 5,095,643
2010-10-08 2010-10-06 7.333 680,158 -6,525 0.16% 4,987,317
2010-09-27 2010-09-22 7.063 686,683 -20,388 0.16% 4,849,922
2010-09-24 2010-09-21 6.891 707,071 -20,389 0.17% 4,872,539
2010-09-15 2010-09-13 6.327 727,460 -4,077 0.17% 4,602,723
2010-09-08 2010-09-06 6.303 731,537 +40,777 0.18% 4,610,578
2010-09-06 2010-09-02 6.131 690,760 -8,156 0.17% 4,234,998
2010-08-18 2010-08-16 6.057 698,916 -77,476 0.17% 4,233,581
2010-08-10 2010-08-06 6.082 776,392 +20,389 0.19% 4,721,921
2010-08-03 2010-07-30 6.180 756,003 +77,476 0.18% 4,672,078
2010-07-29 2010-07-27 6.155 678,527 -4,078 0.16% 4,176,638
2010-07-23 2010-07-21 6.008 682,605 -4,078 0.16% 4,101,300
2010-06-17 2010-06-14 5.395 686,683 +20,389 0.16% 3,704,802
2010-06-10 2010-06-08 5.297 666,294 +3,262 0.16% 3,529,439
2010-06-01 2010-05-28 5.788 663,032 -4,078 0.16% 3,837,359
2010-04-28 2010-04-26 6.008 667,110 +4,078 0.16% 4,008,201
2010-04-21 2010-04-19 6.572 663,032 -40,777 0.16% 4,357,679
2010-04-20 2010-04-16 7.014 703,809 +8,155 0.17% 4,936,360
2010-04-15 2010-04-13 7.210 695,654 +2,447 0.17% 5,015,643
2010-04-14 2010-04-12 7.136 693,207 -36,699 0.17% 4,947,000
2010-04-08 2010-04-01 7.578 729,906 +12,233 0.18% 5,531,099
2010-03-19 2010-03-17 8.141 717,673 +28,047 0.17% 5,842,741
2010-03-16 2010-03-12 8.141 689,626 -34,481 0.17% 5,614,404
2010-03-11 2010-03-09 8.345 724,107 +69,746 0.18% 6,042,961
2010-03-10 2010-03-08 7.860 654,361 +39,184 0.16% 5,143,603
2010-03-05 2010-03-03 7.656 615,177 -11,755 0.15% 4,709,997
2010-03-03 2010-03-01 7.376 626,932 +11,755 0.16% 4,623,998
2010-01-21 2010-01-19 8.090 615,177 +3,918 0.15% 4,976,897
2010-01-20 2010-01-18 8.218 611,259 +7,837 0.15% 5,023,200
2010-01-15 2010-01-13 7.912 603,422 -19,592 0.15% 4,773,997
2010-01-13 2010-01-11 8.167 623,014 +23,510 0.16% 5,088,000
2010-01-08 2010-01-06 8.294 599,504 +19,592 0.15% 4,972,500
2010-01-07 2010-01-05 8.371 579,912 +19,591 0.14% 4,854,397
2010-01-05 2009-12-31 8.932 560,321 -27,428 0.14% 5,005,002
2010-01-04 2009-12-29 8.575 587,749 -19,592 0.15% 5,040,000
2009-12-30 2009-12-28 8.422 607,341 -11,755 0.15% 5,115,003
2009-12-29 2009-12-24 8.243 619,096 +19,592 0.15% 5,103,403
2009-12-23 2009-12-21 7.963 599,504 +27,428 0.15% 4,773,600
2009-12-22 2009-12-18 8.141 572,076 +3,919 0.14% 4,657,402
2009-12-18 2009-12-16 8.856 568,157 +3,918 0.14% 5,031,496
2009-12-17 2009-12-15 9.392 564,239 +23,510 0.14% 5,299,199
2009-12-15 2009-12-11 9.672 540,729 -35,265 0.14% 5,230,199
2009-12-11 2009-12-09 9.519 575,994 -39,183 0.14% 5,483,099
2009-12-10 2009-12-08 9.928 615,177 -700,597 0.15% 6,107,297
2009-12-09 2009-12-07 10.030 1,315,774 +532,892 0.33% 13,196,938
2009-12-08 2009-12-04 9.902 782,882 -39,183 0.20% 7,752,243
2009-12-07 2009-12-03 10.234 822,065 +39,183 0.21% 8,412,980
2009-12-03 2009-12-01 10.157 782,882 +4,702 0.20% 7,952,043
2009-12-01 2009-11-27 10.208 778,180 -14,106 0.19% 7,944,003
2009-11-25 2009-11-23 10.311 792,286 -7,836 0.20% 8,168,883
2009-11-23 2009-11-19 10.413 800,122 -14,106 0.20% 8,331,356
2009-11-20 2009-11-18 9.290 814,228 +78,366 0.20% 7,563,917
2009-11-18 2009-11-16 9.698 735,862 -43,101 0.18% 7,136,402
2009-11-10 2009-11-06 8.652 778,963 -2,351 0.19% 6,739,316
2009-11-05 2009-11-03 8.447 781,314 -5,486 0.20% 6,600,137
2009-11-04 2009-11-02 8.652 786,800 +5,486 0.20% 6,807,119
2009-11-03 2009-10-30 8.447 781,314 -15,674 0.20% 6,600,137
2009-10-29 2009-10-27 8.805 796,988 +19,592 0.20% 7,017,302
2009-10-28 2009-10-23 9.341 777,396 -5,486 0.19% 7,261,439
2009-10-27 2009-10-22 9.392 782,882 -13,322 0.20% 7,352,642
2009-10-23 2009-10-21 9.621 796,204 -54,857 0.20% 7,660,639
2009-10-22 2009-10-20 9.264 851,061 -94,039 0.21% 7,884,363
2009-10-21 2009-10-19 8.907 945,100 -121,469 0.24% 8,417,876
2009-10-20 2009-10-16 8.447 1,066,569 -31,346 0.27% 9,009,823
2009-10-19 2009-10-15 8.422 1,097,915 -43,102 0.27% 9,246,598
2009-10-15 2009-10-13 8.192 1,141,017 -4,702 0.29% 9,347,521
2009-10-14 2009-10-12 8.065 1,145,719 -210,806 0.29% 9,239,841
2009-10-13 2009-10-09 8.345 1,356,525 -52,505 0.34% 11,320,741
2009-10-02 2009-09-29 7.120 1,409,030 -3,919 0.35% 10,032,837
2009-09-30 2009-09-28 6.967 1,412,949 +1,568 0.35% 9,844,382
2009-09-29 2009-09-25 7.350 1,411,381 -7,053 0.35% 10,373,757
2009-09-28 2009-09-24 7.274 1,418,434 -24,294 0.35% 10,316,997
2009-09-25 2009-09-23 7.605 1,442,728 -5,486 0.36% 10,972,360
2009-09-22 2009-09-18 8.371 1,448,214 -1,567 0.36% 12,122,883
2009-09-21 2009-09-17 8.345 1,449,781 +5,486 0.36% 12,099,000
2009-09-18 2009-09-16 8.116 1,444,295 +13,322 0.36% 11,721,477
2009-09-14 2009-09-10 8.396 1,430,973 +3,918 0.36% 12,015,080
2009-09-09 2009-09-07 8.473 1,427,055 -9,404 0.36% 12,091,442
2009-09-08 2009-09-04 8.039 1,436,459 -167,704 0.36% 11,547,902
2009-09-02 2009-08-31 6.916 1,604,163 -2,351 0.40% 11,094,739
2009-09-01 2009-08-28 7.274 1,606,514 -3,918 0.40% 11,684,999
2009-08-31 2009-08-27 7.452 1,610,432 +3,918 0.40% 12,001,197
2009-08-28 2009-08-26 7.758 1,606,514 +23,510 0.40% 12,463,999
2009-08-27 2009-08-25 7.682 1,583,004 +242,152 0.40% 12,160,399
2009-08-24 2009-08-20 7.171 1,340,852 +11,755 0.34% 9,615,823
2009-08-21 2009-08-19 7.274 1,329,097 +30,563 0.33% 9,667,203
2009-08-20 2009-08-18 7.529 1,298,534 +17,241 0.32% 9,776,303
2009-08-19 2009-08-17 7.478 1,281,293 +31,347 0.32% 9,581,100
2009-08-18 2009-08-14 8.218 1,249,946 +2,351 0.31% 10,271,797
2009-08-17 2009-08-13 8.422 1,247,595 -85,420 0.31% 10,507,197
2009-08-14 2009-08-12 8.065 1,333,015 -71,313 0.33% 10,750,321
2009-08-12 2009-08-10 8.243 1,404,328 +5,485 0.35% 11,576,317
2009-08-11 2009-08-07 8.218 1,398,843 +67,395 0.35% 11,495,402
2009-08-10 2009-08-06 8.754 1,331,448 +101,877 0.33% 11,655,144
2009-08-06 2009-08-04 9.417 1,229,571 -76,016 0.31% 11,579,220
2009-08-05 2009-08-03 9.188 1,305,587 +2,351 0.33% 11,995,204
2009-08-03 2009-07-30 8.907 1,303,236 +133,224 0.33% 11,607,744
2009-07-31 2009-07-29 9.264 1,170,012 +29,779 0.29% 10,839,176
2009-07-30 2009-07-28 9.621 1,140,233 -23,510 0.29% 10,970,698
2009-07-29 2009-07-27 9.188 1,163,743 -35,265 0.29% 10,691,999
2009-07-28 2009-07-24 8.881 1,199,008 -19,592 0.30% 10,648,799
2009-07-27 2009-07-23 9.009 1,218,600 -39,183 0.30% 10,978,303
2009-07-22 2009-07-20 8.447 1,257,783 +35,265 0.31% 10,625,100
2009-07-21 2009-07-17 8.626 1,222,518 -638,687 0.31% 10,545,600
2009-07-20 2009-07-16 8.422 1,861,205 +70,530 0.47% 15,674,997
2009-07-17 2009-07-15 8.728 1,790,675 -15,674 0.45% 15,629,396
2009-07-16 2009-07-14 8.422 1,806,349 -7,836 0.45% 15,213,002
2009-07-13 2009-07-09 8.779 1,814,185 +117,549 0.45% 15,927,196
2009-07-10 2009-07-08 8.575 1,696,636 +20,376 0.42% 14,548,803
2009-07-09 2009-07-07 8.983 1,676,260 +15,673 0.42% 15,058,557
2009-07-08 2009-07-06 9.494 1,660,587 -33,698 0.42% 15,765,360
2009-07-07 2009-07-03 9.928 1,694,285 +27,429 0.42% 16,820,364
2009-07-06 2009-07-02 9.009 1,666,856 -21,943 0.42% 15,016,617
2009-07-03 2009-06-30 8.575 1,688,799 +43,102 0.42% 14,481,600
2009-07-02 2009-06-29 8.703 1,645,697 -11,755 0.41% 14,321,997
2009-06-26 2009-06-24 7.963 1,657,452 -53,290 0.41% 13,197,597
2009-06-25 2009-06-23 7.452 1,710,742 -3,134 0.43% 12,748,723
2009-06-24 2009-06-22 7.784 1,713,876 -58,775 0.43% 13,340,698
2009-06-23 2009-06-19 7.222 1,772,651 +97,958 0.44% 12,802,919
2009-06-22 2009-06-18 7.478 1,674,693 -18,024 0.42% 12,522,820
2009-06-19 2009-06-17 7.325 1,692,717 +33,697 0.42% 12,398,398
2009-06-18 2009-06-16 7.274 1,659,020 +182,594 0.41% 12,066,902
2009-06-16 2009-06-12 8.218 1,476,426 -8,620 0.37% 12,132,963
2009-06-15 2009-06-11 8.039 1,485,046 -7,053 0.37% 11,938,500
2009-06-11 2009-06-09 7.529 1,492,099 +113,632 0.37% 11,233,600
2009-06-10 2009-06-08 7.912 1,378,467 -509,383 0.34% 10,905,796
2009-06-09 2009-06-05 8.014 1,887,850 -11,755 0.47% 15,128,520
2009-06-08 2009-06-04 8.065 1,899,605 -35,265 0.47% 15,319,680
2009-06-05 2009-06-03 8.218 1,934,870 -25,861 0.48% 15,900,361
2009-06-04 2009-06-02 7.784 1,960,731 -125,386 0.49% 15,262,201
2009-06-03 2009-06-01 7.860 2,086,117 -32,914 0.52% 16,397,918
2009-06-02 2009-05-29 7.401 2,119,031 -21,159 0.53% 15,683,198
2009-06-01 2009-05-27 7.325 2,140,190 +15,673 0.54% 15,675,938
2009-05-29 2009-05-26 7.274 2,124,517 +386,347 0.53% 15,452,701
2009-05-27 2009-05-25 7.095 1,738,170 -19,592 0.43% 12,332,081
2009-05-26 2009-05-22 6.635 1,757,762 +168,489 0.44% 11,663,603
2009-05-25 2009-05-21 6.738 1,589,273 +78,366 0.40% 10,707,837
2009-05-22 2009-05-20 6.942 1,510,907 -62,693 0.38% 10,488,321
2009-05-21 2009-05-19 7.095 1,573,600 -125,387 0.39% 11,164,479
2009-05-20 2009-05-18 6.380 1,698,987 -50,938 0.42% 10,840,003
2009-05-19 2009-05-15 6.380 1,749,925 -137,141 0.44% 11,165,001
2009-05-18 2009-05-14 6.023 1,887,066 -29,780 0.47% 11,365,758
2009-05-15 2009-05-13 5.742 1,916,846 -257,826 0.48% 11,007,002
2009-05-14 2009-05-12 5.232 2,174,672 -160,651 0.54% 11,377,503
2009-05-13 2009-05-11 4.875 2,335,323 -39,183 0.58% 11,383,600
2009-05-12 2009-05-08 5.002 2,374,506 -113,632 0.59% 11,877,599
2009-05-11 2009-05-07 4.721 2,488,138 -61,126 0.62% 11,747,502
2009-05-08 2009-05-06 4.900 2,549,264 -18,808 0.64% 12,491,522
2009-05-07 2009-05-05 4.568 2,568,072 +292,308 0.64% 11,731,662
2009-05-06 2009-05-04 4.492 2,275,764 +234,316 0.57% 10,222,078
2009-05-05 2009-04-30 4.007 2,041,448 +43,101 0.51% 8,179,698
2009-05-04 2009-04-29 3.930 1,998,347 -7,053 0.50% 7,854,001
2009-04-30 2009-04-28 3.624 2,005,400 -31,346 0.50% 7,267,561
2009-04-27 2009-04-23 3.905 2,036,746 +39,183 0.51% 7,952,938
2009-04-24 2009-04-22 3.752 1,997,563 -50,938 0.50% 7,494,060
2009-04-23 2009-04-21 3.930 2,048,501 +37,616 0.51% 8,051,119
2009-04-22 2009-04-20 4.211 2,010,885 +32,914 0.50% 8,467,798
2009-04-21 2009-04-17 4.262 1,977,971 +3,918 0.49% 8,430,158
2009-04-20 2009-04-16 4.415 1,974,053 -26,645 0.49% 8,715,739
2009-04-16 2009-04-14 4.415 2,000,698 -19,591 0.50% 8,833,381
2009-04-15 2009-04-09 4.185 2,020,289 -58,775 0.51% 8,455,838
2009-04-14 2009-04-08 3.981 2,079,064 -11,755 0.52% 8,277,359
2009-04-09 2009-04-07 4.185 2,090,819 -39,184 0.52% 8,751,039
2009-04-08 2009-04-06 4.058 2,130,003 +39,967 0.53% 8,643,242
2009-04-07 2009-04-03 4.262 2,090,036 -7,836 0.52% 8,907,782
2009-04-06 2009-04-02 4.032 2,097,872 +197,483 0.52% 8,459,319
2009-04-03 2009-04-01 3.445 1,900,389 +15,674 0.48% 6,547,501
2009-04-02 2009-03-31 3.241 1,884,715 +2,351 0.47% 6,108,699
2009-04-01 2009-03-30 3.318 1,882,364 +137,141 0.47% 6,245,199
2009-03-31 2009-03-27 3.821 1,745,223 +66,612 0.44% 6,667,665
2009-03-30 2009-03-26 3.793 1,678,611 +172,535 0.42% 6,367,364
2009-03-27 2009-03-25 3.711 1,506,076 +503,491 0.40% 5,589,599
2009-03-26 2009-03-24 3.629 1,002,585 -421,408 0.27% 3,638,879
2009-03-25 2009-03-23 3.548 1,423,993 +91,610 0.38% 5,051,799
2009-03-24 2009-03-20 3.247 1,332,383 +73,288 0.36% 4,326,840
2009-03-23 2009-03-19 3.247 1,259,095 +164,899 0.34% 4,088,842
2009-03-20 2009-03-18 3.029 1,094,196 +219,866 0.29% 3,314,461
2009-03-19 2009-03-17 2.756 874,330 -36,645 0.23% 2,409,859
2009-03-17 2009-03-13 2.756 910,975 -124,590 0.24% 2,510,861
2009-03-13 2009-03-11 2.620 1,035,565 -153,906 0.28% 2,712,960
2009-03-12 2009-03-10 2.565 1,189,471 +36,645 0.32% 3,051,241
2009-03-11 2009-03-09 2.483 1,152,826 +14,657 0.31% 2,862,859
2009-03-10 2009-03-06 2.511 1,138,169 +8,795 0.30% 2,857,521
2009-03-09 2009-03-05 2.511 1,129,374 +300,482 0.30% 2,835,440
2009-03-06 2009-03-04 2.538 828,892 +353,250 0.22% 2,103,661
2009-02-26 2009-02-24 2.347 475,642 -58,630 0.13% 1,116,281
2009-02-23 2009-02-19 2.511 534,272 -102,604 0.14% 1,341,359
2009-02-17 2009-02-13 2.729 636,876 +102,604 0.17% 1,738,000
2009-02-16 2009-02-12 2.592 534,272 -107,001 0.14% 1,385,099
2009-02-05 2009-02-03 2.210 641,273 +2,931 0.17% 1,417,499
2009-01-29 2009-01-22 2.238 638,342 +58,631 0.17% 1,428,440
2009-01-23 2009-01-21 2.265 579,711 +18,322 0.15% 1,313,060
2009-01-22 2009-01-20 2.429 561,389 +18,322 0.15% 1,363,480
2009-01-19 2009-01-15 2.592 543,067 +18,322 0.15% 1,407,900
2009-01-14 2009-01-12 3.029 524,745 -54,966 0.14% 1,589,520
2009-01-12 2009-01-08 3.193 579,711 +18,322 0.15% 1,850,939
2009-01-08 2009-01-06 3.520 561,389 -18,322 0.15% 1,976,280
2008-12-30 2008-12-24 3.357 579,711 -201,543 0.15% 1,945,859
2008-12-29 2008-12-22 3.520 781,254 +18,322 0.21% 2,750,279
2008-12-23 2008-12-19 3.657 762,932 -18,322 0.20% 2,789,880
2008-12-22 2008-12-18 3.548 781,254 -170,762 0.21% 2,771,599
2008-12-19 2008-12-17 3.220 952,016 +10,993 0.25% 3,065,639
2008-12-18 2008-12-16 3.084 941,023 +91,611 0.25% 2,901,840
2008-12-17 2008-12-15 2.838 849,412 -162,701 0.23% 2,410,719
2008-12-16 2008-12-12 2.838 1,012,113 +18,322 0.27% 2,872,481
2008-12-12 2008-12-10 3.138 993,791 -201,543 0.27% 3,118,801
2008-12-11 2008-12-09 2.975 1,195,334 -7,328 0.32% 3,555,581
2008-12-10 2008-12-08 3.002 1,202,662 +3,664 0.32% 3,610,199
2008-12-09 2008-12-05 2.893 1,198,998 -21,987 0.32% 3,468,320
2008-12-05 2008-12-03 2.811 1,220,985 +164,899 0.33% 3,431,961
2008-12-04 2008-12-02 2.456 1,056,086 +29,316 0.28% 2,593,801
2008-12-03 2008-12-01 2.729 1,026,770 -18,322 0.27% 2,801,999
2008-12-01 2008-11-27 2.183 1,045,092 +73,288 0.28% 2,281,599
2008-11-24 2008-11-20 2.019 971,804 +18,322 0.26% 1,962,480
2008-11-17 2008-11-13 2.210 953,482 -2,199 0.25% 2,107,620
2008-11-14 2008-11-12 2.238 955,681 -17,589 0.26% 2,138,561
2008-11-13 2008-11-11 2.210 973,270 +17,589 0.26% 2,151,360
2008-11-12 2008-11-10 2.511 955,681 -36,644 0.26% 2,399,361
2008-11-10 2008-11-06 2.183 992,325 +33,713 0.27% 2,166,400
2008-11-07 2008-11-05 2.347 958,612 -50,569 0.26% 2,249,760
2008-11-06 2008-11-04 2.183 1,009,181 +7,329 0.27% 2,203,200
2008-11-05 2008-11-03 2.156 1,001,852 -91,611 0.27% 2,159,859
2008-11-03 2008-10-30 1.910 1,093,463 -21,986 0.29% 2,088,800
2008-10-31 2008-10-29 1.665 1,115,449 -18,322 0.30% 1,856,840
2008-10-29 2008-10-27 1.446 1,133,771 +128,254 0.30% 1,639,819
2008-10-28 2008-10-24 1.938 1,005,517 +18,322 0.27% 1,948,241
2008-10-27 2008-10-23 2.210 987,195 +18,322 0.26% 2,182,141
2008-10-24 2008-10-22 2.292 968,873 -19,787 0.26% 2,220,961
2008-10-17 2008-10-15 2.511 988,660 +18,322 0.26% 2,482,159
2008-10-16 2008-10-14 2.565 970,338 -40,309 0.26% 2,489,119
2008-10-14 2008-10-10 2.429 1,010,647 -18,322 0.27% 2,454,620
2008-10-13 2008-10-09 2.674 1,028,969 -445,593 0.28% 2,751,840
2008-10-10 2008-10-08 2.647 1,474,562 +40,308 0.39% 3,903,279
2008-10-09 2008-10-06 2.865 1,434,254 +2,199 0.38% 4,109,701
2008-10-08 2008-10-03 2.947 1,432,055 +290,955 0.38% 4,220,640
2008-10-06 2008-10-02 3.138 1,141,100 +19,788 0.31% 3,581,099
2008-09-30 2008-09-26 3.002 1,121,312 -18,322 0.30% 3,365,999
2008-09-29 2008-09-25 2.784 1,139,634 +18,322 0.30% 3,172,199
2008-09-26 2008-09-24 2.865 1,121,312 +85,014 0.30% 3,212,999
2008-09-25 2008-09-23 2.975 1,036,298 +18,322 0.28% 3,082,521
2008-09-24 2008-09-22 3.411 1,017,976 -73,288 0.27% 3,472,501
2008-09-23 2008-09-19 3.220 1,091,264 -18,322 0.29% 3,514,040
2008-09-22 2008-09-18 2.674 1,109,586 +51,302 0.30% 2,967,439
2008-09-19 2008-09-17 2.756 1,058,284 +63,761 0.28% 2,916,879
2008-09-18 2008-09-16 2.893 994,523 -112,132 0.27% 2,876,839
2008-09-16 2008-09-11 2.893 1,106,655 +18,322 0.30% 3,201,201
2008-09-12 2008-09-10 2.865 1,088,333 +18,323 0.29% 3,118,501
2008-09-11 2008-09-09 3.111 1,070,010 +18,322 0.29% 3,328,799
2008-09-10 2008-09-08 3.357 1,051,688 +18,322 0.28% 3,530,099
2008-09-08 2008-09-04 3.930 1,033,366 +18,322 0.28% 4,060,799
2008-09-05 2008-09-03 3.984 1,015,044 +18,322 0.27% 4,044,199
2008-08-26 2008-08-21 4.312 996,722 -18,322 0.27% 4,297,600
2008-08-25 2008-08-20 4.093 1,015,044 +128,254 0.27% 4,154,999
2008-08-21 2008-08-19 3.902 886,790 +36,645 0.24% 3,460,602
2008-08-20 2008-08-18 4.066 850,145 +18,322 0.23% 3,456,799
2008-08-13 2008-08-11 4.448 831,823 +18,322 0.22% 3,700,099
2008-08-08 2008-08-05 4.694 813,501 +18,322 0.22% 3,818,399
2008-08-05 2008-08-01 5.240 795,179 +18,322 0.21% 4,166,400
2008-07-25 2008-07-23 6.004 776,857 -36,644 0.21% 4,664,000
2008-07-21 2008-07-17 5.813 813,501 -44,706 0.22% 4,728,599
2008-07-17 2008-07-15 5.867 858,207 +18,322 0.23% 5,035,300
2008-07-16 2008-07-14 6.331 839,885 -18,322 0.22% 5,317,440
2008-07-15 2008-07-11 6.331 858,207 -65,960 0.23% 5,433,440
2008-07-14 2008-07-10 6.004 924,167 +33,713 0.25% 5,548,402
2008-07-08 2008-07-04 5.376 890,454 +10,993 0.24% 4,787,100
2008-07-04 2008-07-02 5.649 879,461 -5,863 0.24% 4,968,002
2008-06-27 2008-06-25 6.004 885,324 +27,117 0.24% 5,315,202
2008-06-25 2008-06-23 6.167 858,207 -73,288 0.23% 5,292,920
2008-06-24 2008-06-20 6.331 931,495 +573,115 0.25% 5,897,437
2008-06-12 2008-06-10 6.768 358,380 +36,644 0.10% 2,425,438
2008-05-29 2008-05-27 7.395 321,736 +36,644 0.09% 2,379,380
2008-05-20 2008-05-16 7.914 285,092 +10,993 0.08% 2,256,201
2008-05-16 2008-05-14 8.378 274,099 -36,644 0.07% 2,296,364
2008-05-14 2008-05-09 8.460 310,743 -7,329 0.08% 2,628,802
2008-05-09 2008-05-07 8.542 318,072 -43,973 0.09% 2,716,843
2008-05-07 2008-05-05 8.924 362,045 -19,055 0.10% 3,230,763
2008-04-29 2008-04-25 9.606 381,100 -126,789 0.10% 3,660,804
2008-04-28 2008-04-24 9.606 507,889 -116,528 0.14% 4,878,724
2008-04-25 2008-04-23 9.824 624,417 +29,315 0.17% 6,134,399
2008-04-22 2008-04-18 8.924 595,102 -10,260 0.16% 5,310,483
2008-04-21 2008-04-17 8.787 605,362 -36,644 0.16% 5,319,439
2008-04-17 2008-04-15 8.160 642,006 -18,322 0.17% 5,238,478
2008-04-16 2008-04-14 8.187 660,328 -54,967 0.18% 5,405,997
2008-04-15 2008-04-11 8.951 715,295 -20,520 0.19% 6,402,563
2008-04-14 2008-04-10 9.006 735,815 -31,514 0.20% 6,626,396
2008-04-11 2008-04-09 8.814 767,329 -82,083 0.21% 6,763,616
2008-04-10 2008-04-08 9.415 849,412 -2,199 0.23% 7,997,096
2008-04-09 2008-04-07 8.896 851,611 -18,322 0.23% 7,576,239
2008-04-08 2008-04-03 8.569 869,933 +68,158 0.23% 7,454,358
2008-04-02 2008-03-31 8.762 801,775 -10,403 0.21% 7,025,114
2008-04-01 2008-03-28 8.733 812,178 +24,527 0.23% 7,093,084
2008-03-28 2008-03-26 8.277 787,651 -17,519 0.22% 6,519,200
2008-03-27 2008-03-25 8.020 805,170 +28,030 0.23% 6,457,380
2008-03-20 2008-03-18 7.506 777,140 +49,053 0.22% 5,833,342
2008-03-19 2008-03-17 8.163 728,087 +17,519 0.20% 5,943,083
2008-03-14 2008-03-12 9.333 710,568 -14,015 0.20% 6,631,562
2008-03-11 2008-03-07 9.789 724,583 -3,504 0.20% 7,093,241
2008-03-07 2008-03-05 9.761 728,087 -1,401 0.20% 7,106,763
2008-03-06 2008-03-04 10.132 729,488 -16,118 0.20% 7,391,098
2008-03-04 2008-02-29 11.131 745,606 -10,511 0.21% 8,299,204
2008-02-20 2008-02-18 11.274 756,117 -7,008 0.21% 8,524,100
2008-02-19 2008-02-15 11.388 763,125 +7,008 0.21% 8,690,225
2008-02-11 2008-02-04 11.074 756,117 -4,905 0.21% 8,373,040
2008-02-05 2008-02-01 10.360 761,022 -12,614 0.21% 7,884,357
2008-01-31 2008-01-29 9.732 773,636 -158,371 0.22% 7,529,281
2008-01-29 2008-01-25 9.989 932,007 +66,572 0.26% 9,310,000
2008-01-28 2008-01-24 9.647 865,435 +4,204 0.24% 8,348,599
2008-01-25 2008-01-23 10.189 861,231 -87,594 0.24% 8,775,065
2008-01-24 2008-01-22 10.075 948,825 +120,530 0.27% 9,559,238
2008-01-22 2008-01-18 11.844 828,295 +27,330 0.23% 9,810,601
2008-01-21 2008-01-17 12.044 800,965 -18,921 0.22% 9,646,915
2008-01-18 2008-01-16 12.016 819,886 -17,519 0.23% 9,851,402
2008-01-10 2008-01-08 13.985 837,405 -7,708 0.23% 11,711,003
2008-01-09 2008-01-07 14.128 845,113 -18,220 0.24% 11,939,398
2008-01-07 2008-01-03 14.270 863,333 -9,110 0.24% 12,320,003
2008-01-04 2008-01-02 14.128 872,443 -45,549 0.24% 12,325,505
2007-12-28 2007-12-24 13.357 917,992 +28,030 0.26% 12,261,602
2007-12-21 2007-12-19 13.899 889,962 -34,337 0.25% 12,369,806
2007-12-20 2007-12-18 13.757 924,299 -700 0.26% 12,715,165
2007-12-19 2007-12-17 13.899 924,999 +17,518 0.26% 12,856,794
2007-12-18 2007-12-14 14.270 907,481 +17,519 0.25% 12,950,007
2007-12-17 2007-12-13 14.841 889,962 -16,117 0.25% 13,208,006
2007-12-14 2007-12-12 15.583 906,079 -508,049 0.25% 14,119,560
2007-12-10 2007-12-06 17.039 1,414,128 -77,784 0.40% 24,094,921
2007-12-07 2007-12-05 16.896 1,491,912 +32,936 0.42% 25,207,361
2007-12-05 2007-12-03 16.639 1,458,976 +13,314 0.41% 24,276,114
2007-12-03 2007-11-29 16.382 1,445,662 +14,015 0.40% 23,683,240
2007-11-30 2007-11-28 16.011 1,431,647 +17,519 0.40% 22,922,462
2007-11-29 2007-11-27 15.754 1,414,128 +17,519 0.40% 22,278,721
2007-11-28 2007-11-26 16.382 1,396,609 -9,811 0.39% 22,879,640
2007-11-27 2007-11-23 15.926 1,406,420 -7,007 0.39% 22,398,127
2007-11-26 2007-11-22 15.840 1,413,427 -49,053 0.40% 22,388,697
2007-11-21 2007-11-19 16.782 1,462,480 +27,329 0.41% 24,543,117
2007-11-20 2007-11-16 17.124 1,435,151 -8,409 0.40% 24,576,006
2007-11-15 2007-11-13 17.296 1,443,560 +701 0.40% 24,967,205
2007-11-14 2007-11-12 17.952 1,442,859 -112,121 0.40% 25,902,221
2007-11-09 2007-11-07 19.636 1,554,980 -10,511 0.43% 30,533,438
2007-11-08 2007-11-06 19.807 1,565,491 -10,512 0.44% 31,007,911
2007-11-06 2007-11-02 19.950 1,576,003 +7,008 0.44% 31,441,024
2007-11-01 2007-10-30 19.864 1,568,995 -70,076 0.44% 31,166,875
2007-10-31 2007-10-29 19.779 1,639,071 -501,041 0.46% 32,418,541
2007-10-30 2007-10-26 19.607 2,140,112 -7,709 0.60% 41,961,954
2007-10-29 2007-10-25 18.837 2,147,821 -367,196 0.60% 40,458,007
2007-10-26 2007-10-24 18.922 2,515,017 -222,841 0.70% 47,590,133
2007-10-25 2007-10-23 17.952 2,737,858 -701 0.77% 49,150,057
2007-10-24 2007-10-22 18.038 2,738,559 +35,038 0.77% 49,397,121
2007-10-23 2007-10-18 18.694 2,703,521 -147,159 0.76% 50,539,799
2007-10-22 2007-10-17 18.894 2,850,680 -42,045 0.80% 53,860,319
2007-10-18 2007-10-16 19.522 2,892,725 -17,519 0.81% 56,471,030
2007-10-17 2007-10-15 19.893 2,910,244 -304,830 0.81% 57,892,812
2007-10-15 2007-10-11 20.464 3,215,074 -35,038 0.90% 65,791,925
2007-10-12 2007-10-10 20.349 3,250,112 -147,159 0.91% 66,137,887
2007-10-10 2007-10-08 20.720 3,397,271 +42,747 0.95% 70,392,968
2007-10-09 2007-10-05 21.291 3,354,524 +66,571 0.94% 71,422,030
2007-10-08 2007-10-04 20.349 3,287,953 +63,769 0.92% 66,907,930
2007-10-05 2007-10-03 20.977 3,224,184 +321,648 0.90% 67,634,708
2007-10-04 2007-10-02 20.292 2,902,536 +49,053 0.81% 58,899,238
2007-10-03 2007-09-28 19.921 2,853,483 +105,113 0.80% 56,845,118
2007-10-02 2007-09-27 19.522 2,748,370 -137,348 0.77% 53,652,969
2007-09-28 2007-09-25 20.606 2,885,718 +32,936 0.81% 59,463,922
2007-09-27 2007-09-24 20.977 2,852,782 +59,564 0.80% 59,843,693
2007-09-21 2007-09-19 20.264 2,793,218 -135,947 0.78% 56,601,201
2007-09-20 2007-09-18 19.265 2,929,165 +21,023 0.82% 56,430,003
2007-09-19 2007-09-17 19.550 2,908,142 +94,602 0.81% 56,854,997
2007-09-18 2007-09-14 19.436 2,813,540 +10,511 0.79% 54,684,301
2007-09-14 2007-09-12 19.265 2,803,029 -73,579 0.78% 54,000,008
2007-09-13 2007-09-11 19.465 2,876,608 -7,708 0.80% 55,992,199
2007-09-12 2007-09-10 20.464 2,884,316 -15,417 0.81% 59,023,432
2007-09-11 2007-09-07 19.693 2,899,733 -21,023 0.81% 57,104,399
2007-09-10 2007-09-06 17.381 2,920,756 +28,031 0.82% 50,766,244
2007-09-07 2007-09-05 17.495 2,892,725 -385,417 0.81% 50,609,271
2007-09-06 2007-09-04 18.209 3,278,142 -77,083 0.92% 59,691,281
2007-09-05 2007-09-03 17.866 3,355,225 +85,492 0.94% 59,945,756
2007-09-04 2007-08-31 16.696 3,269,733 -375,606 0.91% 54,592,203
2007-09-03 2007-08-30 16.097 3,645,339 -3,503 1.02% 58,678,565
2007-08-31 2007-08-29 15.983 3,648,842 +149,261 1.02% 58,318,393
2007-08-30 2007-08-28 16.211 3,499,581 +344,772 0.98% 56,731,837
2007-08-29 2007-08-27 16.268 3,154,809 +122,633 0.88% 51,322,806
2007-08-28 2007-08-24 15.241 3,032,176 +51,155 0.85% 46,212,358
2007-08-27 2007-08-23 15.098 2,981,021 +158,371 0.83% 45,007,322
2007-08-24 2007-08-22 13.985 2,822,650 +138,049 0.79% 39,474,403
2007-08-23 2007-08-21 13.414 2,684,601 +86,894 0.75% 36,011,405
2007-08-22 2007-08-20 13.500 2,597,707 -44,848 0.73% 35,068,224
2007-08-21 2007-08-17 12.872 2,642,555 -392,424 0.74% 34,014,418
2007-08-17 2007-08-15 14.128 3,034,979 +27,329 0.85% 42,876,897
2007-08-15 2007-08-13 15.098 3,007,650 +11,212 0.84% 45,409,365
2007-08-14 2007-08-10 15.269 2,996,438 +59,565 0.84% 45,753,207
2007-08-13 2007-08-09 14.641 2,936,873 +166,780 0.82% 42,999,657
2007-08-10 2007-08-08 13.842 2,770,093 +7,008 0.77% 38,344,100
2007-08-09 2007-08-07 13.129 2,763,085 -47,652 0.77% 36,275,595
2007-08-07 2007-08-03 13.985 2,810,737 +3,504 0.79% 39,307,801
2007-08-06 2007-08-02 13.785 2,807,233 +135,246 0.78% 38,697,958
2007-08-03 2007-08-01 14.270 2,671,987 +206,023 0.75% 38,130,000
2007-08-02 2007-07-31 14.641 2,465,964 +84,090 0.69% 36,104,934
2007-08-01 2007-07-30 14.327 2,381,874 +79,186 0.67% 34,125,967
2007-07-31 2007-07-27 14.698 2,302,688 +54,659 0.64% 33,845,800
2007-07-30 2007-07-26 15.583 2,248,029 +115,625 0.63% 35,031,361
2007-07-27 2007-07-25 15.669 2,132,404 +281,704 0.60% 33,412,140
2007-07-26 2007-07-24 15.526 1,850,700 +423,958 0.52% 28,734,086
2007-07-25 2007-07-23 15.669 1,426,742 +35,038 0.40% 22,355,287
2007-07-24 2007-07-20 14.556 1,391,704 +49,053 0.39% 20,257,205
2007-07-23 2007-07-19 14.185 1,342,651 -5,606 0.38% 19,045,044
2007-07-20 2007-07-18 13.842 1,348,257 +462,500 0.38% 18,662,804
2007-07-19 2007-07-17 14.156 885,757 -7,708 0.25% 12,538,880
2007-07-18 2007-07-16 13.557 893,465 -42,747 0.25% 12,112,495
2007-07-17 2007-07-13 14.156 936,212 +14,016 0.26% 13,253,126
2007-07-16 2007-07-12 14.327 922,196 +9,810 0.26% 13,212,634
2007-07-13 2007-07-11 14.213 912,386 +70,076 0.26% 12,967,923
2007-07-11 2007-07-09 14.270 842,310 -4,905 0.24% 12,019,999
2007-07-10 2007-07-06 14.613 847,215 -78,485 0.24% 12,380,154
2007-07-09 2007-07-05 15.269 925,700 +679,734 0.26% 14,134,697
2007-07-06 2007-07-04 13.614 245,966 +35,038 0.07% 3,348,543
2007-07-05 2007-07-03 13.386 210,928 -31,534 0.06% 2,823,381
2007-07-03 2007-06-28 12.729 242,462 +10,511 0.07% 3,086,320
2007-06-28 2007-06-26 13.157 231,951 +6,307 0.06% 3,051,825
2007-06-26 2007-06-22 13.243 225,644 0.06% 2,988,163

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top