History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -160,094,428
2021-09-28 2021-09-24 2.780 160,094,428 -786,020 10.46% 445,062,510
2021-09-27 2021-09-23 2.760 160,880,448 -523,980 10.51% 444,030,036
2021-09-24 2021-09-21 2.750 161,404,428 +1,111,000 10.54% 443,862,177
2021-09-20 2021-09-16 2.760 160,293,428 +198,000 10.47% 442,409,861
2021-09-17 2021-09-15 2.760 160,095,428 +1,462,000 10.46% 441,863,381
2021-09-16 2021-09-14 2.760 158,633,428 -52,000 10.36% 437,828,261
2021-09-15 2021-09-13 2.760 158,685,428 -826,000 10.36% 437,971,781
2021-09-14 2021-09-10 2.770 159,511,428 +15,465 10.42% 441,846,656
2021-09-10 2021-09-08 2.760 159,495,963 +2,000 10.42% 440,208,858
2021-09-09 2021-09-07 2.770 159,493,963 -4,000 10.42% 441,798,278
2021-09-07 2021-09-03 2.770 159,497,963 +2,000 10.42% 441,809,358
2021-09-03 2021-09-01 2.760 159,495,963 +880,000 10.42% 440,208,858
2021-09-02 2021-08-31 2.750 158,615,963 -1,322,000 10.36% 436,193,898
2021-09-01 2021-08-30 2.760 159,937,963 -4,000 10.45% 441,428,778
2021-08-31 2021-08-27 2.760 159,941,963 -1,200,000 10.45% 441,439,818
2021-08-30 2021-08-26 2.730 161,141,963 -986,000 10.52% 439,917,559
2021-08-27 2021-08-25 2.720 162,127,963 +736,000 10.59% 440,988,059
2021-08-26 2021-08-24 2.710 161,391,963 -750,000 10.54% 437,372,220
2021-08-25 2021-08-23 2.680 162,141,963 +11,712,000 10.59% 434,540,461
2021-08-24 2021-08-20 2.670 150,429,963 +13,888,000 9.82% 401,648,001
2021-08-23 2021-08-19 2.700 136,541,963 +51,030,000 8.92% 368,663,300
2021-08-20 2021-08-18 2.470 85,511,963 -406,000 5.58% 211,214,549
2021-08-19 2021-08-17 2.460 85,917,963 +754,000 5.61% 211,358,189
2021-08-18 2021-08-16 2.470 85,163,963 -86,000 5.56% 210,354,989
2021-08-17 2021-08-13 2.470 85,249,963 +566,000 5.57% 210,567,409
2021-08-16 2021-08-12 2.480 84,683,963 +282,000 5.53% 210,016,228
2021-08-13 2021-08-11 2.480 84,401,963 +214,000 5.51% 209,316,868
2021-08-12 2021-08-10 2.500 84,187,963 +62,000 5.50% 210,469,908
2021-08-11 2021-08-09 2.490 84,125,963 +460,180 5.49% 209,473,648
2021-08-10 2021-08-06 2.460 83,665,783 +438,000 5.46% 205,817,826
2021-08-09 2021-08-05 2.450 83,227,783 +30,000 5.44% 203,908,068
2021-08-06 2021-08-04 2.460 83,197,783 +336,000 5.43% 204,666,546
2021-08-04 2021-08-02 2.470 82,861,783 +1,146,000 5.41% 204,668,604
2021-08-03 2021-07-30 2.440 81,715,783 +688,000 5.34% 199,386,511
2021-08-02 2021-07-29 2.490 81,027,783 +4,313,500 5.29% 201,759,180
2021-07-30 2021-07-28 2.460 76,714,283 +662,000 5.01% 188,717,136
2021-07-27 2021-07-23 2.510 76,052,283 -1,302,000 4.97% 190,891,230
2021-07-26 2021-07-22 2.500 77,354,283 -4,776,962 5.05% 193,385,708
2021-07-23 2021-07-21 2.470 82,131,245 +1,478,000 5.36% 202,864,175
2021-07-22 2021-07-20 2.470 80,653,245 +3,154,000 5.27% 199,213,515
2021-07-21 2021-07-19 2.480 77,499,245 +3,000,000 5.06% 192,198,128
2021-07-20 2021-07-16 2.500 74,499,245 +250,000 4.87% 186,248,112
2021-07-19 2021-07-15 2.500 74,249,245 +3,874,000 4.85% 185,623,112
2021-07-16 2021-07-14 2.500 70,375,245 -1,486,999 4.60% 175,938,112
2021-07-15 2021-07-13 2.520 71,862,244 +2,436,700 4.69% 181,092,855
2021-07-14 2021-07-12 2.510 69,425,544 +52,735,999 4.53% 174,258,115
2021-07-12 2021-07-08 1.720 16,689,545 -240,000 1.09% 28,706,017
2021-07-08 2021-07-06 1.720 16,929,545 -132,001 1.11% 29,118,817
2021-07-07 2021-07-05 1.750 17,061,546 -807,000 1.11% 29,857,706
2021-07-06 2021-07-02 1.750 17,868,546 +464,535 1.17% 31,269,956
2021-07-05 2021-06-30 1.690 17,404,011 +317,973 1.14% 29,412,779
2021-07-02 2021-06-29 1.720 17,086,038 +516,000 1.12% 29,387,985
2021-06-30 2021-06-28 1.650 16,570,038 -466,000 1.08% 27,340,563
2021-06-29 2021-06-25 1.660 17,036,038 +202,000 1.11% 28,279,823
2021-06-28 2021-06-24 1.090 16,834,038 +651,000 1.10% 18,349,101
2021-06-25 2021-06-23 1.080 16,183,038 -6,000 1.06% 17,477,681
2021-06-24 2021-06-22 1.030 16,189,038 -1,202,000 1.06% 16,674,709
2021-06-23 2021-06-21 1.050 17,391,038 -155,999 1.14% 18,260,590
2021-06-22 2021-06-18 1.040 17,547,037 -1,070,972 1.15% 18,248,918
2021-06-21 2021-06-17 1.070 18,618,009 +534,300 1.22% 19,921,270
2021-06-18 2021-06-16 1.050 18,083,709 +977,282 1.18% 18,987,894
2021-06-17 2021-06-15 1.050 17,106,427 -226,000 1.12% 17,961,748
2021-06-16 2021-06-11 1.060 17,332,427 +230,000 1.13% 18,372,373
2021-06-15 2021-06-10 1.050 17,102,427 -138,000 1.12% 17,957,548
2021-06-11 2021-06-09 1.050 17,240,427 -1,140,000 1.13% 18,102,448
2021-06-10 2021-06-08 1.050 18,380,427 +4,000 1.20% 19,299,448
2021-06-09 2021-06-07 1.050 18,376,427 -12,000 1.20% 19,295,248
2021-06-08 2021-06-04 1.050 18,388,427 -56,000 1.20% 19,307,848
2021-06-07 2021-06-03 1.060 18,444,427 -138,000 1.20% 19,551,093
2021-06-04 2021-06-02 1.070 18,582,427 +118,677 1.21% 19,883,197
2021-06-03 2021-06-01 1.050 18,463,750 -92,000 1.21% 19,386,938
2021-06-02 2021-05-31 1.080 18,555,750 +6,000 1.21% 20,040,210
2021-06-01 2021-05-28 1.090 18,549,750 +204,000 1.21% 20,219,228
2021-05-31 2021-05-27 1.080 18,345,750 +116,000 1.20% 19,813,410
2021-05-28 2021-05-26 1.070 18,229,750 -112,000 1.19% 19,505,832
2021-05-27 2021-05-25 1.010 18,341,750 +22,000 1.20% 18,525,168
2021-05-26 2021-05-24 1.010 18,319,750 +70,000 1.20% 18,502,948
2021-05-24 2021-05-20 1.010 18,249,750 -100,000 1.19% 18,432,248
2021-05-21 2021-05-18 1.020 18,349,750 +92,000 1.20% 18,716,745
2021-05-20 2021-05-17 1.000 18,257,750 +33,600 1.19% 18,257,750
2021-05-18 2021-05-14 1.000 18,224,150 -286,000 1.19% 18,224,150
2021-05-17 2021-05-13 0.980 18,510,150 -996,000 1.21% 18,139,947
2021-05-14 2021-05-12 1.000 19,506,150 -16,000 1.27% 19,506,150
2021-05-13 2021-05-11 1.030 19,522,150 -702,000 1.28% 20,107,814
2021-05-12 2021-05-10 1.010 20,224,150 -12,000 1.32% 20,426,392
2021-05-11 2021-05-07 1.030 20,236,150 -2,000 1.32% 20,843,234
2021-05-06 2021-05-04 1.030 20,238,150 -4,000 1.32% 20,845,294
2021-05-04 2021-04-30 1.040 20,242,150 +208,000 1.32% 21,051,836
2021-05-03 2021-04-29 1.060 20,034,150 +122,000 1.31% 21,236,199
2021-04-30 2021-04-28 1.040 19,912,150 +1,044,000 1.30% 20,708,636
2021-04-28 2021-04-26 1.020 18,868,150 +142,000 1.23% 19,245,513
2021-04-27 2021-04-23 0.980 18,726,150 -142,000 1.22% 18,351,627
2021-04-26 2021-04-22 0.990 18,868,150 +1,304,000 1.23% 18,679,468
2021-04-23 2021-04-21 0.990 17,564,150 +1,941,803 1.15% 17,388,508
2021-04-22 2021-04-20 1.000 15,622,347 -44,488 1.02% 15,622,347
2021-04-21 2021-04-19 1.010 15,666,835 -1,087,699 1.02% 15,823,503
2021-04-20 2021-04-16 0.980 16,754,534 -297,341 1.09% 16,419,443
2021-04-19 2021-04-15 0.980 17,051,875 -34,000 1.11% 16,710,838
2021-04-16 2021-04-14 0.970 17,085,875 +255,321 1.12% 16,573,299
2021-04-15 2021-04-13 0.980 16,830,554 +644,001 1.10% 16,493,943
2021-04-14 2021-04-12 0.980 16,186,553 +660,678 1.06% 15,862,822
2021-04-13 2021-04-09 0.980 15,525,875 -323,321 1.01% 15,215,358
2021-04-12 2021-04-08 0.970 15,849,196 +2,000 1.04% 15,373,720
2021-04-08 2021-04-01 0.970 15,847,196 -58,000 1.03% 15,371,780
2021-04-07 2021-03-31 0.980 15,905,196 -260,000 1.04% 15,587,092
2021-04-01 2021-03-30 1.010 16,165,196 -1,098,000 1.06% 16,326,848
2021-03-26 2021-03-24 1.260 17,263,196 -408,677 1.13% 21,751,627
2021-03-25 2021-03-23 1.280 17,671,873 -46,400 1.15% 22,619,997
2021-03-23 2021-03-19 1.270 17,718,273 +1,000 1.16% 22,502,207
2021-03-12 2021-03-10 1.270 17,717,273 -106,000 1.16% 22,500,937
2021-03-11 2021-03-09 1.270 17,823,273 +436,637 1.16% 22,635,557
2021-03-10 2021-03-08 1.280 17,386,636 -57,637 1.14% 22,254,894
2021-03-09 2021-03-05 1.290 17,444,273 +876,000 1.14% 22,503,112
2021-03-05 2021-03-03 1.300 16,568,273 -54,000 1.08% 21,538,755
2021-03-04 2021-03-02 1.290 16,622,273 -6,000 1.09% 21,442,732
2021-03-03 2021-03-01 1.310 16,628,273 -34,000 1.09% 21,783,038
2021-02-26 2021-02-24 1.290 16,662,273 -32,000 1.09% 21,494,332
2021-02-25 2021-02-23 1.300 16,694,273 -112,880 1.09% 21,702,555
2021-02-24 2021-02-22 1.320 16,807,153 -29,120 1.10% 22,185,442
2021-02-23 2021-02-19 1.310 16,836,273 +904,000 1.10% 22,055,518
2021-02-09 2021-02-05 1.300 15,932,273 +34,000 1.04% 20,711,955
2021-02-08 2021-02-04 1.310 15,898,273 +1,082,000 1.04% 20,826,738
2021-02-05 2021-02-03 1.320 14,816,273 +82,000 0.97% 19,557,480
2021-02-04 2021-02-02 1.320 14,734,273 +78,000 0.96% 19,449,240
2021-02-03 2021-02-01 1.330 14,656,273 -82,000 0.96% 19,492,843
2021-02-02 2021-01-29 1.380 14,738,273 -14,000 0.96% 20,338,817
2021-01-26 2021-01-22 1.430 14,752,273 +12,000 0.96% 21,095,750
2021-01-22 2021-01-20 1.470 14,740,273 +58,000 0.96% 21,668,201
2021-01-21 2021-01-19 1.490 14,682,273 +164,000 0.96% 21,876,587
2021-01-20 2021-01-18 1.410 14,518,273 +52,000 0.95% 20,470,765
2021-01-19 2021-01-15 1.420 14,466,273 +40,000 0.94% 20,542,108
2021-01-18 2021-01-14 1.400 14,426,273 +40,000 0.94% 20,196,782
2021-01-15 2021-01-13 1.390 14,386,273 -485,000 0.94% 19,996,919
2021-01-14 2021-01-12 1.360 14,871,273 +40,000 0.97% 20,224,931
2021-01-11 2021-01-07 1.370 14,831,273 +114,000 0.97% 20,318,844
2021-01-08 2021-01-06 1.350 14,717,273 +36,000 0.96% 19,868,319
2021-01-07 2021-01-05 1.340 14,681,273 -1,382,000 0.96% 19,672,906
2021-01-06 2021-01-04 1.330 16,063,273 +38,000 1.05% 21,364,153
2021-01-05 2020-12-31 1.310 16,025,273 -418,000 1.05% 20,993,108
2021-01-04 2020-12-29 1.330 16,443,273 +120,000 1.07% 21,869,553
2020-12-30 2020-12-28 1.310 16,323,273 -77,901 1.07% 21,383,488
2020-12-29 2020-12-24 1.310 16,401,174 +132,000 1.07% 21,485,538
2020-12-28 2020-12-22 1.300 16,269,174 +86,000 1.06% 21,149,926
2020-12-22 2020-12-18 1.320 16,183,174 +54,000 1.06% 21,361,790
2020-12-21 2020-12-17 1.300 16,129,174 +48,000 1.05% 20,967,926
2020-12-18 2020-12-16 1.290 16,081,174 +50,000 1.05% 20,744,714
2020-12-17 2020-12-15 1.280 16,031,174 +651,753 1.05% 20,519,903
2020-12-15 2020-12-11 1.300 15,379,421 +48,000 1.00% 19,993,247
2020-12-14 2020-12-10 1.300 15,331,421 -202,000 1.00% 19,930,847
2020-12-11 2020-12-09 1.320 15,533,421 +48,000 1.01% 20,504,116
2020-12-10 2020-12-08 1.330 15,485,421 +84,000 1.01% 20,595,610
2020-12-09 2020-12-07 1.380 15,401,421 -50,000 1.01% 21,253,961
2020-12-07 2020-12-03 1.400 15,451,421 +473,000 1.01% 21,631,989
2020-12-03 2020-12-01 1.420 14,978,421 +42,000 0.98% 21,269,358
2020-12-02 2020-11-30 1.380 14,936,421 +100,000 0.98% 20,612,261
2020-11-30 2020-11-26 1.420 14,836,421 +38,000 0.97% 21,067,718
2020-11-17 2020-11-13 1.430 14,798,421 -2,000 0.97% 21,161,742
2020-11-13 2020-11-11 1.460 14,800,421 -2,000 0.97% 21,608,615
2020-11-12 2020-11-10 1.420 14,802,421 -549,753 0.97% 21,019,438
2020-11-06 2020-11-04 1.320 15,352,174 -2,000 1.00% 20,264,870
2020-11-05 2020-11-03 1.340 15,354,174 +2,000 1.00% 20,574,593
2020-11-04 2020-11-02 1.310 15,352,174 -138,000 1.00% 20,111,348
2020-11-03 2020-10-30 1.330 15,490,174 -6,000 1.01% 20,601,931
2020-11-02 2020-10-29 1.350 15,496,174 -30,000 1.01% 20,919,835
2020-10-30 2020-10-28 1.340 15,526,174 -58,000 1.01% 20,805,073
2020-10-29 2020-10-27 1.330 15,584,174 -1,542,000 1.02% 20,726,951
2020-10-28 2020-10-23 1.370 17,126,174 +902,999 1.12% 23,462,858
2020-10-27 2020-10-22 1.350 16,223,175 -388,000 1.06% 21,901,286
2020-10-22 2020-10-20 1.360 16,611,175 +110,000 1.08% 22,591,198
2020-10-20 2020-10-16 1.360 16,501,175 -347,399 1.08% 22,441,598
2020-10-09 2020-10-07 1.370 16,848,574 +62,000 1.10% 23,082,546
2020-10-07 2020-10-05 1.350 16,786,574 +4,000 1.10% 22,661,875
2020-10-05 2020-09-29 1.310 16,782,574 +44,000 1.10% 21,985,172
2020-09-30 2020-09-28 1.340 16,738,574 -2,000 1.09% 22,429,689
2020-09-29 2020-09-25 1.310 16,740,574 +2,000 1.09% 21,930,152
2020-09-28 2020-09-24 1.340 16,738,574 -4,000 1.09% 22,429,689
2020-09-25 2020-09-23 1.360 16,742,574 -2,000 1.09% 22,769,901
2020-09-24 2020-09-22 1.370 16,744,574 -4,000 1.09% 22,940,066
2020-09-23 2020-09-21 1.370 16,748,574 -2,000 1.09% 22,945,546
2020-09-18 2020-09-16 1.370 16,750,574 +12,000 1.09% 22,948,286
2020-09-17 2020-09-15 1.380 16,738,574 -541,600 1.09% 23,099,232
2020-09-16 2020-09-14 1.380 17,280,174 +8,000 1.13% 23,846,640
2020-09-15 2020-09-11 1.370 17,272,174 -564,000 1.13% 23,662,878
2020-09-14 2020-09-10 1.390 17,836,174 +4,000 1.16% 24,792,282
2020-09-11 2020-09-09 1.400 17,832,174 -14,000 1.16% 24,965,044
2020-09-10 2020-09-08 1.390 17,846,174 +468,300 1.17% 24,806,182
2020-09-08 2020-09-04 1.420 17,377,874 -782,000 1.13% 24,676,581
2020-09-04 2020-09-02 1.430 18,159,874 -725,000 1.19% 25,968,620
2020-09-03 2020-09-01 1.450 18,884,874 -26,000 1.23% 27,383,067
2020-09-02 2020-08-31 1.470 18,910,874 -20,000 1.24% 27,798,985
2020-09-01 2020-08-28 1.460 18,930,874 -536,300 1.24% 27,639,076
2020-08-31 2020-08-27 1.480 19,467,174 -26,000 1.27% 28,811,418
2020-08-28 2020-08-26 1.490 19,493,174 -90,000 1.27% 29,044,829
2020-08-27 2020-08-25 1.500 19,583,174 -24,000 1.28% 29,374,761
2020-08-26 2020-08-24 1.500 19,607,174 -24,000 1.28% 29,410,761
2020-08-24 2020-08-20 1.510 19,631,174 -26,000 1.28% 29,643,073
2020-08-20 2020-08-18 1.510 19,657,174 -26,000 1.28% 29,682,333
2020-08-19 2020-08-17 1.550 19,683,174 -346,000 1.29% 30,508,920
2020-08-18 2020-08-14 1.520 20,029,174 -18,000 1.31% 30,444,344
2020-08-17 2020-08-13 1.520 20,047,174 -226,000 1.31% 30,471,704
2020-08-14 2020-08-12 1.520 20,273,174 -20,000 1.32% 30,815,224
2020-08-13 2020-08-11 1.510 20,293,174 +10,000 1.33% 30,642,693
2020-08-12 2020-08-10 1.490 20,283,174 -2,000,000 1.32% 30,221,929
2020-08-11 2020-08-07 1.500 22,283,174 -500,000 1.46% 33,424,761
2020-08-07 2020-08-05 1.500 22,783,174 -1,000,000 1.49% 34,174,761
2020-08-06 2020-08-04 1.520 23,783,174 -8,000 1.55% 36,150,424
2020-08-05 2020-08-03 1.500 23,791,174 +8,000 1.55% 35,686,761
2020-07-30 2020-07-28 1.500 23,783,174 -139,100 1.55% 35,674,761
2020-07-29 2020-07-27 1.510 23,922,274 +537,000 1.56% 36,122,634
2020-07-23 2020-07-21 1.550 23,385,274 -24,000 1.53% 36,247,175
2020-07-22 2020-07-20 1.600 23,409,274 -645,000 1.53% 37,454,838
2020-07-21 2020-07-17 1.560 24,054,274 +268,000 1.57% 37,524,667
2020-07-20 2020-07-16 1.550 23,786,274 -124,000 1.55% 36,868,725
2020-07-17 2020-07-15 1.590 23,910,274 +90,000 1.56% 38,017,336
2020-07-16 2020-07-14 1.590 23,820,274 -220,000 1.56% 37,874,236
2020-07-15 2020-07-13 1.620 24,040,274 -148,000 1.57% 38,945,244
2020-07-14 2020-07-10 1.620 24,188,274 +387,100 1.58% 39,185,004
2020-07-13 2020-07-09 1.660 23,801,174 +410,000 1.55% 39,509,949
2020-07-09 2020-07-07 1.640 23,391,174 +10,586 1.53% 38,361,525
2020-07-08 2020-07-06 1.670 23,380,588 -1,652,000 1.53% 39,045,582
2020-06-29 2020-06-24 1.480 25,032,588 -26,500 1.63% 37,048,230
2020-06-26 2020-06-23 1.480 25,059,088 +13,000 1.64% 37,087,450
2020-06-24 2020-06-22 1.480 25,046,088 -26,000 1.64% 37,068,210
2020-06-23 2020-06-19 1.480 25,072,088 -6,000 1.64% 37,106,690
2020-06-22 2020-06-18 1.480 25,078,088 -24,000 1.64% 37,115,570
2020-06-19 2020-06-17 1.480 25,102,088 -20,000 1.64% 37,151,090
2020-06-18 2020-06-16 1.500 25,122,088 +2,000 1.64% 37,683,132
2020-06-17 2020-06-15 1.420 25,120,088 -2,000 1.64% 35,670,525
2020-06-16 2020-06-12 1.470 25,122,088 -26,000 1.64% 36,929,469
2020-06-15 2020-06-11 1.500 25,148,088 -26,000 1.64% 37,722,132
2020-06-12 2020-06-10 1.560 25,174,088 -18,000 1.64% 39,271,577
2020-06-11 2020-06-09 1.550 25,192,088 -106,000 1.65% 39,047,736
2020-06-10 2020-06-08 1.530 25,298,088 -82,000 1.65% 38,706,075
2020-06-09 2020-06-05 1.490 25,380,088 -447,100 1.66% 37,816,331
2020-06-08 2020-06-04 1.440 25,827,188 +703,914 1.69% 37,191,151
2020-06-05 2020-06-03 1.450 25,123,274 -4,000 1.64% 36,428,747
2020-06-04 2020-06-02 1.460 25,127,274 -10,000 1.64% 36,685,820
2020-06-03 2020-06-01 1.450 25,137,274 -18,000 1.64% 36,449,047
2020-06-02 2020-05-29 1.390 25,155,274 -12,000 1.64% 34,965,831
2020-06-01 2020-05-28 1.390 25,167,274 -729,914 1.64% 34,982,511
2020-05-27 2020-05-25 1.400 25,897,188 -162,000 1.69% 36,256,063
2020-05-26 2020-05-22 1.410 26,059,188 +1,590,000 1.70% 36,743,455
2020-05-22 2020-05-20 1.919 24,469,188 +2,735,782 1.60% 46,951,515
2020-05-21 2020-05-19 1.930 21,733,406 +135,460 1.59% 41,945,964
2020-05-18 2020-05-14 1.908 21,597,946 +1,326,078 1.58% 41,199,820
2020-05-15 2020-05-13 1.952 20,271,868 -69,512 1.49% 39,580,107
2020-05-14 2020-05-12 1.919 20,341,380 -44,559 1.49% 39,031,071
2020-05-12 2020-05-08 1.952 20,385,939 -39,212 1.49% 39,802,826
2020-05-11 2020-05-07 1.885 20,425,151 +26,735 1.50% 38,504,235
2020-05-08 2020-05-06 1.908 20,398,416 +4,010,316 1.49% 38,911,620
2020-05-07 2020-05-05 1.885 16,388,100 +400,061 1.20% 30,893,835
2020-05-06 2020-05-04 1.851 15,988,039 +529,362 1.17% 29,601,457
2020-05-04 2020-04-28 1.874 15,458,677 -320,826 1.13% 28,968,282
2020-04-29 2020-04-27 1.874 15,779,503 +1,783 1.16% 29,569,483
2020-04-28 2020-04-24 1.840 15,777,720 +1,370,641 1.16% 29,035,014
2020-04-27 2020-04-23 1.863 14,407,079 -1,782 1.06% 26,836,011
2020-04-24 2020-04-22 1.874 14,408,861 +106,941 1.06% 27,001,013
2020-04-23 2020-04-21 1.885 14,301,920 -335,084 1.05% 26,961,098
2020-04-21 2020-04-17 1.919 14,637,004 +106,942 1.07% 28,085,505
2020-04-20 2020-04-16 1.896 14,530,062 +133,677 1.06% 27,554,219
2020-04-15 2020-04-09 1.952 14,396,385 -94,022 1.06% 28,108,433
2020-04-07 2020-04-03 1.885 14,490,407 -720,522 1.06% 27,316,422
2020-04-06 2020-04-02 1.885 15,210,929 +337,048 1.11% 28,674,705
2020-04-03 2020-04-01 1.863 14,873,881 +775,328 1.09% 27,705,522
2020-04-02 2020-03-31 1.908 14,098,553 +710,615 1.03% 26,894,124
2020-04-01 2020-03-30 1.863 13,387,938 +765,524 0.98% 24,937,661
2020-03-31 2020-03-27 1.885 12,622,414 -141,698 0.93% 23,794,996
2020-03-30 2020-03-26 1.863 12,764,112 -441,475 0.94% 23,775,663
2020-03-26 2020-03-24 1.728 13,205,587 -2,019,419 0.97% 22,819,828
2020-03-25 2020-03-23 1.616 15,225,006 -1,511,444 1.12% 24,601,065
2020-03-24 2020-03-20 1.717 16,736,450 +935,741 1.23% 28,733,512
2020-03-23 2020-03-19 1.605 15,800,709 -129,222 1.16% 25,354,004
2020-03-20 2020-03-18 1.706 15,929,931 -1,253,000 1.17% 27,170,112
2020-03-17 2020-03-13 2.154 17,182,931 -96,248 1.26% 37,019,659
2020-03-16 2020-03-12 2.233 17,279,179 -167,542 1.27% 38,584,255
2020-03-13 2020-03-11 2.312 17,446,721 -69,512 1.28% 40,328,770
2020-03-12 2020-03-10 2.300 17,516,233 -92,683 1.28% 40,292,899
2020-03-10 2020-03-06 2.413 17,608,916 +196,060 1.29% 42,482,007
2020-03-09 2020-03-05 2.491 17,412,856 +192,495 1.28% 43,376,742
2020-03-06 2020-03-04 2.446 17,220,361 +48,124 1.26% 42,124,299
2020-03-04 2020-03-02 2.424 17,172,237 -1,596,997 1.26% 41,621,197
2020-03-03 2020-02-28 2.356 18,769,234 +438,461 1.38% 44,228,253
2020-03-02 2020-02-27 2.435 18,330,773 +109,615 1.34% 44,634,889
2020-02-28 2020-02-26 2.435 18,221,158 +663,039 1.34% 44,367,979
2020-02-27 2020-02-25 2.435 17,558,119 -1,317,166 1.29% 42,753,499
2020-02-26 2020-02-24 2.435 18,875,285 +46,342 1.38% 45,960,759
2020-02-25 2020-02-21 2.480 18,828,943 +566,791 1.38% 46,693,041
2020-02-24 2020-02-20 2.536 18,262,152 +704,033 1.34% 46,312,085
2020-02-21 2020-02-19 2.525 17,558,119 -593,527 1.29% 44,329,665
2020-02-20 2020-02-18 2.525 18,151,646 +966,041 1.33% 45,828,166
2020-02-19 2020-02-17 2.547 17,185,605 +85,446 1.26% 43,774,846
2020-02-12 2020-02-10 2.401 17,100,159 -2,320,187 1.25% 41,062,734
2020-02-10 2020-02-06 2.435 19,420,346 +515 1.42% 47,287,966
2020-02-07 2020-02-05 2.368 19,419,831 -3,832,080 1.42% 45,979,246
2020-02-06 2020-02-04 2.323 23,251,911 +2,623,638 1.70% 54,008,602
2020-02-04 2020-01-31 2.300 20,628,273 +1,078,329 1.51% 47,451,579
2020-02-03 2020-01-30 2.323 19,549,944 -24,062 1.43% 45,409,823
2020-01-31 2020-01-29 2.435 19,574,006 +2,170,027 1.43% 47,662,124
2020-01-30 2020-01-24 2.570 17,403,979 -62,455 1.91% 44,721,666
2020-01-29 2020-01-22 2.648 17,466,434 -9,622,976 1.92% 46,254,095
2020-01-23 2020-01-21 2.615 27,089,410 +917,534 2.98% 70,825,461
2020-01-22 2020-01-20 2.727 26,171,876 +16,739,078 2.88% 71,363,324
2020-01-21 2020-01-17 2.783 9,432,798 +3,564 1.04% 26,249,810
2020-01-20 2020-01-16 2.715 9,429,234 -914,352 1.04% 25,605,055
2020-01-17 2020-01-15 2.727 10,343,586 -10,050,742 1.14% 28,204,041
2020-01-16 2020-01-14 2.637 20,394,328 -891,181 2.24% 53,778,812
2020-01-15 2020-01-13 2.615 21,285,509 +11,132,636 2.34% 55,651,119
2020-01-14 2020-01-10 2.570 10,152,873 +90,009 1.12% 26,089,057
2020-01-10 2020-01-08 2.457 10,062,864 -106,941 1.11% 24,728,607
2020-01-09 2020-01-07 2.491 10,169,805 -98,030 1.12% 25,333,754
2020-01-06 2020-01-02 2.570 10,267,835 +445,590 1.13% 26,384,466
2020-01-03 2019-12-31 2.457 9,822,245 -2,787,615 1.08% 24,137,307
2020-01-02 2019-12-27 2.570 12,609,860 +2,171,809 1.39% 32,402,587
2019-12-30 2019-12-24 2.592 10,438,051 -777,110 1.15% 27,056,109
2019-12-27 2019-12-20 2.592 11,215,161 -1,425,890 1.23% 29,070,429
2019-12-23 2019-12-19 2.671 12,641,051 -557,879 1.39% 33,759,350
2019-12-20 2019-12-18 2.715 13,198,930 -18,030,380 1.45% 35,841,653
2019-12-19 2019-12-17 2.727 31,229,310 -850,187 3.43% 85,153,520
2019-12-18 2019-12-16 3.063 32,079,497 -1,509,661 3.53% 98,243,998
2019-12-17 2019-12-13 3.001 33,589,158 +15,256,295 3.69% 100,810,013
2019-12-16 2019-12-12 2.965 18,332,863 -894,689 2.20% 54,348,070
2019-12-13 2019-12-11 2.977 19,227,552 -1,340,401 2.31% 57,235,929
2019-12-12 2019-12-10 2.989 20,567,953 +706,119 2.47% 61,477,948
2019-12-11 2019-12-09 3.393 19,861,834 +1,085,708 2.38% 67,396,537
2019-12-10 2019-12-06 3.234 18,776,126 -53,877 2.25% 60,722,324
2019-12-09 2019-12-05 3.246 18,830,003 -71,836 2.26% 61,127,232
2019-12-06 2019-12-04 3.246 18,901,839 -84,898 2.27% 61,360,431
2019-12-05 2019-12-03 3.283 18,986,737 +22,857 2.28% 62,333,799
2019-12-04 2019-12-02 3.283 18,963,880 -47,346 2.28% 62,258,759
2019-12-03 2019-11-29 3.246 19,011,226 -1,018,770 2.28% 61,715,531
2019-12-02 2019-11-28 3.246 20,029,996 +3,265 2.40% 65,022,731
2019-11-29 2019-11-27 3.259 20,026,731 -24,490 2.40% 65,257,460
2019-11-28 2019-11-26 3.259 20,051,221 +24,490 2.41% 65,337,262
2019-11-27 2019-11-25 3.259 20,026,731 +857,873 2.40% 65,257,460
2019-11-25 2019-11-21 3.222 19,168,858 +119,183 2.30% 61,757,607
2019-11-22 2019-11-20 3.222 19,049,675 +140,407 2.29% 61,373,627
2019-11-21 2019-11-19 3.259 18,909,268 +6,531 2.27% 61,616,187
2019-11-20 2019-11-18 3.210 18,902,737 -408,161 2.27% 60,668,667
2019-11-15 2019-11-13 3.185 19,310,898 +102,856 2.32% 61,505,547
2019-11-14 2019-11-12 3.222 19,208,042 +143,673 2.31% 61,883,848
2019-11-13 2019-11-11 3.234 19,064,369 +55,510 2.29% 61,654,507
2019-11-12 2019-11-08 3.344 19,008,859 +57,142 2.28% 63,570,725
2019-11-11 2019-11-07 3.332 18,951,717 +3,266 2.27% 63,147,467
2019-11-08 2019-11-06 3.332 18,948,451 +78,367 2.27% 63,136,585
2019-11-07 2019-11-05 3.332 18,870,084 +44,081 2.26% 62,875,464
2019-11-06 2019-11-04 3.320 18,826,003 +1,671,828 2.26% 62,497,966
2019-11-05 2019-11-01 3.271 17,154,175 +1,307,748 2.06% 56,107,325
2019-11-04 2019-10-31 3.234 15,846,427 +2,737,127 1.90% 51,247,626
2019-11-01 2019-10-30 3.210 13,109,300 -2,790,188 1.57% 42,074,529
2019-10-31 2019-10-29 3.210 15,899,488 -2,644,884 1.91% 51,029,686
2019-10-30 2019-10-28 3.246 18,544,372 -13,061 2.23% 60,199,997
2019-10-29 2019-10-25 3.246 18,557,433 +14,694 2.23% 60,242,397
2019-10-25 2019-10-23 3.234 18,542,739 -373,876 2.23% 59,967,546
2019-10-24 2019-10-22 3.259 18,916,615 +293,876 2.27% 61,640,128
2019-10-23 2019-10-21 3.210 18,622,739 +178,754 2.23% 59,770,008
2019-10-22 2019-10-18 3.136 18,443,985 +1,038,361 2.21% 57,840,654
2019-10-21 2019-10-17 3.259 17,405,624 +228,570 2.09% 56,716,537
2019-10-17 2019-10-15 3.222 17,177,054 -1,296,319 2.06% 55,340,477
2019-10-16 2019-10-14 3.246 18,473,373 +8,163 2.22% 59,969,516
2019-10-15 2019-10-11 3.246 18,465,210 +179,591 2.22% 59,943,016
2019-10-11 2019-10-09 3.185 18,285,619 -8 2.19% 58,240,016
2019-10-10 2019-10-08 3.185 18,285,627 +21,214 2.19% 58,240,041
2019-10-09 2019-10-04 3.173 18,264,413 +761,260 2.19% 57,948,734
2019-10-08 2019-10-03 3.161 17,503,153 +7,161,549 2.10% 55,319,018
2019-10-04 2019-10-02 3.161 10,341,604 +1,638,723 1.24% 32,684,819
2019-10-03 2019-09-30 3.173 8,702,881 +292,243 1.04% 27,612,217
2019-10-02 2019-09-27 3.112 8,410,638 -248,162 1.01% 26,169,844
2019-09-30 2019-09-26 3.173 8,658,800 +22,857 1.04% 27,472,358
2019-09-27 2019-09-25 3.173 8,635,943 +225,305 1.04% 27,399,838
2019-09-26 2019-09-24 3.234 8,410,638 -168,162 1.01% 27,200,152
2019-09-25 2019-09-23 3.259 8,578,800 +29,387 1.03% 27,954,173
2019-09-24 2019-09-20 3.283 8,549,413 +112,653 1.03% 28,067,877
2019-09-23 2019-09-19 3.283 8,436,760 +3,265 1.01% 27,698,035
2019-09-20 2019-09-18 3.295 8,433,495 +246,529 1.01% 27,790,627
2019-09-19 2019-09-17 3.320 8,186,966 +21,225 0.98% 27,178,829
2019-09-18 2019-09-16 3.369 8,165,741 -76,735 0.98% 27,508,491
2019-09-17 2019-09-13 3.418 8,242,476 -290,610 0.99% 28,170,877
2019-09-16 2019-09-12 3.393 8,533,086 +8,163 1.02% 28,955,053
2019-09-13 2019-09-11 3.442 8,524,923 -8,328,134 1.02% 29,345,077
2019-09-12 2019-09-10 3.246 16,853,057 -48,981 2.02% 54,709,536
2019-09-11 2019-09-09 3.234 16,902,038 +16,326 2.03% 54,661,490
2019-09-10 2019-09-06 3.259 16,885,712 -234,286 2.03% 55,022,394
2019-09-09 2019-09-05 3.246 17,119,998 +11,429 2.05% 55,576,098
2019-09-06 2019-09-04 3.246 17,108,569 +78,355 2.05% 55,538,996
2019-09-05 2019-09-03 3.185 17,030,214 -22,857 2.04% 54,241,529
2019-09-03 2019-08-30 3.222 17,053,071 -3,265 2.05% 54,941,032
2019-08-30 2019-08-28 3.210 17,056,336 +8,161 2.05% 54,742,610
2019-08-29 2019-08-27 3.197 17,048,175 +1,629 2.05% 54,507,576
2019-08-28 2019-08-26 3.197 17,046,546 -83,265 2.05% 54,502,368
2019-08-27 2019-08-23 3.259 17,129,811 -124,081 2.06% 55,817,795
2019-08-26 2019-08-22 3.308 17,253,892 +58,776 2.07% 57,067,560
2019-08-23 2019-08-21 3.332 17,195,116 -1,070,199 2.06% 57,294,440
2019-08-22 2019-08-20 3.259 18,265,315 -58,775 2.19% 59,517,855
2019-08-21 2019-08-19 3.357 18,324,090 -111,035 2.20% 61,505,145
2019-08-20 2019-08-16 3.148 18,435,125 +301,668 2.21% 58,038,700
2019-08-19 2019-08-15 3.063 18,133,457 +308,569 2.18% 55,534,016
2019-08-16 2019-08-14 3.038 17,824,888 +817 2.14% 54,152,306
2019-08-13 2019-08-09 3.087 17,824,071 -190,906 2.14% 55,023,209
2019-08-09 2019-08-07 3.148 18,014,977 +42,320 2.16% 56,715,962
2019-08-08 2019-08-06 3.161 17,972,657 +31,020 2.16% 56,802,894
2019-08-07 2019-08-05 3.161 17,941,637 +16,326 2.15% 56,704,854
2019-08-06 2019-08-02 3.320 17,925,311 -36,708 2.15% 59,507,877
2019-08-05 2019-08-01 3.418 17,962,019 -174,693 2.16% 61,390,027
2019-08-02 2019-07-31 3.540 18,136,712 +31,020 2.18% 64,208,846
2019-08-01 2019-07-30 3.467 18,105,692 +31,020 2.17% 62,768,252
2019-07-31 2019-07-29 3.455 18,074,672 -982,851 2.17% 62,439,296
2019-07-30 2019-07-26 3.504 19,057,523 -14,697,021 2.29% 66,768,398
2019-07-29 2019-07-25 3.540 33,754,544 -215,509 4.05% 119,500,179
2019-07-26 2019-07-24 3.553 33,970,053 +3,003,976 4.08% 120,679,274
2019-07-25 2019-07-23 3.528 30,966,077 +7,906,896 3.72% 109,248,918
2019-07-24 2019-07-22 3.540 23,059,181 -7,072,615 2.77% 81,635,713
2019-07-23 2019-07-19 3.589 30,131,796 +5,252,208 3.62% 108,151,141
2019-07-22 2019-07-18 3.577 24,879,588 -693,874 2.99% 88,994,774
2019-07-19 2019-07-17 3.602 25,573,462 +5,999,951 3.07% 92,103,328
2019-07-18 2019-07-16 3.565 19,573,511 -14,587,675 2.35% 69,775,056
2019-07-17 2019-07-15 3.553 34,161,186 +7,563,548 4.10% 121,358,278
2019-07-16 2019-07-12 3.577 26,597,638 +4,644,873 3.19% 95,140,272
2019-07-15 2019-07-11 3.504 21,952,765 -933,381 2.63% 76,911,934
2019-07-12 2019-07-10 3.479 22,886,146 +946,934 2.75% 79,621,338
2019-07-11 2019-07-09 3.467 21,939,212 +1,256 2.63% 76,058,180
2019-07-10 2019-07-08 3.528 21,937,956 -145,305 2.63% 77,397,533
2019-07-09 2019-07-05 3.553 22,083,261 -60,408 2.65% 78,451,214
2019-07-08 2019-07-04 3.565 22,143,669 -17,959 2.66% 78,937,077
2019-07-05 2019-07-03 3.614 22,161,628 +119,183 2.66% 80,087,022
2019-07-04 2019-07-02 3.528 22,042,445 -13,863,074 2.65% 77,766,172
2019-07-03 2019-06-28 3.418 35,905,519 +13,887,495 4.31% 122,716,760
2019-07-02 2019-06-27 3.161 22,018,024 -3,166,843 2.64% 69,588,346
2019-06-28 2019-06-26 3.124 25,184,867 +3,395,900 3.02% 78,671,659
2019-06-27 2019-06-25 3.099 21,788,967 -13,061 2.61% 67,529,826
2019-06-26 2019-06-24 3.161 21,802,028 +4,898 2.62% 68,905,687
2019-06-25 2019-06-21 3.161 21,797,130 +230,202 2.62% 68,890,207
2019-06-24 2019-06-20 3.136 21,566,928 -7,123,820 2.59% 67,634,257
2019-06-21 2019-06-19 3.124 28,690,748 +8,028,817 3.44% 89,623,215
2019-06-20 2019-06-18 3.063 20,661,931 +1,307,432 2.48% 63,277,510
2019-06-19 2019-06-17 3.087 19,354,499 +816 2.32% 59,747,666
2019-06-18 2019-06-14 3.075 19,353,683 +29,157 2.32% 59,508,063
2019-06-17 2019-06-13 3.112 19,324,526 +204,867 2.32% 60,128,592
2019-06-14 2019-06-12 3.038 19,119,659 +408,162 2.29% 58,085,842
2019-06-13 2019-06-11 3.136 18,711,497 -213,877 2.25% 58,679,576
2019-06-12 2019-06-10 3.087 18,925,374 -274,284 2.27% 58,422,950
2019-06-11 2019-06-06 3.038 19,199,658 -12,820,338 2.30% 58,328,881
2019-06-10 2019-06-05 3.075 32,019,996 -1,386,115 3.84% 98,454,022
2019-06-06 2019-06-04 3.087 33,406,111 +135,510 4.01% 103,125,230
2019-06-05 2019-06-03 3.038 33,270,601 +318,365 3.99% 101,076,640
2019-06-04 2019-05-31 3.026 32,952,236 +1,151,014 3.95% 99,705,774
2019-05-31 2019-05-29 2.952 31,801,222 -29,387 3.82% 93,885,672
2019-05-30 2019-05-28 2.977 31,830,609 -52,245 3.82% 94,752,284
2019-05-29 2019-05-27 2.928 31,882,854 -4,898 3.83% 93,345,537
2019-05-28 2019-05-24 2.903 31,887,752 -31,201 3.83% 92,578,623
2019-05-27 2019-05-23 2.940 31,918,953 +14,434,206 3.83% 93,842,236
2019-05-24 2019-05-22 3.026 17,484,747 -68,571 2.10% 52,904,763
2019-05-23 2019-05-21 3.014 17,553,318 -1,154,271 2.11% 52,897,214
2019-05-22 2019-05-20 3.026 18,707,589 -1,633 2.25% 56,604,798
2019-05-21 2019-05-17 3.185 18,709,222 -2,545,292 2.25% 59,589,199
2019-05-20 2019-05-16 3.271 21,254,514 -91,428 2.55% 69,518,583
2019-05-17 2019-05-15 3.222 21,345,942 -12,009,730 2.56% 68,771,665
2019-05-16 2019-05-14 3.185 33,355,672 -89,795 4.00% 106,238,397
2019-05-15 2019-05-10 3.295 33,445,467 -1,082,443 4.01% 110,211,779
2019-05-14 2019-05-09 3.271 34,527,910 +73,693 4.14% 112,932,780
2019-05-10 2019-05-08 3.369 34,454,217 +393,467 4.13% 116,068,279
2019-05-09 2019-05-07 3.381 34,060,750 +617,140 4.09% 115,160,027
2019-05-08 2019-05-06 3.369 33,443,610 +971,423 4.01% 112,663,778
2019-05-07 2019-05-03 3.504 32,472,187 -1,572,236 3.90% 113,766,930
2019-05-06 2019-05-02 3.577 34,044,423 +1,477,543 4.09% 121,777,568
2019-05-03 2019-04-30 4.372 32,566,880 +2,172,233 3.91% 142,394,337
2019-05-02 2019-04-29 4.332 30,394,647 +3,833,324 3.65% 131,684,716
2019-04-30 2019-04-26 4.253 26,561,323 +9,161,867 3.46% 112,958,872
2019-04-29 2019-04-25 4.107 17,399,456 +4,219,756 2.27% 71,452,070
2019-04-26 2019-04-24 4.160 13,179,700 -128,291 1.72% 54,823,976
2019-04-25 2019-04-23 4.186 13,307,991 +187,591 1.73% 55,711,355
2019-04-24 2019-04-18 4.239 13,120,400 +100,076 1.71% 55,623,515
2019-04-23 2019-04-17 4.226 13,020,324 -10,057,286 1.70% 55,026,207
2019-04-18 2019-04-16 4.253 23,077,610 +6,770,571 3.00% 98,143,485
2019-04-17 2019-04-15 4.266 16,307,039 +6,063,266 2.12% 69,566,605
2019-04-15 2019-04-11 4.186 10,243,773 +154,253 1.33% 42,883,593
2019-04-12 2019-04-10 4.213 10,089,520 -6,472,600 1.31% 42,506,019
2019-04-11 2019-04-09 4.266 16,562,120 +168,549 2.16% 70,654,793
2019-04-10 2019-04-08 4.266 16,393,571 -170,054 2.13% 69,935,755
2019-04-08 2019-04-03 4.200 16,563,625 +6,067,780 2.16% 69,560,571
2019-04-04 2019-04-02 4.213 10,495,845 +174,742 1.37% 44,217,821
2019-04-03 2019-04-01 4.160 10,321,103 -753 1.34% 42,932,988
2019-03-29 2019-03-27 3.841 10,321,856 +81,265 1.34% 39,643,894
2019-03-27 2019-03-25 3.774 10,240,591 +124 1.33% 38,651,293
2019-03-22 2019-03-20 3.854 10,240,467 -99,463 1.33% 39,467,392
2019-03-21 2019-03-19 3.827 10,339,930 -850,271 1.35% 39,575,896
2019-03-20 2019-03-18 3.814 11,190,201 -2,055,702 1.46% 42,681,576
2019-03-19 2019-03-15 3.748 13,245,903 -1,896,181 1.72% 49,642,237
2019-03-18 2019-03-14 3.748 15,142,084 -1,990,991 1.97% 56,748,636
2019-03-15 2019-03-13 3.841 17,133,075 -12,022,692 2.23% 65,804,232
2019-03-14 2019-03-12 3.934 29,155,767 -656,139 3.80% 114,692,983
2019-03-13 2019-03-11 4.000 29,811,906 +7,507,975 3.88% 119,255,085
2019-03-12 2019-03-08 4.612 22,303,931 -253,009 2.90% 102,856,456
2019-03-11 2019-03-07 4.625 22,556,940 +182,094 2.94% 104,323,007
2019-03-08 2019-03-06 4.691 22,374,846 -39,128 2.91% 104,967,639
2019-03-07 2019-03-05 4.665 22,413,974 +224,731 2.92% 104,555,443
2019-03-06 2019-03-04 4.612 22,189,243 -70,731 2.89% 102,327,562
2019-03-05 2019-03-01 4.479 22,259,974 +14,378 2.90% 99,695,423
2019-03-04 2019-02-28 4.372 22,245,596 -12,039 2.90% 97,265,900
2019-03-01 2019-02-27 4.399 22,257,635 +75,245 2.90% 97,910,141
2019-02-28 2019-02-26 4.412 22,182,390 -139,956 2.89% 97,873,944
2019-02-27 2019-02-25 4.452 22,322,346 -22,573 2.91% 99,381,446
2019-02-26 2019-02-22 4.372 22,344,919 +63,629 2.91% 97,700,177
2019-02-25 2019-02-21 4.359 22,281,290 -4,514 2.90% 97,125,852
2019-02-22 2019-02-20 4.346 22,285,804 -1,505 2.90% 96,849,354
2019-02-21 2019-02-19 4.306 22,287,309 -54,177 2.90% 95,967,308
2019-02-19 2019-02-15 4.279 22,341,486 +70,731 2.91% 95,606,759
2019-02-18 2019-02-14 4.359 22,270,755 -16,554 2.90% 97,079,929
2019-02-15 2019-02-13 4.372 22,287,309 -24,079 2.90% 97,448,285
2019-02-14 2019-02-12 4.332 22,311,388 -21,905 2.90% 96,664,021
2019-02-13 2019-02-11 4.359 22,333,293 +15,050 2.91% 97,352,537
2019-02-12 2019-02-08 4.399 22,318,243 +73,740 2.91% 98,176,753
2019-02-11 2019-02-04 4.359 22,244,503 -3,010 2.90% 96,965,495
2019-02-08 2019-01-31 4.332 22,247,513 +108,353 2.90% 96,387,283
2019-02-01 2019-01-30 4.279 22,139,160 -165,539 2.88% 94,740,938
2019-01-31 2019-01-29 4.120 22,304,699 -24,079 2.90% 91,892,217
2019-01-30 2019-01-28 4.133 22,328,778 -70,730 2.91% 92,288,165
2019-01-29 2019-01-25 4.093 22,399,508 -7,031 2.92% 91,687,443
2019-01-28 2019-01-24 4.067 22,406,539 +216,707 2.92% 91,120,663
2019-01-24 2019-01-22 4.053 22,189,832 +3,435,700 2.89% 89,944,481
2019-01-23 2019-01-21 4.053 18,754,132 -52,672 2.44% 76,018,181
2019-01-22 2019-01-18 4.067 18,806,804 +63,206 2.45% 76,481,622
2019-01-21 2019-01-17 4.014 18,743,598 +46,652 2.44% 75,228,183
2019-01-17 2019-01-15 3.894 18,696,946 -225,736 2.43% 72,804,624
2019-01-15 2019-01-11 3.867 18,922,682 -523 2.46% 73,180,664
2019-01-14 2019-01-10 3.827 18,923,205 +76,751 2.46% 72,428,226
2019-01-11 2019-01-09 3.814 18,846,454 +90,101 2.45% 71,883,996
2019-01-10 2019-01-08 3.761 18,756,353 -16,497 2.44% 70,543,256
2019-01-07 2019-01-03 3.681 18,772,850 +880,480 2.44% 69,108,369
2019-01-03 2018-12-31 3.734 17,892,370 -150,490 2.33% 66,818,213
2018-12-28 2018-12-24 3.708 18,042,860 -135,442 2.35% 66,900,637
2018-12-27 2018-12-20 3.841 18,178,302 -88,789 2.37% 69,818,711
2018-12-20 2018-12-18 3.827 18,267,091 -4,454 2.38% 69,916,962
2018-12-19 2018-12-17 3.934 18,271,545 -16,979 2.38% 71,876,621
2018-12-18 2018-12-14 3.974 18,288,524 +12,039 2.38% 72,672,569
2018-12-17 2018-12-13 4.000 18,276,485 -21,068 2.38% 73,110,514
2018-12-14 2018-12-12 3.907 18,297,553 -30,099 2.38% 71,492,587
2018-12-12 2018-12-10 3.867 18,327,652 +69,226 2.39% 70,879,474
2018-12-11 2018-12-07 3.947 18,258,426 +10,534 2.38% 72,067,665
2018-12-10 2018-12-06 3.974 18,247,892 -10,534 2.38% 72,511,111
2018-12-07 2018-12-05 4.040 18,258,426 +559,825 2.38% 73,766,230
2018-12-06 2018-12-04 4.080 17,698,601 -9,029 2.30% 72,210,106
2018-12-05 2018-12-03 4.093 17,707,630 -4,608,022 2.31% 72,482,276
2018-12-04 2018-11-30 4.080 22,315,652 -21,069 2.91% 91,047,625
2018-11-30 2018-11-28 4.120 22,336,721 -7,524 2.91% 92,024,143
2018-11-29 2018-11-27 4.014 22,344,245 -13,544 2.91% 89,679,524
2018-11-28 2018-11-26 4.000 22,357,789 -6,020 2.91% 89,436,751
2018-11-23 2018-11-21 4.053 22,363,809 +36,118 2.91% 90,649,681
2018-11-22 2018-11-20 3.894 22,327,691 +6,019 2.91% 86,942,495
2018-11-21 2018-11-19 4.000 22,321,672 +16,554 2.91% 89,292,274
2018-11-20 2018-11-16 3.907 22,305,118 +16,554 2.90% 87,151,030
2018-11-16 2018-11-14 3.867 22,288,564 +423 2.90% 86,197,713
2018-11-14 2018-11-12 3.827 22,288,141 -802,115 2.90% 85,307,458
2018-11-12 2018-11-08 3.867 23,090,256 -5,622 3.01% 89,298,138
2018-11-08 2018-11-06 3.894 23,095,878 +10,534 3.01% 89,933,763
2018-11-06 2018-11-02 3.708 23,085,344 +24,079 3.01% 85,597,528
2018-11-05 2018-11-01 3.668 23,061,265 -78,255 3.00% 84,588,802
2018-11-02 2018-10-31 3.522 23,139,520 +10,534 3.01% 81,493,109
2018-11-01 2018-10-30 3.509 23,128,986 +67,721 3.01% 81,148,629
2018-10-29 2018-10-25 3.415 23,061,265 -173,064 3.00% 78,765,660
2018-10-26 2018-10-24 3.402 23,234,329 -7,692 3.03% 79,047,978
2018-10-24 2018-10-22 3.575 23,242,021 +7,525 3.03% 83,089,632
2018-10-23 2018-10-19 3.455 23,234,496 -67,721 3.03% 80,283,680
2018-10-22 2018-10-18 3.349 23,302,217 -237,775 3.03% 78,040,214
2018-10-19 2018-10-16 3.322 23,539,992 -213,697 3.06% 78,210,847
2018-10-18 2018-10-15 3.376 23,753,689 -10,534 3.09% 80,183,581
2018-10-16 2018-10-12 3.389 23,764,223 -12,039 3.09% 80,534,964
2018-10-15 2018-10-11 3.309 23,776,262 +22,828 3.10% 78,679,862
2018-10-12 2018-10-10 3.562 23,753,434 -141,461 3.09% 84,602,241
2018-10-11 2018-10-09 3.562 23,894,895 +82,770 3.11% 85,106,080
2018-10-10 2018-10-08 3.575 23,812,125 -6,020 3.10% 85,127,739
2018-10-09 2018-10-05 3.668 23,818,145 +133,937 3.10% 87,365,041
2018-10-05 2018-10-03 3.721 23,684,208 -1,505 3.08% 88,132,799
2018-10-03 2018-09-28 3.814 23,685,713 -62,936 3.08% 90,341,860
2018-10-02 2018-09-27 3.854 23,748,649 +1,396,553 3.09% 91,528,759
2018-09-28 2018-09-26 3.881 22,352,096 -1,505 2.91% 86,740,470
2018-09-27 2018-09-24 3.921 22,353,601 +1,505 2.91% 87,637,540
2018-09-21 2018-09-19 3.867 22,352,096 -39,128 2.91% 86,443,414
2018-09-20 2018-09-18 3.814 22,391,224 -3,010 2.92% 85,404,430
2018-09-19 2018-09-17 3.801 22,394,234 -1,505 2.92% 85,118,294
2018-09-18 2018-09-14 3.774 22,395,739 -1,505 2.92% 84,528,742
2018-09-17 2018-09-13 3.788 22,397,244 +16,554 2.92% 84,832,079
2018-09-14 2018-09-12 3.695 22,380,690 -3,009 2.91% 82,687,324
2018-09-13 2018-09-11 3.774 22,383,699 -10,535 2.91% 84,483,299
2018-09-12 2018-09-10 3.814 22,394,234 -12,039 2.92% 85,415,911
2018-09-11 2018-09-07 3.907 22,406,273 -3,010 2.92% 87,546,265
2018-09-10 2018-09-06 3.947 22,409,283 +16,554 2.92% 88,451,475
2018-09-07 2018-09-05 3.987 22,392,729 +145,976 2.92% 89,278,924
2018-09-06 2018-09-04 4.133 22,246,753 -1,505 2.90% 91,949,144
2018-09-05 2018-09-03 4.080 22,248,258 -156,510 2.90% 90,772,658
2018-09-04 2018-08-31 4.173 22,404,768 +76,750 2.92% 93,495,513
2018-09-03 2018-08-30 4.160 22,328,018 -51,167 2.91% 92,878,497
2018-08-31 2018-08-29 4.213 22,379,185 -15,049 2.91% 94,281,003
2018-08-30 2018-08-28 4.186 22,394,234 +121,898 2.92% 93,749,170
2018-08-29 2018-08-27 4.253 22,272,336 +114,373 2.90% 94,718,850
2018-08-28 2018-08-24 4.226 22,157,963 -48,157 2.88% 93,643,496
2018-08-27 2018-08-23 4.253 22,206,120 +3,009 2.89% 94,437,249
2018-08-23 2018-08-21 4.226 22,203,111 +5,043 2.89% 93,834,300
2018-08-22 2018-08-20 4.080 22,198,068 +4,515 2.89% 90,567,884
2018-08-21 2018-08-17 4.014 22,193,553 +24,078 2.89% 89,074,716
2018-08-20 2018-08-16 4.027 22,169,475 +1,505 2.89% 89,272,707
2018-08-17 2018-08-15 4.000 22,167,970 +24,079 2.89% 88,677,428
2018-08-16 2018-08-14 4.120 22,143,891 +51,167 2.88% 91,229,710
2018-08-14 2018-08-10 4.386 22,092,724 -76,751 2.88% 96,891,097
2018-08-13 2018-08-09 4.332 22,169,475 -4,514 2.89% 96,049,183
2018-08-09 2018-08-07 4.253 22,173,989 +63,206 2.89% 94,300,604
2018-08-08 2018-08-06 4.093 22,110,783 -81,265 2.88% 90,505,611
2018-08-07 2018-08-03 4.186 22,192,048 +16,554 2.89% 92,902,757
2018-08-06 2018-08-02 4.279 22,175,494 +81,265 2.89% 94,896,423
2018-08-03 2018-08-01 4.479 22,094,229 -9,030 2.88% 98,953,103
2018-08-02 2018-07-31 4.519 22,103,259 -43,642 2.88% 99,874,794
2018-08-01 2018-07-30 4.572 22,146,901 +1,929 2.88% 101,249,310
2018-07-31 2018-07-27 4.625 22,144,972 -96 2.88% 102,417,707
2018-07-26 2018-07-24 4.691 22,145,068 -48,157 2.88% 103,889,676
2018-07-25 2018-07-23 4.572 22,193,225 -79,760 2.89% 101,461,091
2018-07-24 2018-07-20 4.465 22,272,985 -36,118 2.90% 99,457,690
2018-07-23 2018-07-19 4.372 22,309,103 -21,068 2.90% 97,543,576
2018-07-20 2018-07-18 4.452 22,330,171 -206,172 2.91% 99,416,283
2018-07-19 2018-07-17 4.479 22,536,343 +46,652 2.93% 100,933,193
2018-07-18 2018-07-16 4.479 22,489,691 -4,515 2.93% 100,724,253
2018-07-17 2018-07-13 4.625 22,494,206 -34,613 2.93% 104,032,870
2018-07-16 2018-07-12 4.612 22,528,819 +21,069 2.93% 103,893,546
2018-07-13 2018-07-11 4.598 22,507,750 -297,972 2.93% 103,497,259
2018-07-12 2018-07-10 4.572 22,805,722 -19,563 2.97% 104,261,252
2018-07-11 2018-07-09 4.465 22,825,285 +145,975 2.97% 101,923,928
2018-07-10 2018-07-06 4.346 22,679,310 -108,353 2.95% 98,559,447
2018-07-09 2018-07-05 4.439 22,787,663 -4,514 2.97% 101,150,241
2018-07-06 2018-07-04 4.253 22,792,177 -161,025 2.97% 96,929,608
2018-07-05 2018-07-03 4.346 22,953,202 -36,118 2.99% 99,749,723
2018-07-04 2018-06-29 4.492 22,989,320 +310,010 2.99% 103,267,460
2018-07-03 2018-06-28 4.226 22,679,310 -379,236 2.95% 95,846,802
2018-06-29 2018-06-27 4.319 23,058,546 +251,319 3.00% 99,594,636
2018-06-28 2018-06-26 4.572 22,807,227 +147,481 2.97% 104,268,132
2018-06-27 2018-06-25 4.744 22,659,746 +12,039 2.95% 107,508,777
2018-06-26 2018-06-22 4.917 22,647,707 +10,535 2.95% 111,364,464
2018-06-25 2018-06-21 4.904 22,637,172 -6,020 2.95% 111,011,815
2018-06-22 2018-06-20 4.984 22,643,192 -194,133 2.95% 112,846,887
2018-06-21 2018-06-19 5.024 22,837,325 -70,730 2.97% 114,724,903
2018-06-20 2018-06-15 5.223 22,908,055 +294,961 2.98% 119,646,896
2018-06-19 2018-06-14 5.263 22,613,094 +151,996 2.94% 119,007,914
2018-06-15 2018-06-13 5.356 22,461,098 +42,137 2.92% 120,297,526
2018-06-14 2018-06-12 5.369 22,418,961 -72,235 2.92% 120,369,793
2018-06-13 2018-06-11 5.436 22,491,196 +43,642 2.93% 122,252,156
2018-06-12 2018-06-08 5.369 22,447,554 +75,245 2.92% 120,523,312
2018-06-11 2018-06-07 5.436 22,372,309 -55,802 2.91% 121,605,939
2018-06-08 2018-06-06 5.436 22,428,111 +49,661 2.92% 121,909,254
2018-06-07 2018-06-05 5.343 22,378,450 +69,226 2.91% 119,557,472
2018-06-04 2018-05-31 5.396 22,309,224 -46,652 2.90% 120,373,577
2018-06-01 2018-05-30 5.382 22,355,876 -257,339 2.91% 120,328,190
2018-05-31 2018-05-29 5.462 22,613,215 +303,991 2.94% 123,516,450
2018-05-29 2018-05-25 5.568 22,309,224 -46,652 2.90% 124,227,903
2018-05-25 2018-05-23 5.648 22,355,876 -58,691 2.91% 126,270,322
2018-05-24 2018-05-21 5.728 22,414,567 +30,098 2.92% 128,389,140
2018-05-23 2018-05-18 5.755 22,384,469 +75 2.91% 128,811,714
2018-05-21 2018-05-17 5.715 22,384,394 -3,010 2.91% 127,918,826
2018-05-18 2018-05-16 5.701 22,387,404 +2,214 2.91% 127,638,501
2018-05-17 2018-05-15 5.715 22,385,190 +210,687 2.91% 127,923,375
2018-05-16 2018-05-14 5.688 22,174,503 +245,299 2.89% 126,129,981
2018-05-15 2018-05-11 5.608 21,929,204 +275,398 2.86% 122,986,088
2018-05-14 2018-05-10 5.422 21,653,806 -100,828 2.82% 117,412,699
2018-05-09 2018-05-07 5.382 21,754,634 +18,058 2.83% 117,092,067
2018-05-08 2018-05-04 5.369 21,736,576 +9,782 2.83% 116,705,995
2018-05-03 2018-04-30 5.608 21,726,794 -12,039 2.83% 121,850,907
2018-05-02 2018-04-27 5.635 21,738,833 +6,020 2.83% 122,496,238
2018-04-27 2018-04-25 5.701 21,732,813 +24,078 2.83% 123,906,447
2018-04-26 2018-04-24 5.661 21,708,735 -475,550 2.83% 122,903,651
2018-04-24 2018-04-20 6.231 22,184,285 +111,363 2.89% 138,221,045
2018-04-23 2018-04-19 6.358 22,072,922 +1,517,761 2.87% 140,333,866
2018-04-20 2018-04-18 6.259 20,555,161 +505,368 2.85% 128,651,471
2018-04-19 2018-04-17 6.231 20,049,793 +23,358 2.78% 124,921,914
2018-04-16 2018-04-12 6.725 20,026,435 +35,390 2.77% 134,679,267
2018-04-13 2018-04-11 6.697 19,991,045 +389,289 2.77% 133,876,388
2018-04-12 2018-04-10 6.711 19,601,756 +36,806 2.71% 131,546,330
2018-04-11 2018-04-09 6.513 19,564,950 +153,592 2.71% 127,429,452
2018-04-10 2018-04-06 6.527 19,411,358 -28,312 2.69% 126,703,334
2018-04-09 2018-04-04 6.386 19,439,670 +99,092 2.69% 124,141,638
2018-04-03 2018-03-28 6.683 19,340,578 -42,468 2.68% 129,247,079
2018-03-29 2018-03-27 6.824 19,383,046 +144,391 2.68% 132,269,376
2018-03-28 2018-03-26 6.810 19,238,655 +491,212 2.66% 131,012,246
2018-03-27 2018-03-23 6.697 18,747,443 -1,415 2.59% 125,548,212
2018-03-26 2018-03-22 6.951 18,748,858 +50,961 2.60% 130,325,701
2018-03-22 2018-03-20 7.234 18,697,897 -35,390 2.59% 135,254,858
2018-03-21 2018-03-19 7.333 18,733,287 +52,377 2.59% 137,363,545
2018-03-20 2018-03-16 7.545 18,680,910 +24,066 2.59% 140,938,431
2018-03-16 2018-03-14 7.530 18,656,844 +83,520 2.58% 140,493,275
2018-03-15 2018-03-13 7.587 18,573,324 +4,247 2.57% 140,913,976
2018-03-14 2018-03-12 7.389 18,569,077 +4,246 2.57% 137,208,859
2018-03-13 2018-03-09 7.234 18,564,831 -17,170 2.57% 134,292,299
2018-03-12 2018-03-08 7.262 18,582,001 +21,234 2.57% 134,941,566
2018-03-09 2018-03-07 6.951 18,560,767 -2,831 2.57% 129,018,257
2018-03-07 2018-03-05 6.951 18,563,598 +8,493 2.57% 129,037,935
2018-03-06 2018-03-02 6.994 18,555,105 +201,015 2.57% 129,765,356
2018-03-05 2018-03-01 6.852 18,354,090 +48,130 2.54% 125,766,433
2018-03-02 2018-02-28 6.626 18,305,960 -3,320 2.53% 121,298,519
2018-03-01 2018-02-27 6.146 18,309,280 +4,246 2.53% 112,525,427
2018-02-28 2018-02-26 6.386 18,305,034 -727,617 2.53% 116,895,858
2018-02-27 2018-02-23 6.428 19,032,651 -139,073 2.63% 122,349,114
2018-02-26 2018-02-22 6.160 19,171,724 -813,832 2.65% 118,096,712
2018-02-23 2018-02-21 6.358 19,985,556 -422,383 2.77% 127,062,939
2018-02-22 2018-02-20 6.287 20,407,939 -91,801 2.82% 128,306,691
2018-02-21 2018-02-15 6.329 20,499,740 -43,884 2.84% 129,752,733
2018-02-20 2018-02-13 5.849 20,543,624 +36,413 2.84% 120,162,110
2018-02-14 2018-02-12 5.609 20,507,211 -39,637 2.84% 115,023,679
2018-02-13 2018-02-09 5.651 20,546,848 -77,858 2.84% 116,116,877
2018-02-12 2018-02-08 5.934 20,624,706 +77,858 2.85% 122,384,722
2018-02-08 2018-02-06 6.216 20,546,848 +39,637 2.84% 127,728,565
2018-02-07 2018-02-05 6.895 20,507,211 -148,638 2.84% 141,389,308
2018-02-06 2018-02-02 7.205 20,655,849 -39,637 2.86% 148,834,418
2018-02-05 2018-02-01 7.107 20,695,486 +117,495 2.86% 147,073,274
2018-02-02 2018-01-31 7.234 20,577,991 -145,807 2.85% 148,854,881
2018-02-01 2018-01-30 7.318 20,723,798 +4,247 2.87% 151,666,358
2018-01-31 2018-01-29 7.658 20,719,551 +104,754 2.87% 158,660,849
2018-01-30 2018-01-26 7.587 20,614,797 +38,222 2.85% 156,402,430
2018-01-29 2018-01-25 7.333 20,576,575 -36,806 2.85% 150,879,624
2018-01-26 2018-01-24 7.290 20,613,381 -43,883 2.85% 150,275,811
2018-01-25 2018-01-23 7.417 20,657,264 -28,312 2.86% 153,222,396
2018-01-24 2018-01-22 7.220 20,685,576 +2,831 2.86% 149,340,866
2018-01-23 2018-01-19 6.584 20,682,745 +327,003 2.86% 136,170,879
2018-01-12 2018-01-10 6.626 20,355,742 +99,092 2.82% 134,880,736
2018-01-10 2018-01-08 6.612 20,256,650 -5,663 2.80% 133,937,943
2018-01-09 2018-01-05 6.428 20,262,313 +1,416 2.80% 130,253,848
2018-01-08 2018-01-04 6.287 20,260,897 +4,247 2.80% 127,382,224
2018-01-05 2018-01-03 6.075 20,256,650 -9,909 2.80% 123,062,640
2018-01-04 2018-01-02 6.075 20,266,559 +9,909 2.81% 123,122,839
2017-12-27 2017-12-21 5.510 20,256,650 +705 2.80% 111,614,952
2017-12-20 2017-12-18 5.524 20,255,945 -114,663 2.80% 111,897,250
2017-12-18 2017-12-14 5.651 20,370,608 +1,416 2.82% 115,120,888
2017-12-14 2017-12-12 5.552 20,369,192 +1,415 2.82% 113,098,410
2017-12-08 2017-12-06 5.397 20,367,777 -70,780 2.82% 109,925,169
2017-12-01 2017-11-29 5.425 20,438,557 -159,962 2.83% 110,884,694
2017-11-21 2017-11-17 5.482 20,598,519 +70,780 2.85% 112,916,620
2017-11-20 2017-11-16 5.538 20,527,739 +113,247 2.84% 113,688,708
2017-11-16 2017-11-14 5.581 20,414,492 +70,780 2.83% 113,926,779
2017-11-15 2017-11-13 5.708 20,343,712 -4,246 2.82% 116,118,579
2017-11-14 2017-11-10 5.651 20,347,958 +4,246 2.82% 114,992,885
2017-11-13 2017-11-09 5.821 20,343,712 -14,156 2.82% 118,417,956
2017-11-08 2017-11-06 5.835 20,357,868 -14,156 2.82% 118,787,979
2017-11-07 2017-11-03 5.920 20,372,024 +8,494 2.82% 120,597,512
2017-11-06 2017-11-02 5.948 20,363,530 +7,078 2.82% 121,122,634
2017-11-03 2017-11-01 5.976 20,356,452 +5,662 2.82% 121,655,739
2017-11-02 2017-10-31 5.934 20,350,790 +7,078 2.82% 120,759,334
2017-11-01 2017-10-30 5.920 20,343,712 +19,819 2.82% 120,429,912
2017-10-31 2017-10-27 5.948 20,323,893 +35,390 2.81% 120,886,873
2017-10-27 2017-10-25 6.075 20,288,503 +35,390 2.81% 123,256,152
2017-10-26 2017-10-24 6.089 20,253,113 -123,157 2.80% 123,327,294
2017-10-25 2017-10-23 6.132 20,376,270 +123,157 2.82% 124,940,881
2017-10-23 2017-10-19 6.118 20,253,113 -1,416 2.80% 123,899,579
2017-10-20 2017-10-18 6.315 20,254,529 -135,897 2.80% 127,914,512
2017-10-19 2017-10-17 6.315 20,390,426 +50,961 2.82% 128,772,750
2017-10-18 2017-10-16 6.372 20,339,465 +198,184 2.82% 129,600,362
2017-10-10 2017-10-06 6.683 20,141,281 -1,416 2.79% 134,597,929
2017-10-09 2017-10-04 6.443 20,142,697 +1,416 2.79% 129,769,494
2017-10-04 2017-09-29 6.160 20,141,281 -1,416 2.79% 124,069,127
2017-10-03 2017-09-28 6.089 20,142,697 +1,416 2.79% 122,654,938
2017-09-28 2017-09-26 6.146 20,141,281 -69,364 2.79% 123,784,564
2017-09-27 2017-09-25 5.990 20,210,645 +46,714 2.80% 121,069,898
2017-09-22 2017-09-20 6.866 20,163,931 +99,092 2.79% 138,452,760
2017-09-20 2017-09-18 6.753 20,064,839 +7,078 2.78% 135,504,502
2017-09-19 2017-09-15 6.556 20,057,761 +9,909 2.78% 131,489,350
2017-09-18 2017-09-14 6.513 20,047,852 -893,242 2.77% 130,574,665
2017-09-15 2017-09-13 6.329 20,941,094 +873,424 2.90% 132,546,275
2017-09-14 2017-09-12 5.976 20,067,670 -1,416 2.78% 119,929,898
2017-09-13 2017-09-11 5.920 20,069,086 -131,650 2.78% 118,804,192
2017-09-12 2017-09-08 5.764 20,200,736 +237,820 2.80% 116,444,104
2017-09-11 2017-09-07 5.793 19,962,916 -35,390 2.76% 115,637,311
2017-09-08 2017-09-06 5.595 19,998,306 -5,662 2.77% 111,886,720
2017-09-07 2017-09-05 5.439 20,003,968 +12,740 2.77% 108,809,553
2017-09-06 2017-09-04 5.369 19,991,228 -15,571 2.77% 107,328,044
2017-09-05 2017-09-01 5.482 20,006,799 -118,911 2.77% 109,672,939
2017-09-04 2017-08-31 5.595 20,125,710 +87,767 2.79% 112,599,521
2017-09-01 2017-08-30 5.482 20,037,943 +7,078 2.77% 109,843,664
2017-08-31 2017-08-29 5.213 20,030,865 +12,741 2.77% 104,427,821
2017-08-30 2017-08-28 5.242 20,018,124 +49,546 2.77% 104,927,043
2017-08-29 2017-08-25 5.242 19,968,578 +16,987 2.76% 104,667,342
2017-08-28 2017-08-24 5.284 19,951,591 +270,379 2.76% 105,423,950
2017-08-25 2017-08-22 5.284 19,681,212 -1,416 2.72% 103,995,270
2017-08-24 2017-08-21 5.171 19,682,628 +5,663 2.72% 101,778,095
2017-08-22 2017-08-18 5.185 19,676,965 +14,156 2.72% 102,026,814
2017-08-18 2017-08-16 5.411 19,662,809 -1,888,408 2.72% 106,398,249
2017-08-15 2017-08-11 5.341 21,551,217 +14,156 2.98% 115,094,282
2017-08-08 2017-08-04 5.680 21,537,061 -2,831 2.98% 122,321,455
2017-08-07 2017-08-03 5.764 21,539,892 +12,741 2.98% 124,163,467
2017-08-04 2017-08-02 5.764 21,527,151 +2,831 2.98% 124,090,024
2017-08-03 2017-08-01 5.736 21,524,320 +1,415 2.98% 123,465,500
2017-08-02 2017-07-31 5.821 21,522,905 -2,831 2.98% 125,281,877
2017-08-01 2017-07-28 5.750 21,525,736 +16,987 2.98% 123,777,745
2017-07-28 2017-07-26 5.694 21,508,749 +11,325 2.98% 122,464,537
2017-07-27 2017-07-25 5.835 21,497,424 +12,741 2.98% 125,437,278
2017-07-26 2017-07-24 5.920 21,484,683 +15,571 2.97% 127,184,188
2017-07-25 2017-07-21 5.835 21,469,112 +1,265 2.97% 125,272,078
2017-07-20 2017-07-18 5.750 21,467,847 -1,416 2.97% 123,444,870
2017-07-18 2017-07-14 5.722 21,469,263 -1,415 2.97% 122,846,364
2017-07-17 2017-07-13 5.552 21,470,678 +541 2.97% 119,214,328
2017-07-14 2017-07-12 5.552 21,470,137 +2,831 2.97% 119,211,325
2017-07-13 2017-07-11 5.552 21,467,306 +1,416 2.97% 119,195,606
2017-07-05 2017-07-03 5.510 21,465,890 -2,831 2.97% 118,277,913
2017-07-04 2017-06-30 5.242 21,468,721 -2,831 2.97% 112,530,495
2017-07-03 2017-06-29 5.213 21,471,552 -58,040 2.97% 111,938,621
2017-06-30 2017-06-28 5.129 21,529,592 -2,831 2.98% 110,416,143
2017-06-29 2017-06-27 5.256 21,532,423 +2,831 2.98% 113,168,612
2017-06-27 2017-06-23 5.114 21,529,592 +12,741 2.98% 110,111,966
2017-06-23 2017-06-21 5.171 21,516,851 -148,638 2.98% 111,262,790
2017-06-22 2017-06-20 5.143 21,665,489 +7,078 3.00% 111,419,198
2017-06-13 2017-06-09 5.114 21,658,411 +4,837 3.00% 110,770,804
2017-06-12 2017-06-08 5.242 21,653,574 +688 3.00% 113,499,421
2017-06-09 2017-06-07 5.256 21,652,886 +3,552 3.00% 113,801,733
2017-06-08 2017-06-06 5.242 21,649,334 -84,286 3.00% 113,477,196
2017-06-05 2017-06-01 5.171 21,733,620 -5,662 3.01% 112,383,694
2017-06-02 2017-05-31 5.312 21,739,282 -4,299 3.01% 115,484,364
2017-06-01 2017-05-29 5.284 21,743,581 +11,325 3.01% 114,892,802
2017-05-29 2017-05-25 5.100 21,732,256 -18,403 3.01% 110,841,441
2017-05-26 2017-05-24 5.001 21,750,659 -102,643 3.01% 108,784,202
2017-05-25 2017-05-23 4.917 21,853,302 +104,707 3.02% 107,445,061
2017-05-24 2017-05-22 4.832 21,748,595 +4,246 3.01% 105,086,629
2017-05-22 2017-05-18 4.705 21,744,349 +9,910 3.01% 102,301,215
2017-05-19 2017-05-17 4.691 21,734,439 +2,183 3.01% 101,947,520
2017-05-17 2017-05-15 4.761 21,732,256 -260,470 3.01% 103,472,480
2017-05-16 2017-05-12 4.775 21,992,726 +76,442 3.04% 105,023,361
2017-05-15 2017-05-11 4.804 21,916,284 +70,780 3.03% 105,277,602
2017-05-12 2017-05-10 4.789 21,845,504 +41,053 3.02% 104,628,961
2017-05-10 2017-05-08 4.761 21,804,451 +28,312 3.02% 103,816,218
2017-05-09 2017-05-05 5.512 21,776,139 -263,302 3.01% 120,020,217
2017-05-08 2017-05-04 5.617 22,039,441 +1,663,413 3.05% 123,794,642
2017-05-05 2017-05-02 5.707 20,376,028 +166,015 3.01% 116,292,359
2017-04-25 2017-04-21 5.707 20,210,013 -926 2.98% 115,344,860
2017-04-21 2017-04-19 5.783 20,210,939 -26,563 2.98% 116,871,914
2017-04-20 2017-04-18 5.677 20,237,502 -9,297 2.99% 114,892,240
2017-04-19 2017-04-13 5.918 20,246,799 -11,953 2.99% 119,823,324
2017-04-18 2017-04-12 5.707 20,258,752 -2,656 2.99% 115,623,028
2017-04-13 2017-04-11 5.602 20,261,408 +154,128 2.99% 113,502,389
2017-04-12 2017-04-10 5.572 20,107,280 +99,609 2.97% 112,033,394
2017-04-11 2017-04-07 5.587 20,007,671 -284,217 2.95% 111,779,687
2017-04-10 2017-04-06 5.647 20,291,888 -45,156 2.99% 114,589,854
2017-04-07 2017-04-05 5.572 20,337,044 +252,342 3.00% 113,313,589
2017-04-06 2017-04-03 5.617 20,084,702 -118,269 2.96% 112,814,953
2017-04-05 2017-03-31 5.286 20,202,971 -13,281 2.98% 106,786,118
2017-03-30 2017-03-28 5.466 20,216,252 -7,969 2.98% 110,509,524
2017-03-29 2017-03-27 5.527 20,224,221 -38,578 2.98% 111,771,302
2017-03-28 2017-03-24 5.692 20,262,799 +49,140 2.99% 115,340,991
2017-03-24 2017-03-22 5.677 20,213,659 +18,109 2.98% 114,756,879
2017-03-22 2017-03-20 5.647 20,195,550 +26,563 2.98% 114,045,826
2017-03-21 2017-03-17 5.677 20,168,987 -180,625 2.98% 114,503,267
2017-03-20 2017-03-16 5.858 20,349,612 +81,016 3.00% 119,206,017
2017-03-17 2017-03-15 5.873 20,268,596 +18,593 2.99% 119,036,655
2017-03-16 2017-03-14 5.722 20,250,003 +5,313 2.99% 115,878,037
2017-03-15 2017-03-13 5.828 20,244,690 +34,531 2.99% 117,981,670
2017-03-14 2017-03-10 5.286 20,210,159 -223,124 2.98% 106,824,111
2017-03-13 2017-03-09 5.271 20,433,283 -66,406 3.01% 107,695,768
2017-03-10 2017-03-08 5.361 20,499,689 +53,124 3.02% 109,897,981
2017-03-09 2017-03-07 5.271 20,446,565 +69,063 3.02% 107,765,772
2017-03-08 2017-03-06 5.075 20,377,502 +154,062 3.01% 103,412,560
2017-03-06 2017-03-02 5.045 20,223,440 -118,203 2.98% 102,021,635
2017-03-03 2017-03-01 5.060 20,341,643 +118,203 3.00% 102,924,259
2017-03-02 2017-02-28 5.045 20,223,440 +325,389 2.98% 102,021,635
2017-03-01 2017-02-27 5.000 19,898,051 +140,781 2.94% 99,481,211
2017-02-28 2017-02-24 5.060 19,757,270 +278,905 2.91% 99,967,459
2017-02-27 2017-02-23 5.195 19,478,365 -22,523 2.87% 101,196,161
2017-02-24 2017-02-22 5.210 19,500,888 +18,594 2.88% 101,606,836
2017-02-23 2017-02-21 5.015 19,482,294 +53,125 2.87% 97,695,997
2017-02-21 2017-02-17 5.225 19,429,169 -644 2.87% 101,525,735
2017-02-20 2017-02-16 5.331 19,429,813 -1,253 2.87% 103,577,238
2017-02-17 2017-02-15 5.316 19,431,066 -20,722 2.87% 103,291,307
2017-02-14 2017-02-10 5.030 19,451,788 +71,718 2.87% 97,835,943
2017-02-13 2017-02-09 5.045 19,380,070 +2,558 2.86% 97,767,068
2017-02-10 2017-02-08 5.030 19,377,512 +63,075 2.86% 97,462,360
2017-02-08 2017-02-06 4.623 19,314,437 +3,985 2.85% 89,292,066
2017-02-07 2017-02-03 4.608 19,310,452 +49,140 2.85% 88,982,849
2017-02-06 2017-02-02 4.638 19,261,312 +117,045 2.84% 89,336,519
2017-02-03 2017-02-01 4.638 19,144,267 +138,124 2.82% 88,793,648
2017-02-02 2017-01-27 4.638 19,006,143 -1,328 2.80% 88,153,011
2017-01-26 2017-01-24 4.623 19,007,471 +1,328 2.80% 87,872,939
2017-01-18 2017-01-16 4.503 19,006,143 -62,421 2.80% 85,577,111
2017-01-17 2017-01-13 4.548 19,068,564 -1,328 2.81% 86,719,622
2017-01-13 2017-01-11 4.533 19,069,892 -264,296 2.81% 86,438,490
2017-01-12 2017-01-10 4.518 19,334,188 -227,109 2.85% 87,345,319
2017-01-11 2017-01-09 4.442 19,561,297 +53,125 2.89% 86,898,465
2017-01-10 2017-01-06 4.457 19,508,172 +13,281 2.88% 86,956,235
2017-01-09 2017-01-05 4.397 19,494,891 -142,109 2.88% 85,722,752
2017-01-06 2017-01-04 4.442 19,637,000 +47,812 2.90% 87,234,766
2017-01-05 2017-01-03 4.412 19,589,188 +94,297 2.89% 86,432,385
2017-01-03 2016-12-29 4.322 19,494,891 +30,547 2.88% 84,254,897
2016-12-30 2016-12-28 4.337 19,464,344 +53,124 2.87% 84,415,987
2016-12-29 2016-12-23 4.307 19,411,220 -17,265 2.86% 83,600,968
2016-12-28 2016-12-22 4.352 19,428,485 -13,281 2.87% 84,553,039
2016-12-23 2016-12-21 4.337 19,441,766 -33,203 2.87% 84,318,067
2016-12-22 2016-12-20 4.322 19,474,969 -21,250 2.87% 84,168,796
2016-12-21 2016-12-19 4.337 19,496,219 -6,641 2.88% 84,554,227
2016-12-19 2016-12-15 4.397 19,502,860 -18,594 2.88% 85,757,793
2016-12-16 2016-12-14 4.518 19,521,454 +26,563 2.88% 88,191,323
2016-12-15 2016-12-13 4.503 19,494,891 +164,830 2.88% 87,777,749
2016-12-13 2016-12-09 4.563 19,330,061 +23,242 2.85% 88,199,941
2016-12-12 2016-12-08 4.548 19,306,819 -7,969 2.85% 87,803,153
2016-12-09 2016-12-07 4.503 19,314,788 +59,765 2.85% 86,966,817
2016-12-08 2016-12-06 4.472 19,255,023 -21,249 2.84% 86,117,801
2016-12-07 2016-12-05 4.488 19,276,272 +189,921 2.84% 86,503,116
2016-12-06 2016-12-02 4.563 19,086,351 +233,749 2.82% 87,087,932
2016-12-05 2016-12-01 4.533 18,852,602 +3,984 2.78% 85,453,575
2016-12-02 2016-11-30 4.563 18,848,618 +15,938 2.78% 86,003,195
2016-12-01 2016-11-29 4.548 18,832,680 +15,937 2.78% 85,646,873
2016-11-30 2016-11-28 4.593 18,816,743 -10,625 2.78% 86,424,472
2016-11-29 2016-11-25 4.548 18,827,368 +2,657 2.78% 85,622,715
2016-11-28 2016-11-24 4.548 18,824,711 +1,328 2.78% 85,610,632
2016-11-25 2016-11-23 4.548 18,823,383 +2,656 2.78% 85,604,592
2016-11-24 2016-11-22 4.518 18,820,727 -98,281 2.78% 85,025,676
2016-11-23 2016-11-21 4.442 18,919,008 -18,594 2.79% 84,045,181
2016-11-22 2016-11-18 4.457 18,937,602 +26,563 2.79% 84,412,962
2016-11-21 2016-11-17 4.442 18,911,039 -1,328 2.79% 84,009,780
2016-11-18 2016-11-16 4.442 18,912,367 +1,328 2.79% 84,015,680
2016-11-17 2016-11-15 4.442 18,911,039 -63,750 2.79% 84,009,780
2016-11-16 2016-11-14 4.397 18,974,789 +11,953 2.80% 83,435,764
2016-11-15 2016-11-11 4.472 18,962,836 +10,625 2.80% 84,810,999
2016-11-14 2016-11-10 4.548 18,952,211 +17,266 2.80% 86,190,474
2016-11-11 2016-11-09 4.412 18,934,945 +919,059 2.79% 83,545,702
2016-11-09 2016-11-07 4.503 18,015,886 +17,266 2.66% 81,118,377
2016-11-02 2016-10-31 4.488 17,998,620 -14,610 2.66% 80,769,597
2016-11-01 2016-10-28 4.533 18,013,230 +14,610 2.66% 81,648,936
2016-10-31 2016-10-27 4.533 17,998,620 -41,172 2.66% 81,582,713
2016-10-28 2016-10-26 4.563 18,039,792 -917,732 2.66% 82,312,652
2016-10-27 2016-10-25 4.608 18,957,524 +1,522,027 2.80% 87,356,552
2016-10-26 2016-10-24 4.638 17,435,497 -43,828 2.57% 80,868,147
2016-10-24 2016-10-19 4.623 17,479,325 -85,000 2.58% 80,808,208
2016-10-20 2016-10-18 4.668 17,564,325 -6,640 2.59% 81,994,666
2016-10-18 2016-10-14 4.623 17,570,965 +53,124 2.59% 81,231,866
2016-10-17 2016-10-13 4.593 17,517,841 +87,656 2.58% 80,458,672
2016-10-14 2016-10-12 4.623 17,430,185 +27,891 2.57% 80,581,030
2016-10-13 2016-10-11 4.563 17,402,294 -30,547 2.57% 79,403,852
2016-10-11 2016-10-06 4.728 17,432,841 +78,359 2.57% 82,430,941
2016-10-07 2016-10-05 4.789 17,354,482 -58,437 2.56% 83,105,778
2016-10-06 2016-10-04 4.819 17,412,919 +58,437 2.57% 83,910,054
2016-09-28 2016-09-26 4.879 17,354,482 -45,156 2.56% 84,673,811
2016-09-27 2016-09-23 5.105 17,399,638 -11,953 2.57% 88,824,414
2016-09-26 2016-09-22 4.984 17,411,591 -11,953 2.57% 86,787,843
2016-09-22 2016-09-20 4.819 17,423,544 +5,312 2.57% 83,961,254
2016-09-21 2016-09-19 4.804 17,418,232 +15,938 2.57% 83,673,357
2016-09-20 2016-09-15 4.683 17,402,294 +148,749 2.57% 81,500,323
2016-09-13 2016-09-09 5.000 17,253,545 -107,577 2.55% 86,259,883
2016-09-12 2016-09-08 4.969 17,361,122 -116,875 2.56% 86,274,842
2016-09-07 2016-09-05 4.774 17,477,997 -134,140 2.58% 83,434,058
2016-09-06 2016-09-02 4.713 17,612,137 +99,609 2.60% 83,013,521
2016-09-05 2016-09-01 4.608 17,512,528 -188,593 2.58% 80,697,989
2016-09-01 2016-08-30 4.638 17,701,121 -210,507 2.61% 82,100,146
2016-08-31 2016-08-29 4.608 17,911,628 -229,765 2.64% 82,537,048
2016-08-30 2016-08-26 4.593 18,141,393 -114,219 2.68% 83,322,619
2016-08-26 2016-08-24 4.518 18,255,612 -139,452 2.69% 82,472,677
2016-08-25 2016-08-23 4.804 18,395,064 +26,562 2.71% 88,365,844
2016-08-24 2016-08-22 4.864 18,368,502 +1,328 2.71% 89,344,681
2016-08-23 2016-08-19 5.331 18,367,174 -1,328 2.71% 97,912,479
2016-08-22 2016-08-18 5.361 18,368,502 -247,030 2.71% 98,472,776
2016-08-18 2016-08-16 5.286 18,615,532 +54,453 2.75% 98,395,449
2016-08-10 2016-08-08 5.015 18,561,079 +3,984 2.74% 93,076,468
2016-08-09 2016-08-05 4.683 18,557,095 +1,328 2.74% 86,908,614
2016-08-08 2016-08-04 4.548 18,555,767 +148,750 2.74% 84,387,534
2016-08-05 2016-08-03 4.442 18,407,017 +17,265 2.72% 81,770,729
2016-08-04 2016-08-01 4.457 18,389,752 +1,328 2.71% 81,970,961
2016-08-03 2016-07-29 4.457 18,388,424 +1,328 2.71% 81,965,041
2016-08-01 2016-07-28 4.548 18,387,096 +2,657 2.71% 83,620,455
2016-07-29 2016-07-27 4.533 18,384,439 -119,531 2.71% 83,331,523
2016-07-27 2016-07-25 4.653 18,503,970 +159,374 2.73% 86,102,515
2016-07-26 2016-07-22 4.698 18,344,596 +10,625 2.71% 86,189,664
2016-07-25 2016-07-21 4.728 18,333,971 -166,015 2.70% 86,691,922
2016-07-22 2016-07-20 4.698 18,499,986 +59,766 2.73% 86,919,743
2016-07-21 2016-07-19 4.713 18,440,220 +14,609 2.72% 86,916,630
2016-07-19 2016-07-15 4.668 18,425,611 +269,608 2.72% 86,015,364
2016-07-18 2016-07-14 4.683 18,156,003 -126,171 2.68% 85,030,176
2016-07-15 2016-07-13 4.713 18,282,174 +61,093 2.70% 86,171,691
2016-07-14 2016-07-12 4.683 18,221,081 +49,141 2.69% 85,334,956
2016-07-13 2016-07-11 4.668 18,171,940 -154,062 2.68% 84,831,165
2016-07-12 2016-07-08 4.533 18,326,002 -3,984 2.70% 83,066,644
2016-07-11 2016-07-07 4.578 18,329,986 +71,718 2.70% 83,912,790
2016-07-08 2016-07-06 4.472 18,258,268 +448,905 2.69% 81,659,830
2016-07-07 2016-07-05 4.307 17,809,363 -6,641 2.63% 76,702,031
2016-07-06 2016-07-04 4.367 17,816,004 -96,953 2.63% 77,803,788
2016-07-05 2016-06-30 4.247 17,912,957 +317,421 2.64% 76,069,197
2016-07-04 2016-06-29 4.171 17,595,536 +181,953 2.60% 73,396,392
2016-06-30 2016-06-28 4.111 17,413,583 +407,694 2.57% 71,588,495
2016-06-29 2016-06-27 4.006 17,005,889 +188,594 2.51% 68,119,809
2016-06-28 2016-06-24 3.976 16,817,295 +2,656 2.48% 66,857,866
2016-06-27 2016-06-23 4.066 16,814,639 +1,328 2.48% 68,366,564
2016-06-24 2016-06-22 4.051 16,813,311 +1,328 2.48% 68,107,975
2016-06-23 2016-06-21 4.006 16,811,983 -1,328 2.48% 67,343,087
2016-06-22 2016-06-20 3.960 16,813,311 +5,312 2.48% 66,588,838
2016-06-21 2016-06-17 3.825 16,807,999 +14,610 2.48% 64,289,814
2016-06-20 2016-06-16 3.840 16,793,389 +156,718 2.48% 64,486,821
2016-06-17 2016-06-15 3.945 16,636,671 +9,297 2.45% 65,638,729
2016-06-16 2016-06-14 3.945 16,627,374 +5,161,077 2.45% 65,602,048
2016-06-15 2016-06-13 3.915 11,466,297 +223,124 1.69% 44,894,070
2016-06-14 2016-06-10 4.036 11,243,173 +201,875 1.66% 45,374,947
2016-06-13 2016-06-08 4.171 11,041,298 +386,483 1.63% 46,056,650
2016-06-10 2016-06-07 4.156 10,654,815 -11,953 1.57% 44,284,061
2016-06-08 2016-06-06 4.111 10,666,768 +14,609 1.57% 43,851,852
2016-06-07 2016-06-03 4.036 10,652,159 +98,281 1.57% 42,989,746
2016-06-06 2016-06-02 3.991 10,553,878 +53,125 1.56% 42,116,317
2016-06-03 2016-06-01 3.960 10,500,753 +395,780 1.55% 41,588,057
2016-06-02 2016-05-31 3.945 10,104,973 -155,485 1.49% 39,868,408
2016-06-01 2016-05-30 3.945 10,260,458 +46,484 1.51% 40,481,862
2016-05-27 2016-05-25 3.930 10,213,974 +3,985 1.51% 40,144,652
2016-05-26 2016-05-24 3.900 10,209,989 +15,937 1.51% 39,821,488
2016-05-25 2016-05-23 3.915 10,194,052 -6,640 1.50% 39,912,840
2016-05-24 2016-05-20 3.945 10,200,692 +10,625 1.50% 40,246,060
2016-05-20 2016-05-18 3.976 10,190,067 +13,281 1.50% 40,511,041
2016-05-19 2016-05-17 4.006 10,176,786 +66,406 1.50% 40,764,744
2016-05-18 2016-05-16 3.976 10,110,380 -1,323 1.49% 40,194,242
2016-05-16 2016-05-12 4.021 10,111,703 -108,906 1.49% 40,656,315
2016-05-13 2016-05-11 4.081 10,220,609 +106,250 1.51% 41,709,838
2016-05-11 2016-05-09 4.051 10,114,359 +2,656 1.49% 40,971,615
2016-05-10 2016-05-06 4.111 10,111,703 -173,984 1.49% 41,569,940
2016-05-09 2016-05-05 4.201 10,285,687 -77,031 1.52% 43,214,545
2016-05-06 2016-05-04 4.186 10,362,718 +1,328 1.53% 43,382,135
2016-05-05 2016-05-03 4.983 10,361,390 -57,109 1.53% 51,633,588
2016-05-04 2016-04-29 5.016 10,418,499 +1,185,697 1.54% 52,258,624
2016-04-29 2016-04-27 5.016 9,232,802 +183,614 1.48% 46,311,232
2016-04-22 2016-04-20 5.147 9,049,188 -61,204 1.45% 46,573,042
2016-04-20 2016-04-18 5.130 9,110,392 +169,088 1.46% 46,739,187
2016-04-19 2016-04-15 5.147 8,941,304 -4,896 1.43% 46,017,800
2016-04-18 2016-04-14 5.147 8,946,200 +1,224 1.43% 46,042,998
2016-04-15 2016-04-13 5.114 8,944,976 +6,121 1.43% 45,744,402
2016-04-14 2016-04-12 5.065 8,938,855 +52,636 1.43% 45,274,955
2016-04-13 2016-04-11 5.098 8,886,219 +4,967 1.42% 45,298,732
2016-04-12 2016-04-08 5.000 8,881,252 +15,913 1.42% 44,402,770
2016-04-11 2016-04-07 4.951 8,865,339 -665,908 1.42% 43,888,670
2016-04-08 2016-04-06 4.951 9,531,247 +248,491 1.53% 47,185,308
2016-04-07 2016-04-05 5.065 9,282,756 +122,410 1.49% 47,016,800
2016-04-06 2016-04-01 5.147 9,160,346 -52,636 1.47% 47,145,134
2016-04-05 2016-03-31 5.277 9,212,982 +182,360 1.47% 48,620,250
2016-04-01 2016-03-30 5.163 9,030,622 -785,870 1.45% 46,625,037
2016-03-31 2016-03-29 5.114 9,816,492 +656,728 1.57% 50,201,315
2016-03-30 2016-03-24 5.228 9,159,764 -123,634 1.47% 47,890,426
2016-03-29 2016-03-23 5.375 9,283,398 -69,774 1.49% 49,901,926
2016-03-24 2016-03-22 5.473 9,353,172 +12,241 1.50% 51,193,895
2016-03-23 2016-03-21 5.571 9,340,931 +42,844 1.50% 52,042,600
2016-03-21 2016-03-17 5.163 9,298,087 +14,689 1.49% 48,005,957
2016-02-29 2016-02-25 4.411 9,283,398 -13,465 1.49% 40,952,949
2016-02-26 2016-02-24 4.673 9,296,863 -51,412 1.49% 43,442,710
2016-02-25 2016-02-23 4.755 9,348,275 -56,344 1.50% 44,446,637
2016-02-23 2016-02-19 4.722 9,404,619 +3,672 1.51% 44,407,210
2016-02-15 2016-02-11 4.330 9,400,947 +173,822 1.50% 40,703,515
2016-02-11 2016-02-04 4.493 9,227,125 -173,822 1.48% 41,458,496
2016-02-04 2016-02-02 4.607 9,400,947 +46,516 1.50% 43,314,684
2016-02-03 2016-02-01 4.706 9,354,431 +118,737 1.50% 44,017,392
2016-02-01 2016-01-28 4.526 9,235,694 +99,152 1.48% 41,798,793
2016-01-29 2016-01-27 4.526 9,136,542 +68,549 1.46% 41,350,053
2016-01-27 2016-01-25 4.640 9,067,993 -36,723 1.45% 42,076,921
2016-01-26 2016-01-22 4.607 9,104,716 +153,012 1.46% 41,949,806
2016-01-19 2016-01-15 4.624 8,951,704 -1,224 1.43% 41,391,064
2016-01-15 2016-01-13 4.722 8,952,928 -1,124,944 1.43% 42,274,393
2016-01-14 2016-01-12 4.706 10,077,872 -602,255 1.61% 47,421,552
2016-01-13 2016-01-11 4.967 10,680,127 +72,221 1.71% 53,047,441
2016-01-05 2015-12-31 5.800 10,607,906 -46,480 1.70% 61,527,952
2016-01-04 2015-12-29 5.784 10,654,386 +10,981 1.71% 61,623,467
2015-12-30 2015-12-28 5.588 10,643,405 +9,793 1.70% 59,473,177
2015-12-29 2015-12-24 5.555 10,633,612 -17,137 1.70% 59,070,979
2015-12-28 2015-12-22 5.637 10,650,749 -1,100,463 1.70% 60,036,268
2015-12-23 2015-12-21 5.539 11,751,212 -18,361 1.88% 65,087,382
2015-12-22 2015-12-18 5.571 11,769,573 +80,790 1.88% 65,573,676
2015-12-21 2015-12-17 5.653 11,688,783 -30,602 1.87% 66,078,448
2015-12-18 2015-12-16 5.539 11,719,385 +1,224 1.88% 64,911,099
2015-12-17 2015-12-15 5.196 11,718,161 -536,154 1.88% 60,883,698
2015-12-16 2015-12-14 5.147 12,254,315 -306,024 1.96% 63,068,723
2015-12-15 2015-12-11 5.245 12,560,339 +33,050 2.01% 65,875,031
2015-12-14 2015-12-10 5.359 12,527,289 -1,090,669 2.01% 67,134,442
2015-12-11 2015-12-09 5.719 13,617,958 +19,585 2.18% 77,874,357
2015-12-10 2015-12-08 5.686 13,598,373 +899,711 2.18% 77,318,004
2015-12-09 2015-12-07 5.866 12,698,662 +11,017 2.03% 74,484,662
2015-12-08 2015-12-04 5.849 12,687,645 +46,515 2.03% 74,212,743
2015-12-07 2015-12-03 5.800 12,641,130 +2,449 2.02% 73,321,053
2015-12-04 2015-12-02 5.947 12,638,681 +22,033 2.02% 75,165,332
2015-12-03 2015-12-01 5.784 12,616,648 -164,029 2.02% 72,972,914
2015-12-02 2015-11-30 5.571 12,780,677 +150,564 2.05% 71,206,998
2015-12-01 2015-11-27 5.604 12,630,113 +272,974 2.02% 70,780,854
2015-11-30 2015-11-26 5.817 12,357,139 +35,499 1.98% 71,875,747
2015-11-27 2015-11-25 5.898 12,321,640 -282,767 1.97% 72,675,857
2015-11-26 2015-11-24 5.980 12,604,407 +206,873 2.02% 75,373,372
2015-11-25 2015-11-23 6.078 12,397,534 +82,014 1.98% 75,351,637
2015-11-24 2015-11-20 6.127 12,315,520 -83,239 1.97% 75,456,814
2015-11-23 2015-11-19 6.111 12,398,759 -52,636 1.98% 75,764,238
2015-11-20 2015-11-18 6.045 12,451,395 -89,359 1.99% 75,272,125
2015-11-19 2015-11-17 5.964 12,540,754 +145,668 2.01% 74,787,834
2015-11-18 2015-11-16 5.833 12,395,086 +11,017 1.98% 72,298,985
2015-11-17 2015-11-13 6.029 12,384,069 +11,016 1.98% 74,662,782
2015-11-16 2015-11-12 6.127 12,373,053 +2,449 1.98% 75,809,317
2015-11-13 2015-11-11 6.225 12,370,604 +46,515 1.98% 77,007,021
2015-11-12 2015-11-10 6.111 12,324,089 +13,465 1.97% 75,307,958
2015-11-11 2015-11-09 6.323 12,310,624 +69,774 1.97% 77,840,474
2015-11-10 2015-11-06 6.552 12,240,850 -2,448 1.96% 80,199,265
2015-11-09 2015-11-05 6.584 12,243,298 -182,391 1.96% 80,615,380
2015-11-06 2015-11-04 6.535 12,425,689 +22,034 1.99% 81,207,270
2015-11-05 2015-11-03 6.062 12,403,655 +46,516 1.99% 75,186,182
2015-11-04 2015-11-02 6.094 12,357,139 +598,583 1.98% 75,308,016
2015-10-30 2015-10-28 6.160 11,758,556 -24,482 1.88% 72,428,549
2015-10-29 2015-10-27 6.078 11,783,038 +40,395 1.89% 71,616,758
2015-10-28 2015-10-26 6.094 11,742,643 +225,234 1.88% 71,563,098
2015-10-27 2015-10-23 5.947 11,517,409 +159,132 1.84% 68,496,852
2015-10-26 2015-10-22 5.915 11,358,277 -37,947 1.82% 67,179,299
2015-10-23 2015-10-20 5.964 11,396,224 +50,188 1.82% 67,962,334
2015-10-22 2015-10-19 5.915 11,346,036 +108,945 1.82% 67,106,899
2015-10-20 2015-10-16 5.947 11,237,091 -1,224 1.80% 66,829,733
2015-10-19 2015-10-15 5.882 11,238,315 +1,224 1.80% 66,102,539
2015-10-16 2015-10-14 5.833 11,237,091 -86,911 1.80% 65,544,545
2015-10-15 2015-10-13 5.817 11,324,002 +85,687 1.81% 65,866,468
2015-10-14 2015-10-12 5.898 11,238,315 -172,598 1.80% 66,286,157
2015-10-13 2015-10-09 5.702 11,410,913 +132,202 1.83% 65,066,922
2015-10-12 2015-10-08 5.571 11,278,711 -61,816 1.81% 62,838,859
2015-10-09 2015-10-07 5.653 11,340,527 +91,195 1.82% 64,109,705
2015-10-08 2015-10-06 5.343 11,249,332 -101,600 1.80% 60,102,001
2015-10-07 2015-10-05 5.457 11,350,932 +335,402 1.82% 61,943,028
2015-10-06 2015-10-02 5.310 11,015,530 -342,747 1.76% 58,492,906
2015-10-05 2015-09-30 5.000 11,358,277 +14,689 1.82% 56,786,921
2015-10-02 2015-09-29 4.934 11,343,588 +36,723 1.82% 55,972,129
2015-09-30 2015-09-25 5.163 11,306,865 -36,723 1.81% 58,377,263
2015-09-29 2015-09-24 5.081 11,343,588 -34,274 1.82% 57,640,173
2015-09-25 2015-09-23 5.065 11,377,862 +93,031 1.82% 57,628,431
2015-09-24 2015-09-22 5.245 11,284,831 -33,051 1.81% 59,185,393
2015-09-23 2015-09-21 5.179 11,317,882 +20,810 1.81% 58,619,062
2015-09-22 2015-09-18 5.196 11,297,072 -13,465 1.81% 58,695,858
2015-09-21 2015-09-17 5.130 11,310,537 +6,120 1.81% 58,026,625
2015-09-18 2015-09-16 5.163 11,304,417 +9,793 1.81% 58,364,624
2015-09-17 2015-09-15 5.032 11,294,624 -8,568 1.81% 56,837,758
2015-09-16 2015-09-14 5.130 11,303,192 +139,547 1.81% 57,988,943
2015-09-15 2015-09-11 5.147 11,163,645 -1,648,970 1.79% 57,455,421
2015-09-14 2015-09-10 5.163 12,812,615 -7,345 2.05% 66,151,440
2015-09-11 2015-09-09 5.326 12,819,960 +165,253 2.05% 68,283,962
2015-09-10 2015-09-08 5.016 12,654,707 -40,395 2.03% 63,475,322
2015-09-09 2015-09-07 4.689 12,695,102 +4,897 2.03% 59,529,541
2015-09-08 2015-09-04 4.656 12,690,205 +15,913 2.03% 59,091,898
2015-09-07 2015-09-02 4.706 12,674,292 -106,497 2.03% 59,639,039
2015-09-04 2015-09-01 4.902 12,780,789 +6,121 2.05% 62,646,002
2015-09-02 2015-08-31 5.065 12,774,668 -12,241 2.04% 64,703,200
2015-09-01 2015-08-28 5.147 12,786,909 +162,805 2.05% 65,809,800
2015-08-31 2015-08-27 5.065 12,624,104 -203,200 2.02% 63,940,599
2015-08-28 2015-08-26 4.656 12,827,304 +33,050 2.05% 59,730,299
2015-08-27 2015-08-25 4.493 12,794,254 -112,616 2.05% 57,486,002
2015-08-26 2015-08-24 4.656 12,906,870 +31,826 2.07% 60,100,798
2015-08-25 2015-08-21 5.049 12,875,044 +384,366 2.06% 65,001,240
2015-08-24 2015-08-20 5.424 12,490,678 +115,065 2.00% 67,754,561
2015-08-21 2015-08-19 5.735 12,375,613 +145,668 1.98% 70,972,202
2015-08-20 2015-08-18 5.898 12,229,945 +67,325 1.96% 72,135,018
2015-08-19 2015-08-17 6.013 12,162,620 -137,099 1.95% 73,128,960
2015-08-18 2015-08-14 6.111 12,299,719 +77,118 1.97% 75,159,042
2015-08-17 2015-08-13 5.866 12,222,601 +80,791 1.96% 71,692,302
2015-08-14 2015-08-12 5.800 12,141,810 +128,530 1.94% 70,424,898
2015-08-13 2015-08-11 6.143 12,013,280 +26,930 1.92% 73,801,279
2015-08-12 2015-08-10 6.209 11,986,350 -3,672 1.92% 74,419,199
2015-08-11 2015-08-07 6.225 11,990,022 +47,739 1.92% 74,637,897
2015-08-10 2015-08-06 6.029 11,942,283 +3,673 1.91% 71,999,282
2015-08-07 2015-08-05 6.078 11,938,610 -46,516 1.91% 72,562,318
2015-08-06 2015-08-04 5.866 11,985,126 -1,113,928 1.92% 70,299,380
2015-08-05 2015-08-03 5.833 13,099,054 +209,321 2.10% 76,405,142
2015-08-04 2015-07-31 6.094 12,889,733 -274,198 2.06% 78,553,799
2015-08-03 2015-07-30 6.127 13,163,931 -680,597 2.11% 80,655,002
2015-07-31 2015-07-29 6.290 13,844,528 +53,860 2.22% 87,086,999
2015-07-30 2015-07-28 6.013 13,790,668 -1,390,573 2.21% 82,917,760
2015-07-29 2015-07-27 6.633 15,181,241 +396,607 2.43% 100,704,238
2015-07-28 2015-07-24 7.058 14,784,634 -198,124 2.37% 104,353,920
2015-07-27 2015-07-23 7.352 14,982,758 +14,724 2.40% 110,158,679
2015-07-24 2015-07-22 7.369 14,968,034 -452,915 2.40% 110,294,979
2015-07-22 2015-07-20 7.581 15,420,949 +13,465 2.47% 116,907,809
2015-07-21 2015-07-17 7.777 15,407,484 +167,701 2.47% 119,826,568
2015-07-20 2015-07-16 7.532 15,239,783 +107,108 2.44% 114,787,382
2015-07-17 2015-07-15 7.418 15,132,675 +18,362 2.42% 112,249,909
2015-07-16 2015-07-14 7.712 15,114,313 +44,067 2.42% 116,558,742
2015-07-15 2015-07-13 7.663 15,070,246 -250,939 2.41% 115,480,226
2015-07-14 2015-07-10 7.418 15,321,185 -90,584 2.45% 113,648,223
2015-07-13 2015-07-09 7.728 15,411,769 +51,413 2.47% 119,104,473
2015-07-10 2015-07-08 6.176 15,360,356 -201,976 2.46% 94,865,330
2015-07-09 2015-07-07 7.548 15,562,332 -186,063 2.49% 117,471,116
2015-07-08 2015-07-06 8.382 15,748,395 +8,569 2.52% 131,998,229
2015-07-07 2015-07-03 8.823 15,739,826 -3,673 2.52% 138,869,902
2015-07-06 2015-07-02 9.231 15,743,499 -22,033 2.52% 145,332,970
2015-07-02 2015-06-29 9.215 15,765,532 -356,212 2.52% 145,278,777
2015-06-30 2015-06-26 9.427 16,121,744 +72,307 2.58% 151,985,541
2015-06-29 2015-06-25 9.689 16,049,437 -25,706 2.57% 155,499,479
2015-06-26 2015-06-24 9.656 16,075,143 -379,470 2.57% 155,223,248
2015-06-25 2015-06-23 9.689 16,454,613 +226,458 2.63% 159,425,140
2015-06-24 2015-06-22 9.460 16,228,155 +275,336 2.60% 153,519,007
2015-06-23 2015-06-19 9.770 15,952,819 +41,619 2.55% 155,866,600
2015-06-22 2015-06-18 9.983 15,911,200 -1,224 2.55% 158,839,527
2015-06-18 2015-06-16 10.391 15,912,424 -172,597 2.55% 165,351,409
2015-06-17 2015-06-15 10.326 16,085,021 -3,673 2.57% 166,093,697
2015-06-16 2015-06-12 10.571 16,088,694 -94,867 2.58% 170,074,622
2015-06-15 2015-06-11 10.065 16,183,561 +195,855 2.59% 162,880,556
2015-06-12 2015-06-10 9.852 15,987,706 +12,241 2.56% 157,513,545
2015-06-11 2015-06-09 10.016 15,975,465 -235,026 2.56% 160,003,110
2015-06-10 2015-06-08 10.375 16,210,491 +58,756 2.59% 168,183,868
2015-06-09 2015-06-05 10.424 16,151,735 +4,897 2.59% 168,365,964
2015-06-08 2015-06-04 10.342 16,146,838 -17,138 2.58% 166,995,835
2015-06-05 2015-06-03 10.228 16,163,976 +489,639 2.59% 165,324,406
2015-06-04 2015-06-02 10.048 15,674,337 +48,964 2.51% 157,499,340
2015-06-03 2015-06-01 9.901 15,625,373 -1,645,186 2.50% 154,709,670
2015-06-02 2015-05-29 9.607 17,270,559 +24,482 2.76% 165,919,780
2015-06-01 2015-05-28 10.179 17,246,077 +7,345 2.76% 175,546,756
2015-05-29 2015-05-27 10.718 17,238,732 -14,689 2.76% 184,766,656
2015-05-28 2015-05-26 10.963 17,253,421 -23,258 2.76% 189,152,542
2015-05-27 2015-05-22 10.555 17,276,679 -309,696 2.77% 182,350,611
2015-05-26 2015-05-21 10.440 17,586,375 +1,224 2.81% 183,608,012
2015-05-22 2015-05-20 10.783 17,585,151 -303,576 2.81% 189,628,879
2015-05-21 2015-05-19 10.783 17,888,727 +18,361 2.86% 192,902,481
2015-05-20 2015-05-18 10.424 17,870,366 -209,320 2.86% 186,281,003
2015-05-19 2015-05-15 10.767 18,079,686 -34,275 2.89% 194,666,284
2015-05-18 2015-05-14 10.767 18,113,961 -172,597 2.90% 195,035,328
2015-05-15 2015-05-13 11.012 18,286,558 -35,142 2.93% 201,375,349
2015-05-14 2015-05-12 11.355 18,321,700 -207,230 2.93% 208,048,703
2015-05-13 2015-05-11 11.486 18,528,930 -3,672 2.97% 212,823,758
2015-05-12 2015-05-08 11.388 18,532,602 +221,562 2.97% 211,049,155
2015-05-11 2015-05-07 10.571 18,311,040 +24,482 2.93% 193,567,185
2015-05-08 2015-05-06 11.225 18,286,558 +1,421,752 2.93% 205,259,443
2015-05-07 2015-05-05 11.764 16,864,806 -86,911 2.70% 198,393,888
2015-05-06 2015-05-04 11.535 16,951,717 -675,701 2.71% 195,538,751
2015-05-05 2015-04-30 10.489 17,627,418 -26,930 2.82% 184,900,537
2015-05-04 2015-04-29 9.591 17,654,348 -230,130 2.83% 169,318,427
2015-04-30 2015-04-28 9.999 17,884,478 -47,093 2.86% 178,830,723
2015-04-28 2015-04-24 9.329 17,931,571 -500,655 2.87% 167,289,580
2015-04-27 2015-04-23 9.313 18,432,226 -2,472,674 2.95% 171,659,200
2015-04-24 2015-04-22 8.921 20,904,900 +9,792 3.35% 186,489,841
2015-04-23 2015-04-21 8.578 20,895,108 -351,315 3.34% 179,233,161
2015-04-22 2015-04-20 8.561 21,246,423 +23,258 3.40% 181,899,520
2015-04-21 2015-04-17 9.150 21,223,165 -553,292 3.40% 194,183,632
2015-04-20 2015-04-16 8.692 21,776,457 +13,465 3.49% 189,283,734
2015-04-17 2015-04-15 8.643 21,762,992 -385,590 3.48% 188,099,965
2015-04-16 2015-04-14 8.594 22,148,582 +616,944 3.55% 190,347,033
2015-04-15 2015-04-13 8.594 21,531,638 +772,405 3.45% 185,044,958
2015-04-14 2015-04-10 7.990 20,759,233 -63,653 3.32% 165,857,305
2015-04-13 2015-04-09 8.169 20,822,886 +1,519,104 3.33% 170,108,246
2015-04-10 2015-04-08 7.777 19,303,782 +67,325 3.09% 150,128,726
2015-04-09 2015-04-02 8.736 19,236,457 +485,966 3.08% 168,054,681
2015-04-08 2015-04-01 8.667 18,750,491 +3,609,852 3.00% 162,501,299
2015-04-02 2015-03-31 8.353 15,140,639 -27,527 2.59% 126,464,177
2015-04-01 2015-03-30 8.300 15,168,166 +96,753 2.59% 125,900,608
2015-03-31 2015-03-27 7.847 15,071,413 -60,788 2.57% 118,264,469
2015-03-30 2015-03-26 7.481 15,132,201 -250,034 2.59% 113,200,201
2015-03-24 2015-03-20 7.045 15,382,235 -33,261 2.63% 108,364,894
2015-03-23 2015-03-19 7.027 15,415,496 +10,322 2.63% 108,330,401
2015-03-20 2015-03-18 7.045 15,405,174 +64,229 2.63% 108,526,495
2015-03-19 2015-03-17 6.975 15,340,945 -113,547 2.62% 107,003,974
2015-03-18 2015-03-16 7.045 15,454,492 +1,147 2.64% 108,873,930
2015-03-17 2015-03-13 7.045 15,453,345 -5,735 2.64% 108,865,850
2015-03-16 2015-03-12 7.080 15,459,080 -17,204 2.64% 109,445,392
2015-03-11 2015-03-09 7.062 15,476,284 +1,147 2.64% 109,297,321
2015-03-10 2015-03-06 7.097 15,475,137 +71,110 2.64% 109,828,920
2015-03-06 2015-03-04 6.958 15,404,027 -16,057 2.63% 107,175,365
2015-03-04 2015-03-02 6.992 15,420,084 +69,725 2.63% 107,824,863
2015-03-03 2015-02-27 6.940 15,350,359 -76,845 2.62% 106,534,289
2015-03-02 2015-02-26 7.062 15,427,204 -571,178 2.64% 108,950,706
2015-02-27 2015-02-25 6.940 15,998,382 -13,763 2.73% 111,031,687
2015-02-25 2015-02-23 6.731 16,012,145 -17,205 2.74% 107,776,635
2015-02-23 2015-02-16 6.713 16,029,350 +119,283 2.74% 107,612,927
2015-02-17 2015-02-13 6.382 15,910,067 -86,021 2.72% 101,540,874
2015-02-16 2015-02-12 6.347 15,996,088 +76,845 2.73% 101,532,007
2015-02-13 2015-02-11 6.400 15,919,243 +92,902 2.72% 101,877,031
2015-02-12 2015-02-10 6.382 15,826,341 +118,136 2.70% 101,006,520
2015-02-11 2015-02-09 6.539 15,708,205 +60,788 2.68% 102,717,781
2015-02-09 2015-02-05 6.609 15,647,417 +15,930 2.67% 103,411,698
2015-02-06 2015-02-04 6.347 15,631,487 +33,261 2.67% 99,217,774
2015-02-05 2015-02-03 6.434 15,598,226 +11,469 2.66% 100,366,638
2015-02-03 2015-01-30 6.208 15,586,757 -69,836 2.66% 96,759,489
2015-02-02 2015-01-29 6.121 15,656,593 +56,200 2.67% 95,827,946
2015-01-30 2015-01-28 6.138 15,600,393 -128,457 2.67% 95,756,002
2015-01-29 2015-01-27 6.295 15,728,850 +38,996 2.69% 99,012,944
2015-01-28 2015-01-26 6.469 15,689,854 -415,194 2.68% 101,503,406
2015-01-27 2015-01-23 6.557 16,105,048 +330,320 2.75% 105,593,618
2015-01-26 2015-01-22 6.138 15,774,728 +8,029 2.69% 96,826,079
2015-01-23 2015-01-21 6.033 15,766,699 +81,433 2.69% 95,127,192
2015-01-22 2015-01-20 5.789 15,685,266 -4,015 2.68% 90,806,675
2015-01-21 2015-01-19 5.702 15,689,281 +65,376 2.68% 89,461,999
2015-01-20 2015-01-16 6.103 15,623,905 +6,882 2.67% 95,355,432
2015-01-19 2015-01-15 6.121 15,617,023 -352,112 2.67% 95,585,754
2015-01-16 2015-01-14 6.103 15,969,135 -61,123 2.73% 97,462,431
2015-01-15 2015-01-13 5.894 16,030,258 +24,086 2.74% 94,481,116
2015-01-14 2015-01-12 6.016 16,006,172 -74,552 2.73% 96,292,925
2015-01-13 2015-01-09 5.789 16,080,724 -164,013 2.75% 93,096,099
2015-01-12 2015-01-08 5.615 16,244,737 -22,938 2.78% 91,212,920
2015-01-09 2015-01-07 5.894 16,267,675 +10,322 2.78% 95,880,434
2015-01-08 2015-01-06 5.894 16,257,353 +25,233 2.78% 95,819,597
2015-01-07 2015-01-05 5.894 16,232,120 -13,763 2.77% 95,670,875
2015-01-06 2015-01-02 5.999 16,245,883 -220,214 2.78% 97,451,733
2015-01-05 2014-12-31 5.127 16,466,097 +14,911 2.81% 84,416,201
2015-01-02 2014-12-29 5.005 16,451,186 +76,845 2.81% 82,331,668
2014-12-30 2014-12-24 4.917 16,374,341 -41,290 2.80% 80,519,439
2014-12-29 2014-12-22 4.795 16,415,631 +151,396 2.80% 78,718,730
2014-12-23 2014-12-19 4.848 16,264,235 +8,029 2.78% 78,843,562
2014-12-22 2014-12-18 4.795 16,256,206 +8,029 2.78% 77,954,231
2014-12-19 2014-12-17 4.830 16,248,177 +69,963 2.78% 78,482,389
2014-12-18 2014-12-16 4.813 16,178,214 +8,029 2.76% 77,862,342
2014-12-17 2014-12-15 4.778 16,170,185 -155,985 2.76% 77,259,760
2014-12-16 2014-12-12 4.830 16,326,170 +17,205 2.79% 78,859,113
2014-12-15 2014-12-11 4.830 16,308,965 +89,461 2.79% 78,776,009
2014-12-12 2014-12-10 4.900 16,219,504 -16,057 2.77% 79,475,211
2014-12-11 2014-12-09 4.865 16,235,561 +6,882 2.77% 78,987,670
2014-12-10 2014-12-08 5.005 16,228,679 +6,881 2.77% 81,218,108
2014-12-09 2014-12-05 4.987 16,221,798 +5,735 2.77% 80,900,802
2014-12-08 2014-12-04 4.987 16,216,063 +22,939 2.77% 80,872,200
2014-12-05 2014-12-03 5.005 16,193,124 +6,882 2.77% 81,040,170
2014-12-04 2014-12-02 4.935 16,186,242 -62,347 2.77% 79,876,728
2014-12-03 2014-12-01 4.865 16,248,589 +5,735 2.78% 79,051,053
2014-12-02 2014-11-28 4.917 16,242,854 +5,734 2.77% 79,872,863
2014-12-01 2014-11-27 4.883 16,237,120 +141,074 2.77% 79,278,392
2014-11-28 2014-11-26 4.917 16,096,046 +138,781 2.75% 79,150,947
2014-11-27 2014-11-25 4.900 15,957,265 +60,788 2.73% 78,190,246
2014-11-26 2014-11-24 4.917 15,896,477 +581,500 2.72% 78,169,583
2014-11-25 2014-11-21 4.795 15,314,977 -383,079 2.62% 73,440,706
2014-11-24 2014-11-20 4.813 15,698,056 +6,308 2.68% 75,551,442
2014-11-21 2014-11-19 4.795 15,691,748 +5,205,401 2.68% 75,247,456
2014-11-20 2014-11-18 4.778 10,486,347 +3,441 1.79% 50,102,868
2014-11-19 2014-11-17 4.813 10,482,906 -35,555 1.79% 50,452,022
2014-11-18 2014-11-14 4.865 10,518,461 -14,910 1.80% 51,173,392
2014-11-17 2014-11-13 4.830 10,533,371 -57,348 1.80% 50,878,577
2014-11-14 2014-11-12 4.795 10,590,719 +144,515 1.81% 50,786,226
2014-11-13 2014-11-11 4.760 10,446,204 +49,319 1.78% 49,728,911
2014-11-10 2014-11-06 4.795 10,396,885 -63,082 1.78% 49,856,724
2014-11-06 2014-11-04 4.778 10,459,967 -354,406 1.79% 49,976,827
2014-11-05 2014-11-03 4.795 10,814,373 -252,327 1.85% 51,858,726
2014-11-04 2014-10-31 4.673 11,066,700 -203,171 1.89% 51,717,882
2014-11-03 2014-10-30 4.621 11,269,871 -141,074 1.93% 52,077,799
2014-10-30 2014-10-28 4.604 11,410,945 -19,498 1.95% 52,530,719
2014-10-29 2014-10-27 4.621 11,430,443 -95,197 1.95% 52,819,798
2014-10-24 2014-10-22 4.743 11,525,640 +4,588 1.97% 54,666,561
2014-10-23 2014-10-21 4.726 11,521,052 -2,294 1.97% 54,443,900
2014-10-22 2014-10-20 4.813 11,523,346 +2,294 1.97% 55,459,441
2014-10-16 2014-10-14 4.830 11,521,052 +82,580 1.97% 55,649,300
2014-10-15 2014-10-13 4.900 11,438,472 +43,584 1.95% 56,048,260
2014-10-13 2014-10-09 4.935 11,394,888 -30,968 1.95% 56,232,100
2014-10-08 2014-10-06 4.865 11,425,856 +76,846 1.95% 55,587,962
2014-10-07 2014-10-03 4.813 11,349,010 -129,605 1.94% 54,620,398
2014-10-06 2014-09-30 4.673 11,478,615 +53,906 1.96% 53,642,880
2014-10-03 2014-09-29 4.673 11,424,709 -1,147 1.95% 53,390,962
2014-09-29 2014-09-25 4.708 11,425,856 -302,793 1.95% 53,794,802
2014-09-26 2014-09-24 4.760 11,728,649 -87,168 2.00% 55,833,961
2014-09-25 2014-09-23 4.778 11,815,817 -13,763 2.02% 56,454,962
2014-09-24 2014-09-22 4.760 11,829,580 -90,608 2.02% 56,314,441
2014-09-23 2014-09-19 4.830 11,920,188 -4,588 2.04% 57,577,218
2014-09-22 2014-09-18 4.795 11,924,776 -6,882 2.04% 57,183,499
2014-09-19 2014-09-17 4.935 11,931,658 -4,588 2.04% 58,880,981
2014-09-15 2014-09-11 4.987 11,936,246 +42,437 2.04% 59,528,042
2014-09-12 2014-09-10 5.005 11,893,809 -47,024 2.03% 59,523,801
2014-09-08 2014-09-04 5.109 11,940,833 +5,786,332 2.04% 61,008,458
2014-09-04 2014-09-02 4.830 6,154,501 -43,584 1.05% 29,727,639
2014-09-03 2014-09-01 4.900 6,198,085 +53,906 1.06% 30,370,480
2014-09-01 2014-08-28 4.952 6,144,179 +44,731 1.05% 30,427,761
2014-08-29 2014-08-27 4.970 6,099,448 -2,294 1.04% 30,312,600
2014-08-28 2014-08-26 5.057 6,101,742 +45,878 1.04% 30,856,001
2014-08-27 2014-08-25 5.005 6,055,864 -1,147 1.03% 30,307,200
2014-08-26 2014-08-22 5.005 6,057,011 -3,441 1.03% 30,312,940
2014-08-25 2014-08-21 5.039 6,060,452 +99,784 1.04% 30,541,521
2014-08-22 2014-08-20 5.074 5,960,668 +4,588 1.02% 30,246,542
2014-08-21 2014-08-19 5.005 5,956,080 +77,992 1.02% 29,807,820
2014-08-20 2014-08-18 5.005 5,878,088 -8,028 1.00% 29,417,501
2014-08-19 2014-08-15 5.144 5,886,116 +220,213 1.01% 30,278,798
2014-08-18 2014-08-14 5.109 5,665,903 +119,282 0.97% 28,948,400
2014-08-15 2014-08-13 5.057 5,546,621 +10,323 0.95% 28,048,800
2014-08-14 2014-08-12 5.074 5,536,298 +229,388 0.95% 28,093,138
2014-08-13 2014-08-11 5.022 5,306,910 +34,409 0.91% 26,651,522
2014-08-12 2014-08-08 4.883 5,272,501 +149,102 0.90% 25,743,198
2014-08-06 2014-08-04 5.039 5,123,399 +26,204 0.88% 25,819,262
2014-08-05 2014-08-01 5.039 5,097,195 +107,813 0.87% 25,687,207
2014-08-04 2014-07-31 5.005 4,989,382 -2,294 0.85% 24,969,880
2014-08-01 2014-07-30 4.917 4,991,676 +38,996 0.85% 24,546,145
2014-07-31 2014-07-29 4.970 4,952,680 -2,294 0.85% 24,613,475
2014-07-30 2014-07-28 4.952 4,954,974 -1,236,405 0.85% 24,538,472
2014-07-29 2014-07-25 4.900 6,191,379 +95,196 1.06% 30,337,620
2014-07-28 2014-07-24 4.917 6,096,183 -10,323 1.04% 29,977,465
2014-07-25 2014-07-23 4.813 6,106,506 -3,440 1.04% 29,389,329
2014-07-24 2014-07-22 4.708 6,109,946 -3,441 1.04% 28,766,627
2014-07-23 2014-07-21 4.604 6,113,387 -3,441 1.04% 28,143,209
2014-07-22 2014-07-18 4.673 6,116,828 -3,441 1.04% 28,585,702
2014-07-21 2014-07-17 4.691 6,120,269 -3,441 1.05% 28,708,506
2014-07-18 2014-07-16 4.656 6,123,710 -3,441 1.05% 28,511,081
2014-07-17 2014-07-15 4.604 6,127,151 -3,440 1.05% 28,206,572
2014-07-15 2014-07-11 4.534 6,130,591 -3,441 1.05% 27,794,796
2014-07-14 2014-07-10 4.534 6,134,032 -3,441 1.05% 27,810,397
2014-07-11 2014-07-09 4.551 6,137,473 -4,588 1.05% 27,933,021
2014-07-10 2014-07-08 4.551 6,142,061 -3,441 1.05% 27,953,902
2014-07-09 2014-07-07 4.604 6,145,502 -4,587 1.05% 28,291,052
2014-07-08 2014-07-04 4.586 6,150,089 +64,228 1.05% 28,204,925
2014-07-04 2014-07-02 4.429 6,085,861 -33,261 1.04% 26,955,261
2014-07-03 2014-06-30 4.325 6,119,122 +64,229 1.05% 26,462,361
2014-07-02 2014-06-27 4.307 6,054,893 +38,996 1.03% 26,079,018
2014-06-30 2014-06-26 4.290 6,015,897 +57,347 1.03% 25,806,155
2014-06-27 2014-06-25 4.237 5,958,550 -4,588 1.02% 25,248,447
2014-06-26 2014-06-24 4.255 5,963,138 +65,376 1.02% 25,371,871
2014-06-25 2014-06-23 4.307 5,897,762 +68,817 1.01% 25,402,239
2014-06-24 2014-06-20 4.325 5,828,945 +88,314 1.00% 25,207,481
2014-06-23 2014-06-19 4.342 5,740,631 +69,964 0.98% 24,925,667
2014-06-20 2014-06-18 4.342 5,670,667 +25,233 0.97% 24,621,885
2014-06-19 2014-06-17 4.342 5,645,434 +77,648 0.96% 24,512,324
2014-06-17 2014-06-13 4.377 5,567,786 +2,294 0.95% 24,369,356
2014-06-16 2014-06-12 4.325 5,565,492 +34,408 0.95% 24,068,169
2014-06-13 2014-06-11 4.377 5,531,084 +99,784 0.94% 24,208,717
2014-06-12 2014-06-10 4.394 5,431,300 -4,587 0.93% 23,866,687
2014-06-10 2014-06-06 4.412 5,435,887 +168,027 0.93% 23,981,633
2014-06-09 2014-06-05 4.429 5,267,860 +82,580 0.90% 23,332,203
2014-06-06 2014-06-04 4.429 5,185,280 +19,498 0.89% 22,966,443
2014-06-05 2014-06-03 4.447 5,165,782 +97,490 0.88% 22,970,162
2014-06-04 2014-05-30 4.481 5,068,292 +38,996 0.87% 22,713,421
2014-06-03 2014-05-29 4.464 5,029,296 +41,290 0.86% 22,450,963
2014-05-27 2014-05-23 4.412 4,988,006 +99,784 0.85% 22,005,705
2014-05-26 2014-05-22 4.377 4,888,222 +71,111 0.84% 21,395,008
2014-05-23 2014-05-21 4.394 4,817,111 -6,882 0.82% 21,167,765
2014-05-22 2014-05-20 4.394 4,823,993 -6,882 0.82% 21,198,006
2014-05-21 2014-05-19 4.481 4,830,875 +87,742 0.83% 21,649,443
2014-05-20 2014-05-16 4.516 4,743,133 +118,135 0.81% 21,421,648
2014-05-19 2014-05-15 4.586 4,624,998 +11,469 0.79% 21,210,705
2014-05-16 2014-05-14 4.569 4,613,529 +127,730 0.79% 21,077,658
2014-05-15 2014-05-13 4.499 4,485,799 -2,294 0.77% 20,181,215
2014-05-13 2014-05-09 4.307 4,488,093 +170,294 0.77% 19,330,656
2014-05-12 2014-05-08 4.342 4,317,799 +159,425 0.74% 18,747,768
2014-05-09 2014-05-07 4.377 4,158,374 +107,813 0.71% 18,200,573
2014-05-08 2014-05-05 4.481 4,050,561 +49,319 0.69% 18,152,486
2014-05-07 2014-05-02 4.569 4,001,242 +259,209 0.68% 18,280,325
2014-05-05 2014-04-30 4.551 3,742,033 -5,735 0.64% 17,030,834
2014-05-02 2014-04-29 4.604 3,747,768 -19,498 0.64% 17,252,992
2014-04-30 2014-04-28 4.656 3,767,266 -161,719 0.64% 17,539,829
2014-04-28 2014-04-24 4.813 3,928,985 +87,168 0.67% 18,909,379
2014-04-24 2014-04-22 4.865 3,841,817 -2,294 0.66% 18,690,834
2014-04-23 2014-04-17 4.952 3,844,111 -6,882 0.66% 19,037,156
2014-04-17 2014-04-15 4.935 3,850,993 +123,870 0.66% 19,004,085
2014-04-15 2014-04-11 5.074 3,727,123 -2,294 0.64% 18,912,743
2014-04-14 2014-04-10 5.144 3,729,417 -3,441 0.64% 19,184,512
2014-04-11 2014-04-09 5.231 3,732,858 -4,587 0.64% 19,527,674
2014-04-10 2014-04-08 5.249 3,737,445 +191,539 0.64% 19,616,843
2014-04-09 2014-04-07 5.144 3,545,906 +83,727 0.61% 18,240,513
2014-04-08 2014-04-04 5.144 3,462,179 -489,745 0.59% 17,809,812
2014-04-07 2014-04-03 5.179 3,951,924 +152,544 0.68% 20,466,936
2014-04-04 2014-04-02 5.231 3,799,380 +465,659 0.65% 19,875,671
2014-04-03 2014-04-01 5.266 3,333,721 +154,837 0.57% 17,555,936
2014-04-02 2014-03-31 4.970 3,178,884 +17,205 0.54% 15,798,190
2014-04-01 2014-03-28 4.917 3,161,679 +17,204 0.54% 15,547,290
2014-03-31 2014-03-27 4.830 3,144,475 +20,645 0.54% 15,188,529
2014-03-28 2014-03-26 4.883 3,123,830 -336,055 0.53% 15,252,226
2014-03-27 2014-03-25 4.848 3,459,885 +8,029 0.59% 16,772,363
2014-03-26 2014-03-24 4.813 3,451,856 -285,589 0.59% 16,613,057
2014-03-25 2014-03-21 4.952 3,737,445 +107,812 0.64% 18,508,915
2014-03-24 2014-03-20 4.952 3,629,633 +36,703 0.62% 17,974,998
2014-03-21 2014-03-19 4.987 3,592,930 +95,196 0.61% 17,918,539
2014-03-19 2014-03-17 5.905 3,497,734 +127,311 0.60% 20,653,475
2014-03-18 2014-03-14 5.790 3,370,423 +298,556 0.58% 19,514,031
2014-03-17 2014-03-13 5.962 3,071,867 -3,130 0.58% 18,315,486
2014-03-14 2014-03-12 5.982 3,074,997 +124,143 0.58% 18,393,100
2014-03-13 2014-03-11 6.058 2,950,854 +220,119 0.55% 17,876,827
2014-03-12 2014-03-10 6.039 2,730,735 +65,722 0.51% 16,490,953
2014-03-11 2014-03-07 6.077 2,665,013 +56,334 0.50% 16,196,241
2014-03-10 2014-03-06 6.116 2,608,679 +54,247 0.49% 15,953,904
2014-03-07 2014-03-05 6.039 2,554,432 +112,667 0.48% 15,426,256
2014-03-06 2014-03-04 6.039 2,441,765 +182,563 0.46% 14,745,858
2014-03-05 2014-03-03 6.077 2,259,202 +51,118 0.42% 13,729,982
2014-03-04 2014-02-28 6.097 2,208,084 +340,088 0.41% 13,461,652
2014-03-03 2014-02-27 5.982 1,867,996 +3,130 0.35% 11,173,421
2014-02-26 2014-02-24 5.962 1,864,866 +25,037 0.35% 11,118,947
2014-02-25 2014-02-21 6.192 1,839,829 +1,043 0.35% 11,392,935
2014-02-24 2014-02-20 6.231 1,838,786 +5,967 0.35% 11,456,981
2014-02-21 2014-02-19 6.231 1,832,819 +7,302 0.34% 11,419,802
2014-02-20 2014-02-18 6.154 1,825,517 +14,605 0.34% 11,234,314
2014-02-19 2014-02-17 6.097 1,810,912 +15,648 0.34% 11,040,281
2014-02-18 2014-02-14 6.097 1,795,264 +17,735 0.34% 10,944,882
2014-02-17 2014-02-13 6.212 1,777,529 +23,994 0.33% 11,041,227
2014-02-14 2014-02-12 6.154 1,753,535 +42,772 0.33% 10,791,334
2014-02-13 2014-02-11 5.943 1,710,763 +16,691 0.32% 10,167,336
2014-02-12 2014-02-10 5.790 1,694,072 -2,086 0.32% 9,808,316
2014-02-11 2014-02-07 5.272 1,696,158 -6,259 0.32% 8,942,411
2014-02-10 2014-02-06 5.157 1,702,417 -29,210 0.32% 8,779,583
2014-02-07 2014-02-05 5.119 1,731,627 -53,954 0.33% 8,863,827
2014-02-06 2014-02-04 5.100 1,785,581 -4,173 0.34% 9,105,773
2014-02-05 2014-01-30 5.080 1,789,754 -3,130 0.34% 9,092,742
2014-02-04 2014-01-28 5.061 1,792,884 -6,259 0.34% 9,074,271
2014-01-29 2014-01-27 5.023 1,799,143 -1,044 0.34% 9,036,965
2014-01-27 2014-01-23 5.100 1,800,187 +1,392,263 0.34% 9,180,258
2014-01-24 2014-01-22 5.100 407,924 -3,129 0.08% 2,080,255
2014-01-23 2014-01-21 5.023 411,053 -6,260 0.08% 2,064,690
2014-01-22 2014-01-20 5.080 417,313 -6,259 0.08% 2,120,135
2014-01-16 2014-01-14 5.100 423,572 -2,086 0.08% 2,160,054
2014-01-15 2014-01-13 5.100 425,658 -2,087 0.08% 2,170,691
2014-01-14 2014-01-10 5.215 427,745 -3,129 0.08% 2,230,537
2014-01-13 2014-01-09 5.157 430,874 -2,087 0.08% 2,222,072
2014-01-10 2014-01-08 5.100 432,961 +113,711 0.08% 2,207,934
2014-01-09 2014-01-07 5.080 319,250 -42,772 0.06% 1,621,931
2014-01-07 2014-01-03 5.138 362,022 +12,518 0.07% 1,860,053
2014-01-06 2014-01-02 5.138 349,504 +3,130 0.07% 1,795,736
2013-12-30 2013-12-24 5.004 346,374 -3,130 0.07% 1,733,171
2013-12-27 2013-12-20 4.946 349,504 -2,086 0.07% 1,728,731
2013-12-23 2013-12-19 5.023 351,590 -4,173 0.07% 1,766,011
2013-12-20 2013-12-18 5.119 355,763 -4,173 0.07% 1,821,074
2013-12-19 2013-12-17 5.100 359,936 -4,173 0.07% 1,835,535
2013-12-18 2013-12-16 5.080 364,109 -4,172 0.07% 1,849,835
2013-12-17 2013-12-13 5.119 368,281 -5,217 0.07% 1,885,151
2013-12-12 2013-12-10 5.100 373,498 -3,129 0.07% 1,904,696
2013-12-11 2013-12-09 5.100 376,627 -4,173 0.07% 1,920,652
2013-12-10 2013-12-06 5.176 380,800 +35,469 0.07% 1,971,135
2013-12-09 2013-12-05 5.138 345,331 +23,994 0.06% 1,774,296
2013-12-06 2013-12-04 5.157 321,337 +12,519 0.06% 1,657,176
2013-11-29 2013-11-27 5.176 308,818 +1,043 0.06% 1,598,534
2013-11-27 2013-11-25 5.195 307,775 +3,130 0.06% 1,599,036
2013-11-22 2013-11-20 5.310 304,645 +7,302 0.06% 1,617,817
2013-11-21 2013-11-19 5.291 297,343 -2,086 0.06% 1,573,339
2013-11-15 2013-11-13 5.176 299,429 +4,173 0.06% 1,549,934
2013-11-08 2013-11-06 5.310 295,256 +4,173 0.06% 1,567,957
2013-11-07 2013-11-05 5.310 291,083 -4,173 0.05% 1,545,796
2013-11-05 2013-11-01 5.310 295,256 -5,216 0.06% 1,567,957
2013-10-29 2013-10-25 5.234 300,472 +3,129 0.06% 1,572,615
2013-10-24 2013-10-22 5.387 297,343 +4,173 0.06% 1,601,842
2013-10-23 2013-10-21 5.349 293,170 +2,087 0.06% 1,568,120
2013-10-22 2013-10-18 5.387 291,083 +1,043 0.05% 1,568,118
2013-10-21 2013-10-17 5.368 290,040 +5,216 0.05% 1,556,939
2013-10-18 2013-10-16 5.349 284,824 +175,213 0.05% 1,523,479
2013-10-17 2013-10-15 5.464 109,611 +8,346 0.02% 598,900
2013-10-16 2013-10-11 5.406 101,265 +9,389 0.02% 547,475
2013-10-15 2013-10-10 5.349 91,876 +4,173 0.02% 491,430
2013-10-11 2013-10-09 5.387 87,703 +6,259 0.02% 472,472
2013-10-09 2013-10-07 5.310 81,444 -2,086 0.02% 432,508
2013-10-08 2013-10-04 5.349 83,530 -6,260 0.02% 446,789
2013-10-07 2013-10-03 5.310 89,790 -4,172 0.02% 476,830
2013-10-04 2013-10-02 5.291 93,962 -45,902 0.02% 497,184
2013-10-02 2013-09-27 5.215 139,864 +1,043 0.03% 729,341
2013-09-27 2013-09-25 5.291 138,821 +4,173 0.03% 734,548
2013-09-26 2013-09-24 5.330 134,648 +3,130 0.03% 717,630
2013-09-25 2013-09-23 5.368 131,518 +6,259 0.02% 705,991
2013-09-24 2013-09-19 5.310 125,259 +6,259 0.02% 665,188
2013-09-23 2013-09-18 5.368 119,000 +4,173 0.02% 638,794
2013-09-19 2013-09-17 5.349 114,827 +2,087 0.02% 614,192
2013-09-18 2013-09-16 5.349 112,740 +3,129 0.02% 603,029
2013-09-17 2013-09-13 5.387 109,611 +7,303 0.02% 590,495
2013-09-16 2013-09-12 5.426 102,308 +13,562 0.02% 555,075
2013-09-13 2013-09-11 5.483 88,746 +9,389 0.02% 486,598
2013-09-12 2013-09-10 5.521 79,357 +4,172 0.01% 438,161
2013-09-11 2013-09-09 5.406 75,185 +3,130 0.01% 406,477
2013-09-10 2013-09-06 5.349 72,055 +8,346 0.01% 385,411
2013-09-06 2013-09-04 5.349 63,709 -2,087 0.01% 340,769
2013-09-05 2013-09-03 5.349 65,796 -17,734 0.01% 351,932
2013-09-02 2013-08-29 5.272 83,530 +2,086 0.02% 440,383
2013-08-30 2013-08-28 5.176 81,444 +2,087 0.02% 421,579
2013-08-29 2013-08-27 5.368 79,357 +4,172 0.01% 425,990
2013-08-28 2013-08-26 5.387 75,185 +5,216 0.01% 405,036
2013-08-26 2013-08-22 5.483 69,969 -19,821 0.01% 383,643
2013-08-23 2013-08-21 5.445 89,790 +5,216 0.02% 488,880
2013-08-22 2013-08-20 5.426 84,574 +4,173 0.02% 458,859
2013-08-19 2013-08-15 5.847 80,401 -5,216 0.02% 470,129
2013-08-16 2013-08-13 5.809 85,617 +3,130 0.02% 497,346
2013-08-05 2013-08-01 5.464 82,487 +2,086 0.02% 450,698
2013-07-31 2013-07-29 5.330 80,401 +80,328 0.02% 428,511
2013-07-25 2013-07-23 5.406 73 -4,173 0.00% 395
2013-07-24 2013-07-22 5.291 4,246 +4,173 0.00% 22,467
2013-07-22 2013-07-18 5.349 73 -2,086 0.00% 390
2013-07-19 2013-07-17 5.426 2,159 +2,086 0.00% 11,714
2013-07-16 2013-07-12 5.445 73 -7,303 0.00% 397
2013-07-15 2013-07-11 5.541 7,376 +3,130 0.00% 40,867
2013-07-12 2013-07-10 5.234 4,246 -3,130 0.00% 22,223
2013-07-10 2013-07-08 5.291 7,376 -28,166 0.00% 39,029
2013-07-09 2013-07-05 5.387 35,542 +16,691 0.01% 191,471
2013-07-08 2013-07-04 5.330 18,851 -1,043 0.00% 100,470
2013-07-05 2013-07-03 5.310 19,894 -4,100 0.00% 105,647
2013-07-04 2013-07-02 5.521 23,994 -15,648 0.00% 132,480
2013-07-03 2013-06-28 5.426 39,642 +39,642 0.01% 215,079
2013-07-02 2013-06-27 5.272 0 -123,100
2013-06-28 2013-06-26 5.272 123,100 +123,100 0.02% 649,003
2013-06-27 2013-06-25 5.176 0 -13,562
2013-06-26 2013-06-24 5.330 13,562 -296,983 0.00% 72,281
2013-06-25 2013-06-21 5.598 310,545 +76,155 0.06% 1,738,453
2013-06-24 2013-06-20 5.560 234,390 -2,086 0.04% 1,303,145
2013-06-18 2013-06-14 5.579 236,476 -5,216 0.04% 1,319,276
2013-06-17 2013-06-13 5.636 241,692 +94,599 0.05% 1,362,276
2013-06-14 2013-06-11 5.521 147,093 +9,388 0.03% 812,157
2013-06-13 2013-06-10 5.732 137,705 +25,038 0.03% 789,363
2013-06-11 2013-06-07 5.713 112,667 +13,561 0.02% 643,678
2013-06-10 2013-06-06 5.866 99,106 +99,106 0.02% 581,403
2013-06-06 2013-06-04 6.116 0 -52,161
2013-06-05 2013-06-03 6.269 52,161 +28,167 0.01% 327,001
2013-06-04 2013-05-31 6.614 23,994 +22,951 0.00% 158,700
2013-06-03 2013-05-30 6.576 1,043 -9,389 0.00% 6,859
2013-05-31 2013-05-29 6.576 10,432 +10,406 0.00% 68,599
2013-05-30 2013-05-28 6.231 26 -451,713 0.00% 162
2013-05-29 2013-05-27 5.982 451,739 +425,659 0.08% 2,702,078
2013-05-28 2013-05-24 6.058 26,080 +5,216 0.00% 157,998
2013-05-27 2013-05-23 6.173 20,864 +14,605 0.00% 128,798
2013-05-24 2013-05-22 5.406 6,259 -88,674 0.00% 33,838
2013-05-23 2013-05-21 5.387 94,933 +61,524 0.02% 511,422
2013-05-16 2013-05-14 5.464 33,409 +2,086 0.01% 182,542
2013-05-15 2013-05-13 5.464 31,323 +2,087 0.01% 171,145
2013-05-14 2013-05-10 5.541 29,236 +9,389 0.01% 161,984
2013-05-13 2013-05-09 5.502 19,847 +11,475 0.00% 109,202
2013-05-03 2013-04-30 5.445 8,372 -2,086 0.00% 45,583
2013-05-02 2013-04-29 5.445 10,458 +2,086 0.00% 56,941
2013-04-26 2013-04-24 5.368 8,372 -7,302 0.00% 44,941
2013-04-25 2013-04-23 5.330 15,674 +9,389 0.00% 83,537
2013-04-24 2013-04-22 5.349 6,285 -560,208 0.00% 33,617
2013-04-22 2013-04-18 6.045 566,493 +366 0.11% 3,424,442
2013-04-19 2013-04-17 6.004 566,127 +38,263 0.11% 3,398,949
2013-04-18 2013-04-16 5.942 527,864 +1,946 0.11% 3,136,663
2013-04-16 2013-04-12 6.066 525,918 +327,797 0.11% 3,189,981
2013-04-10 2013-04-08 5.675 198,121 +94,353 0.04% 1,124,314
2013-04-08 2013-04-03 5.963 103,768 +31,126 0.02% 618,742
2013-04-05 2013-04-02 5.798 72,642 +66,144 0.01% 421,197
2013-04-03 2013-03-28 5.880 6,498 +3,891 0.00% 38,211
2013-04-02 2013-03-27 6.004 2,607 -3,229 0.00% 15,652
2013-03-28 2013-03-26 6.024 5,836 +4,863 0.00% 35,159
2013-03-27 2013-03-25 6.066 973 +973 0.00% 5,902
2013-03-18 2013-03-14 6.004 0 -7,782
2013-03-14 2013-03-12 6.168 7,782 +7,782 0.00% 48,002
2013-03-12 2013-03-08 6.374 0 -1,945
2013-03-11 2013-03-07 6.374 1,945 +1,945 0.00% 12,397
2013-03-08 2013-03-06 6.374 0 -7,782
2013-03-07 2013-03-05 6.497 7,782 +6,809 0.00% 50,562
2013-03-06 2013-03-04 6.415 973 -82,680 0.00% 6,242
2013-03-05 2013-03-01 6.765 83,653 +70,035 0.02% 565,881
2013-03-04 2013-02-28 7.258 13,618 +1,946 0.00% 98,841
2013-03-01 2013-02-27 7.052 11,672 -14,591 0.00% 82,317
2013-02-28 2013-02-26 6.847 26,263 -973 0.01% 179,819
2013-02-27 2013-02-25 6.867 27,236 +27,236 0.01% 187,041
2013-02-22 2013-02-20 7.052 0 -16,536
2013-02-21 2013-02-19 7.135 16,536 +973 0.00% 117,980
2013-02-20 2013-02-18 7.299 15,563 +7,781 0.00% 113,598
2013-02-19 2013-02-15 7.196 7,782 +7,782 0.00% 56,002
2013-02-18 2013-02-14 7.114 0 -7,782
2013-02-15 2013-02-08 6.991 7,782 -1,561 0.00% 54,402
2013-02-14 2013-02-07 7.011 9,343 -516,507 0.00% 65,507
2013-02-08 2013-02-06 7.299 525,850 -16,536 0.11% 3,838,294
2013-02-06 2013-02-04 7.114 542,386 +19,454 0.11% 3,858,625
2013-02-04 2013-01-31 7.402 522,932 -2,918 0.11% 3,870,755
2013-02-01 2013-01-30 7.505 525,850 -18,482 0.11% 3,946,415
2013-01-30 2013-01-28 7.135 544,332 -1,945 0.11% 3,883,661
2013-01-29 2013-01-25 7.176 546,277 +8,754 0.11% 3,920,002
2013-01-24 2013-01-22 7.320 537,523 -2,918 0.11% 3,934,550
2013-01-23 2013-01-21 7.381 540,441 -10,700 0.11% 3,989,245
2013-01-22 2013-01-18 7.176 551,141 -27,722 0.11% 3,954,906
2013-01-21 2013-01-17 6.909 578,863 -7,295 0.12% 3,999,107
2013-01-18 2013-01-16 7.094 586,158 -2,918 0.12% 4,157,974
2013-01-17 2013-01-15 7.073 589,076 -29,181 0.12% 4,166,561
2013-01-16 2013-01-14 7.114 618,257 +8,754 0.12% 4,398,384
2013-01-15 2013-01-11 6.785 609,503 +41,826 0.12% 4,135,593
2013-01-14 2013-01-10 7.052 567,677 +26,263 0.11% 4,003,533
2013-01-09 2013-01-07 7.587 541,414 +27,236 0.11% 4,107,748
2013-01-08 2013-01-04 7.464 514,178 -67,117 0.10% 3,837,674
2013-01-07 2013-01-03 7.608 581,295 +82,681 0.12% 4,422,281
2013-01-04 2013-01-02 7.052 498,614 -10,214 0.10% 3,516,467
2013-01-03 2012-12-31 6.621 508,828 +22,859 0.10% 3,368,797
2013-01-02 2012-12-27 6.004 485,969 +27,236 0.10% 2,917,692
2012-12-28 2012-12-24 5.757 458,733 +1,945 0.09% 2,640,985
2012-12-20 2012-12-18 5.757 456,788 +1,945 0.09% 2,629,788
2012-12-19 2012-12-17 5.819 454,843 +39,881 0.09% 2,646,647
2012-12-18 2012-12-14 5.880 414,962 -9,727 0.08% 2,440,183
2012-12-17 2012-12-13 5.839 424,689 +10,700 0.09% 2,479,918
2012-12-14 2012-12-12 5.942 413,989 +486 0.08% 2,459,997
2012-12-13 2012-12-11 5.757 413,503 +8,755 0.08% 2,380,590
2012-12-07 2012-12-05 5.963 404,748 -62,253 0.08% 2,413,408
2012-12-06 2012-12-04 5.798 467,001 -6,809 0.09% 2,707,790
2012-12-05 2012-12-03 5.778 473,810 +68,575 0.10% 2,737,528
2012-12-04 2012-11-30 6.066 405,235 +60,308 0.08% 2,457,972
2012-11-28 2012-11-26 5.654 344,927 -5,836 0.07% 1,950,329
2012-11-27 2012-11-23 5.531 350,763 +1,945 0.07% 1,940,055
2012-11-26 2012-11-22 5.346 348,818 -486 0.07% 1,864,748
2012-11-23 2012-11-21 5.079 349,304 +486 0.07% 1,773,979
2012-11-22 2012-11-20 5.037 348,818 +487 0.07% 1,757,167
2012-11-20 2012-11-16 5.037 348,331 +972 0.07% 1,754,713
2012-11-19 2012-11-15 4.935 347,359 +1,946 0.07% 1,714,106
2012-11-16 2012-11-14 4.955 345,413 +3,891 0.07% 1,711,606
2012-11-15 2012-11-13 4.852 341,522 +22,372 0.07% 1,657,214
2012-11-14 2012-11-12 5.017 319,150 +973 0.06% 1,601,152
2012-11-13 2012-11-09 5.017 318,177 +8,754 0.06% 1,596,271
2012-11-08 2012-11-06 5.099 309,423 +6,809 0.06% 1,577,801
2012-11-07 2012-11-05 5.037 302,614 -16,536 0.06% 1,524,415
2012-11-06 2012-11-02 5.037 319,150 -19,454 0.06% 1,607,714
2012-11-05 2012-11-01 4.955 338,604 +2,918 0.07% 1,677,865
2012-11-01 2012-10-30 4.729 335,686 -2,918 0.07% 1,587,483
2012-10-30 2012-10-26 4.709 338,604 +973 0.07% 1,594,320
2012-10-26 2012-10-24 4.852 337,631 +5,836 0.07% 1,638,333
2012-10-16 2012-10-12 4.523 331,795 -2,918 0.07% 1,500,861
2012-10-15 2012-10-11 4.523 334,713 -2,918 0.07% 1,514,061
2012-10-11 2012-10-09 4.482 337,631 +21,331 0.07% 1,513,376
2012-10-10 2012-10-08 4.441 316,300 -1,945 0.06% 1,404,756
2012-10-08 2012-10-04 4.544 318,245 -18,482 0.06% 1,446,112
2012-10-05 2012-10-03 4.523 336,727 -56,417 0.07% 1,523,171
2012-10-04 2012-09-28 4.565 393,144 +21,400 0.08% 1,794,538
2012-09-12 2012-09-10 4.297 371,744 -2,918 0.07% 1,597,490
2012-09-10 2012-09-06 4.009 374,662 -973 0.08% 1,502,181
2012-09-07 2012-09-05 3.927 375,635 -127,425 0.08% 1,475,188
2012-09-06 2012-09-04 4.030 503,060 -42,799 0.10% 2,027,327
2012-09-05 2012-09-03 4.215 545,859 +1,946 0.11% 2,300,818
2012-09-04 2012-08-31 4.215 543,913 +12,645 0.11% 2,292,616
2012-09-03 2012-08-30 4.215 531,268 -6,809 0.11% 2,239,317
2012-08-31 2012-08-29 4.297 538,077 +11,672 0.11% 2,312,271
2012-08-30 2012-08-28 4.359 526,405 +12,646 0.11% 2,294,583
2012-08-29 2012-08-27 4.503 513,759 +2,918 0.10% 2,313,404
2012-08-27 2012-08-23 4.894 510,841 -72,885 0.10% 2,499,831
2012-08-24 2012-08-22 4.914 583,726 +96,298 0.12% 2,868,501
2012-08-23 2012-08-21 4.955 487,428 -85,684 0.10% 2,415,325
2012-08-22 2012-08-20 4.976 573,112 -1,945 0.12% 2,851,694
2012-08-21 2012-08-17 4.894 575,057 -14,591 0.12% 2,814,076
2012-08-20 2012-08-16 4.996 589,648 -1,945 0.12% 2,946,097
2012-08-17 2012-08-15 4.873 591,593 -40,769 0.12% 2,882,832
2012-08-16 2012-08-14 4.996 632,362 +149,814 0.13% 3,159,512
2012-08-15 2012-08-13 5.037 482,548 -4,863 0.10% 2,430,830
2012-08-14 2012-08-10 4.955 487,411 -4,864 0.10% 2,415,240
2012-08-13 2012-08-09 5.017 492,275 -1,945 0.10% 2,469,708
2012-08-08 2012-08-06 4.955 494,220 +3,891 0.10% 2,448,981
2012-08-07 2012-08-03 4.873 490,329 +11,672 0.10% 2,389,373
2012-08-06 2012-08-02 4.894 478,657 +72,953 0.10% 2,342,337
2012-07-30 2012-07-26 4.729 405,704 -5,836 0.08% 1,918,603
2012-07-26 2012-07-24 4.914 411,540 -7,782 0.08% 2,022,358
2012-07-25 2012-07-23 5.017 419,322 -972 0.08% 2,103,708
2012-07-24 2012-07-20 5.017 420,294 +972 0.08% 2,108,584
2012-07-23 2012-07-19 5.079 419,322 -1,945 0.08% 2,129,573
2012-07-19 2012-07-17 5.202 421,267 -13,618 0.08% 2,191,422
2012-07-13 2012-07-11 4.811 434,885 +973 0.09% 2,092,369
2012-07-09 2012-07-05 4.750 433,912 +10,699 0.09% 2,060,922
2012-07-06 2012-07-04 4.729 423,213 -107,970 0.09% 2,001,404
2012-07-05 2012-07-03 4.729 531,183 -33,072 0.11% 2,512,002
2012-07-04 2012-06-29 4.709 564,255 -15,563 0.11% 2,656,800
2012-07-03 2012-06-28 4.750 579,818 -5,837 0.12% 2,753,922
2012-06-29 2012-06-27 4.770 585,655 -1,945 0.12% 2,793,688
2012-06-28 2012-06-26 4.709 587,600 -1,946 0.12% 2,766,720
2012-06-27 2012-06-25 4.709 589,546 -18,481 0.12% 2,775,883
2012-06-26 2012-06-22 4.688 608,027 -973 0.12% 2,850,399
2012-06-25 2012-06-21 4.544 609,000 -14,590 0.12% 2,767,308
2012-06-22 2012-06-20 4.626 623,590 -126,938 0.13% 2,884,893
2012-06-19 2012-06-15 4.667 750,528 +15,563 0.15% 3,503,005
2012-06-18 2012-06-14 4.482 734,965 +973 0.15% 3,294,361
2012-06-15 2012-06-13 4.585 733,992 -6,809 0.15% 3,365,458
2012-06-14 2012-06-12 4.626 740,801 +132,774 0.15% 3,427,142
2012-06-13 2012-06-11 4.236 608,027 -973 0.12% 2,575,361
2012-06-12 2012-06-08 3.927 609,000 -3,890 0.12% 2,391,656
2012-06-11 2012-06-07 3.927 612,890 -14,591 0.12% 2,406,932
2012-06-08 2012-06-06 3.907 627,481 -12,645 0.13% 2,451,332
2012-05-29 2012-05-25 3.907 640,126 -973 0.13% 2,500,731
2012-05-22 2012-05-18 3.578 641,099 -66,229 0.13% 2,293,625
2012-05-18 2012-05-16 3.598 707,328 -14,591 0.14% 2,545,112
2012-05-16 2012-05-14 3.763 721,919 -14,590 0.15% 2,716,361
2012-05-15 2012-05-11 3.763 736,509 +972 0.15% 2,771,259
2012-05-11 2012-05-09 3.989 735,537 -23,345 0.15% 2,933,960
2012-05-10 2012-05-08 4.092 758,882 +3,891 0.15% 3,105,098
2012-05-09 2012-05-07 4.071 754,991 +71,981 0.15% 3,073,654
2012-05-08 2012-05-04 4.112 683,010 +3,890 0.14% 2,808,698
2012-05-07 2012-05-03 4.318 679,120 +128,398 0.14% 2,932,337
2012-05-04 2012-05-02 4.380 550,722 +78,789 0.11% 2,411,904
2012-05-02 2012-04-27 5.448 471,933 -28,123 0.10% 2,570,973
2012-04-30 2012-04-26 5.448 500,056 +47,227 0.10% 2,724,180
2012-04-23 2012-04-19 5.379 452,829 -1,755 0.10% 2,435,934
2012-04-17 2012-04-13 5.539 454,584 -76 0.10% 2,517,907
2012-04-12 2012-04-10 5.334 454,660 +11,406 0.10% 2,425,057
2012-04-11 2012-04-05 5.265 443,254 +32,465 0.10% 2,333,909
2012-04-10 2012-04-03 5.334 410,789 +144,852 0.09% 2,191,058
2012-04-05 2012-04-02 4.946 265,937 -2,632 0.06% 1,315,400
2012-03-28 2012-03-26 4.946 268,569 +24,568 0.06% 1,328,418
2012-03-27 2012-03-23 4.741 244,001 +53,523 0.05% 1,156,843
2012-03-26 2012-03-22 4.969 190,478 -157,060 0.04% 946,500
2012-03-23 2012-03-21 5.060 347,538 -3,509 0.08% 1,758,630
2012-03-20 2012-03-16 5.220 351,047 +160,569 0.08% 1,832,399
2012-03-19 2012-03-15 5.288 190,478 -16,748 0.04% 1,007,284
2012-03-16 2012-03-14 5.357 207,226 -31,588 0.05% 1,110,022
2012-03-15 2012-03-13 5.379 238,814 -7,019 0.05% 1,284,669
2012-03-14 2012-03-12 5.243 245,833 -17,548 0.05% 1,288,805
2012-03-13 2012-03-09 5.288 263,381 -22,814 0.06% 1,392,810
2012-03-12 2012-03-08 5.243 286,195 -27,200 0.06% 1,500,407
2012-03-09 2012-03-07 5.129 313,395 -9,651 0.07% 1,607,289
2012-03-08 2012-03-06 5.197 323,046 -105,292 0.07% 1,678,876
2012-03-07 2012-03-05 5.471 428,338 -41,239 0.10% 2,343,242
2012-03-06 2012-03-02 5.539 469,577 +148,285 0.10% 2,600,952
2012-03-02 2012-02-29 5.357 321,292 -7,896 0.07% 1,721,025
2012-03-01 2012-02-28 5.311 329,188 -7,897 0.07% 1,748,313
2012-02-29 2012-02-27 5.311 337,085 -2,633 0.08% 1,790,254
2012-02-28 2012-02-24 5.357 339,718 +28,956 0.08% 1,819,725
2012-02-27 2012-02-23 5.220 310,762 +56,155 0.07% 1,622,119
2012-02-24 2012-02-22 5.265 254,607 +77,213 0.06% 1,340,607
2012-02-23 2012-02-21 5.106 177,394 +17,549 0.04% 905,746
2012-02-21 2012-02-17 5.083 159,845 +1,755 0.04% 812,500
2012-02-16 2012-02-14 4.741 158,090 +143,974 0.04% 749,527
2012-02-15 2012-02-13 4.787 14,116 -6,142 0.00% 67,569
2012-02-14 2012-02-10 4.559 20,258 -12,284 0.00% 92,352
2012-02-13 2012-02-09 4.718 32,542 -5,264 0.01% 153,544
2012-02-10 2012-02-08 4.354 37,806 +15,794 0.01% 164,594
2012-02-09 2012-02-07 3.921 22,012 +21,935 0.00% 86,299
2012-02-07 2012-02-03 4.148 77 -200,130 0.00% 319
2012-02-03 2012-02-01 3.989 200,207 -9,651 0.04% 798,613
2012-02-02 2012-01-31 3.989 209,858 -8,775 0.05% 837,111
2012-01-30 2012-01-26 3.829 218,633 +211,460 0.05% 837,229
2012-01-26 2012-01-19 3.442 7,173 +7,019 0.00% 24,689
2012-01-18 2012-01-16 3.351 154 -5,264 0.00% 516
2012-01-17 2012-01-13 3.442 5,418 +5,264 0.00% 18,648
2012-01-13 2012-01-11 3.396 154 -13,962 0.00% 523
2012-01-10 2012-01-06 3.282 14,116 -3,509 0.00% 46,333
2012-01-09 2012-01-05 3.396 17,625 -16,671 0.00% 59,860
2011-12-28 2011-12-22 3.442 34,296 +1,754 0.01% 118,043
2011-12-22 2011-12-20 3.419 32,542 +12,284 0.01% 111,264
2011-12-21 2011-12-19 3.556 20,258 +7,020 0.00% 72,034
2011-12-19 2011-12-15 3.715 13,238 +3,510 0.00% 49,185
2011-12-16 2011-12-14 3.715 9,728 +877 0.00% 36,144
2011-12-12 2011-12-08 3.966 8,851 -194,789 0.00% 35,104
2011-12-09 2011-12-07 3.943 203,640 +3,510 0.05% 803,024
2011-12-05 2011-12-01 4.103 200,130 -1,755 0.04% 821,115
2011-11-29 2011-11-25 3.761 201,885 +1,755 0.05% 759,289
2011-11-21 2011-11-17 4.240 200,130 -877 0.04% 848,486
2011-11-11 2011-11-09 4.536 201,007 +5,264 0.04% 911,766
2011-11-09 2011-11-07 4.559 195,743 -355,796 0.04% 892,351
2011-11-08 2011-11-04 4.559 551,539 -878 0.12% 2,514,349
2011-11-07 2011-11-03 4.422 552,417 +356,674 0.12% 2,442,801
2011-11-04 2011-11-02 4.445 195,743 -106,245 0.04% 870,042
2011-11-03 2011-11-01 4.468 301,988 -199,977 0.07% 1,349,165
2011-11-02 2011-10-31 4.582 501,965 +301,835 0.11% 2,299,793
2011-11-01 2011-10-28 4.536 200,130 -9,652 0.04% 907,788
2011-10-26 2011-10-24 3.738 209,782 +3,510 0.05% 784,208
2011-10-25 2011-10-21 3.579 206,272 +9,652 0.05% 738,175
2011-10-24 2011-10-20 3.533 196,620 +877 0.04% 694,670
2011-10-18 2011-10-14 3.807 195,743 -367,718 0.04% 745,113
2011-10-17 2011-10-13 3.784 563,461 +367,641 0.13% 2,132,020
2011-10-11 2011-10-07 3.168 195,820 -75,458 0.04% 620,428
2011-10-10 2011-10-06 3.054 271,278 -76,336 0.06% 828,588
2011-10-03 2011-09-28 3.374 347,614 -54,401 0.08% 1,172,677
2011-09-30 2011-09-27 3.374 402,015 +63,175 0.09% 1,356,199
2011-09-27 2011-09-23 3.374 338,840 -19,304 0.08% 1,143,078
2011-09-21 2011-09-19 3.852 358,144 +14,917 0.08% 1,379,633
2011-09-20 2011-09-16 4.057 343,227 +128,104 0.08% 1,392,582
2011-09-16 2011-09-14 4.240 215,123 +93,007 0.05% 912,051
2011-09-15 2011-09-12 4.354 122,116 +95,640 0.03% 531,649
2011-09-12 2011-09-08 4.468 26,476 +2,632 0.01% 118,284
2011-09-06 2011-09-02 4.627 23,844 +4,387 0.01% 110,330
2011-09-05 2011-09-01 4.741 19,457 +5,265 0.00% 92,248
2011-09-02 2011-08-31 4.855 14,192 -878 0.00% 68,904
2011-08-31 2011-08-29 4.604 15,070 +5,265 0.00% 69,388
2011-08-30 2011-08-26 4.627 9,805 +3,509 0.00% 45,369
2011-08-29 2011-08-25 4.741 6,296 -8,697 0.00% 29,850
2011-08-26 2011-08-24 4.718 14,993 -2,632 0.00% 70,742
2011-08-25 2011-08-23 4.741 17,625 -11,407 0.00% 83,563
2011-08-24 2011-08-22 4.787 29,032 -1,755 0.01% 138,968
2011-08-23 2011-08-19 4.992 30,787 -877 0.01% 153,685
2011-08-22 2011-08-18 5.243 31,664 -149,163 0.01% 166,002
2011-08-19 2011-08-17 5.334 180,827 +151,795 0.04% 964,492
2011-08-18 2011-08-16 5.129 29,032 +5,265 0.01% 148,895
2011-08-16 2011-08-12 4.969 23,767 -172,930 0.01% 118,100
2011-08-15 2011-08-11 4.969 196,697 +172,853 0.04% 977,403
2011-08-12 2011-08-10 4.969 23,844 -11,407 0.01% 118,483
2011-08-11 2011-08-09 4.832 35,251 -39,484 0.01% 170,344
2011-08-10 2011-08-08 4.969 74,735 -2,632 0.02% 371,364
2011-08-09 2011-08-05 5.220 77,367 -9,652 0.02% 403,841
2011-08-05 2011-08-03 5.493 87,019 +10,529 0.02% 478,025
2011-08-04 2011-08-02 5.539 76,490 +8,775 0.02% 423,672
2011-08-03 2011-08-01 5.676 67,715 +3,509 0.02% 384,329
2011-07-29 2011-07-27 5.767 64,206 +878 0.01% 370,267
2011-07-28 2011-07-26 5.653 63,328 +1,755 0.01% 357,987
2011-07-22 2011-07-20 5.653 61,573 +7,896 0.01% 348,066
2011-07-19 2011-07-15 5.767 53,677 -14,839 0.01% 309,548
2011-07-15 2011-07-13 5.881 68,516 -26,323 0.02% 402,931
2011-07-14 2011-07-12 5.812 94,839 -19,303 0.02% 551,247
2011-07-13 2011-07-11 5.949 114,142 -229,085 0.03% 679,056
2011-07-12 2011-07-08 6.109 343,227 -69,317 0.08% 2,096,696
2011-07-11 2011-07-07 6.063 412,544 -59,665 0.09% 2,501,331
2011-07-08 2011-07-06 5.949 472,209 +417,732 0.11% 2,809,274
2011-07-06 2011-07-04 6.040 54,477 -149,239 0.01% 329,062
2011-07-05 2011-06-30 5.881 203,716 +130,736 0.05% 1,198,020
2011-07-04 2011-06-29 5.767 72,980 +877 0.02% 420,866
2011-06-30 2011-06-28 5.630 72,103 -675,618 0.02% 405,947
2011-06-29 2011-06-27 5.630 747,721 +676,496 0.17% 4,209,745
2011-06-28 2011-06-24 5.493 71,225 +17,548 0.02% 391,263
2011-06-27 2011-06-23 5.288 53,677 -2,632 0.01% 283,854
2011-06-24 2011-06-22 5.402 56,309 -4,387 0.01% 304,190
2011-06-23 2011-06-21 5.060 60,696 +1,755 0.01% 307,137
2011-06-22 2011-06-20 4.946 58,941 -46,504 0.01% 291,539
2011-06-21 2011-06-17 4.718 105,445 +2,633 0.02% 497,526
2011-06-16 2011-06-14 5.630 102,812 -878 0.02% 578,842
2011-06-15 2011-06-13 5.562 103,690 +4,464 0.02% 576,695
2011-06-14 2011-06-10 5.607 99,226 -1,755 0.02% 556,391
2011-06-13 2011-06-09 5.562 100,981 -3,510 0.02% 561,628
2011-06-10 2011-06-08 5.607 104,491 -3,509 0.02% 585,913
2011-06-09 2011-06-07 5.653 108,000 -4,387 0.02% 610,513
2011-06-08 2011-06-03 5.721 112,387 -2,709 0.03% 642,997
2011-06-03 2011-06-01 5.767 115,096 +4,387 0.03% 663,743
2011-06-02 2011-05-31 5.767 110,709 +7,897 0.02% 638,444
2011-06-01 2011-05-30 5.676 102,812 +877 0.02% 583,529
2011-05-30 2011-05-26 5.881 101,935 -3,510 0.02% 599,463
2011-05-27 2011-05-25 5.904 105,445 -1,755 0.02% 622,508
2011-05-26 2011-05-24 5.881 107,200 -92,053 0.02% 630,426
2011-05-25 2011-05-23 5.949 199,253 -1,754 0.04% 1,185,399
2011-05-24 2011-05-20 5.995 201,007 -47,381 0.04% 1,204,998
2011-05-20 2011-05-18 6.018 248,388 +131,614 0.06% 1,494,699
2011-05-19 2011-05-17 5.926 116,774 +44,748 0.03% 692,052
2011-05-18 2011-05-16 5.949 72,026 -43,871 0.02% 428,498
2011-05-17 2011-05-13 6.018 115,897 -177,317 0.03% 697,422
2011-05-16 2011-05-12 5.972 293,214 +185,137 0.07% 1,751,077
2011-05-13 2011-05-11 6.177 108,077 +877 0.02% 667,609
2011-05-12 2011-05-09 6.177 107,200 +878 0.02% 662,191
2011-05-11 2011-05-06 6.086 106,322 -2,632 0.02% 647,074
2011-05-09 2011-05-05 6.040 108,954 -1,755 0.02% 658,125
2011-05-06 2011-05-04 6.040 110,709 -4,387 0.02% 668,726
2011-05-05 2011-05-03 6.132 115,096 +12,284 0.03% 705,719
2011-05-04 2011-04-29 6.063 102,812 +18,426 0.02% 623,368
2011-05-03 2011-04-28 6.154 84,386 +2,632 0.02% 519,342
2011-04-29 2011-04-27 7.480 81,754 -1,755 0.02% 611,498
2011-04-28 2011-04-26 7.602 83,509 +4,259 0.02% 634,864
2011-04-27 2011-04-21 7.553 79,250 -815 0.02% 598,599
2011-04-26 2011-04-20 7.406 80,065 +6,524 0.02% 592,974
2011-04-21 2011-04-19 7.333 73,541 +815 0.02% 539,246
2011-04-20 2011-04-18 7.480 72,726 -1,631 0.02% 543,971
2011-04-19 2011-04-15 7.602 74,357 +3,263 0.02% 565,288
2011-04-18 2011-04-14 7.553 71,094 +10,601 0.02% 536,994
2011-04-15 2011-04-13 7.357 60,493 +8,156 0.01% 445,054
2011-04-14 2011-04-12 7.406 52,337 +7,340 0.01% 387,616
2011-04-13 2011-04-11 7.480 44,997 +3,262 0.01% 336,565
2011-04-12 2011-04-08 7.602 41,735 +2,446 0.01% 317,284
2011-04-11 2011-04-07 7.578 39,289 +2,447 0.01% 297,725
2011-04-08 2011-04-06 7.553 36,842 +4,078 0.01% 278,279
2011-04-07 2011-04-04 7.504 32,764 -816 0.01% 245,869
2011-04-06 2011-04-01 7.112 33,580 -2,446 0.01% 238,817
2011-04-04 2011-03-31 7.038 36,026 -8,156 0.01% 253,562
2011-04-01 2011-03-30 6.940 44,182 -13,048 0.01% 306,632
2011-03-31 2011-03-29 6.867 57,230 +2,446 0.01% 392,978
2011-03-30 2011-03-28 6.131 54,784 -3,262 0.01% 335,877
2011-03-29 2011-03-25 6.033 58,046 -815 0.01% 350,182
2011-03-24 2011-03-22 5.935 58,861 -2,447 0.01% 349,324
2011-03-23 2011-03-21 5.935 61,308 -5,709 0.01% 363,847
2011-03-22 2011-03-18 5.886 67,017 -3,262 0.02% 394,441
2011-03-21 2011-03-17 5.542 70,279 -4,078 0.02% 389,511
2011-03-18 2011-03-16 5.689 74,357 -4,077 0.02% 423,054
2011-03-17 2011-03-15 5.640 78,434 -3,262 0.02% 442,403
2011-03-16 2011-03-14 5.788 81,696 -3,263 0.02% 472,823
2011-03-15 2011-03-11 5.812 84,959 -4,077 0.02% 493,792
2011-03-14 2011-03-10 5.910 89,036 -5,709 0.02% 526,222
2011-03-11 2011-03-09 5.984 94,745 -3,262 0.02% 566,933
2011-03-10 2011-03-08 5.935 98,007 -4,078 0.02% 581,646
2011-03-09 2011-03-07 5.959 102,085 -4,893 0.02% 608,351
2011-03-08 2011-03-04 5.984 106,978 -3,262 0.03% 640,133
2011-03-07 2011-03-03 5.935 110,240 +815 0.03% 654,245
2011-03-04 2011-03-02 5.837 109,425 -7,340 0.03% 638,674
2011-03-03 2011-03-01 5.959 116,765 -4,893 0.03% 695,833
2011-03-02 2011-02-28 5.984 121,658 -1,631 0.03% 727,975
2011-03-01 2011-02-25 5.763 123,289 -1,631 0.03% 710,523
2011-02-28 2011-02-24 5.714 124,920 -4,893 0.03% 713,796
2011-02-25 2011-02-23 6.008 129,813 -8,156 0.03% 779,956
2011-02-24 2011-02-22 6.106 137,969 -4,077 0.03% 842,494
2011-02-23 2011-02-21 6.180 142,046 -1,631 0.03% 877,840
2011-02-22 2011-02-18 6.204 143,677 -5,709 0.03% 891,443
2011-02-21 2011-02-17 6.229 149,386 -8,971 0.04% 930,528
2011-02-18 2011-02-16 6.376 158,357 -6,524 0.04% 1,009,710
2011-02-17 2011-02-15 6.278 164,881 -6,525 0.04% 1,035,134
2011-02-16 2011-02-14 6.352 171,406 -7,339 0.04% 1,088,709
2011-02-15 2011-02-11 6.204 178,745 -7,340 0.04% 1,109,023
2011-02-14 2011-02-10 6.229 186,085 -13,864 0.04% 1,159,127
2011-02-11 2011-02-09 6.376 199,949 -7,340 0.05% 1,274,907
2011-02-10 2011-02-08 6.450 207,289 +3,262 0.05% 1,336,959
2011-02-09 2011-02-07 6.401 204,027 -4,893 0.05% 1,305,913
2011-02-08 2011-02-02 6.548 208,920 -4,078 0.05% 1,367,972
2011-02-07 2011-01-31 6.352 212,998 -8,155 0.05% 1,352,886
2011-02-01 2011-01-28 6.499 221,153 -8,156 0.05% 1,437,225
2011-01-31 2011-01-27 6.523 229,309 -8,971 0.06% 1,495,852
2011-01-28 2011-01-26 6.793 238,280 -1,631 0.06% 1,618,651
2011-01-27 2011-01-25 6.695 239,911 -815 0.06% 1,606,197
2011-01-26 2011-01-24 6.695 240,726 -1,631 0.06% 1,611,653
2011-01-24 2011-01-20 6.646 242,357 -4,078 0.06% 1,610,686
2011-01-21 2011-01-19 6.867 246,435 -5,709 0.06% 1,692,179
2011-01-20 2011-01-18 6.793 252,144 +3,262 0.06% 1,712,831
2011-01-19 2011-01-17 6.769 248,882 +816 0.06% 1,684,568
2011-01-18 2011-01-14 6.842 248,066 -816 0.06% 1,697,295
2011-01-17 2011-01-13 6.965 248,882 -815 0.06% 1,733,396
2011-01-14 2011-01-12 6.989 249,697 -1,631 0.06% 1,745,196
2011-01-13 2011-01-11 6.916 251,328 -1,631 0.06% 1,738,105
2011-01-12 2011-01-10 7.014 252,959 -816 0.06% 1,774,198
2011-01-11 2011-01-07 6.965 253,775 -5,709 0.06% 1,767,475
2011-01-10 2011-01-06 6.940 259,484 -815 0.06% 1,800,873
2011-01-07 2011-01-05 6.818 260,299 -816 0.06% 1,774,611
2011-01-06 2011-01-04 6.719 261,115 -2,446 0.06% 1,754,561
2011-01-05 2011-01-03 6.548 263,561 -2,447 0.06% 1,725,752
2011-01-04 2010-12-31 6.376 266,008 -816 0.06% 1,696,110
2011-01-03 2010-12-29 6.376 266,824 -815 0.06% 1,701,313
2010-12-30 2010-12-28 6.254 267,639 +13,864 0.06% 1,673,692
2010-12-29 2010-12-24 6.303 253,775 +13,864 0.06% 1,599,440
2010-12-28 2010-12-22 6.474 239,911 +5,709 0.06% 1,553,245
2010-12-23 2010-12-21 6.597 234,202 +5,709 0.06% 1,545,001
2010-12-22 2010-12-20 6.450 228,493 +3,262 0.05% 1,473,719
2010-12-21 2010-12-17 6.597 225,231 +1,631 0.05% 1,485,821
2010-12-20 2010-12-16 6.597 223,600 +816 0.05% 1,475,061
2010-12-15 2010-12-13 6.744 222,784 +815 0.05% 1,502,459
2010-12-14 2010-12-10 6.670 221,969 +816 0.05% 1,480,632
2010-12-08 2010-12-06 6.818 221,153 +1,631 0.05% 1,507,730
2010-12-07 2010-12-03 6.744 219,522 +5,708 0.05% 1,480,460
2010-12-06 2010-12-02 6.842 213,814 +24,467 0.05% 1,462,939
2010-12-03 2010-12-01 6.621 189,347 +815 0.05% 1,253,742
2010-12-01 2010-11-29 6.940 188,532 +1,631 0.05% 1,308,451
2010-11-30 2010-11-26 6.818 186,901 -4,893 0.04% 1,274,214
2010-11-29 2010-11-25 7.112 191,794 +5,709 0.05% 1,364,015
2010-11-26 2010-11-24 6.744 186,085 +1,631 0.04% 1,254,960
2010-11-24 2010-11-22 6.916 184,454 -3,262 0.04% 1,275,625
2010-11-19 2010-11-17 6.989 187,716 -1,631 0.05% 1,311,995
2010-11-16 2010-11-12 7.234 189,347 +2,446 0.05% 1,369,829
2010-11-11 2010-11-09 7.676 186,901 +6,524 0.04% 1,434,637
2010-11-10 2010-11-08 7.627 180,377 +10,602 0.04% 1,375,712
2010-11-05 2010-11-03 7.308 169,775 +4,894 0.04% 1,240,726
2010-11-04 2010-11-02 7.014 164,881 -55,457 0.04% 1,156,439
2010-11-02 2010-10-29 6.940 220,338 +59,534 0.05% 1,529,191
2010-11-01 2010-10-28 6.891 160,804 +16,311 0.04% 1,108,126
2010-10-29 2010-10-27 6.744 144,493 +1,631 0.03% 974,463
2010-10-28 2010-10-26 6.940 142,862 +12,233 0.03% 991,492
2010-10-27 2010-10-25 7.014 130,629 +18,758 0.03% 916,203
2010-10-26 2010-10-22 7.038 111,871 +6,524 0.03% 787,382
2010-10-25 2010-10-21 7.185 105,347 +15,495 0.03% 756,965
2010-10-21 2010-10-19 7.799 89,852 -192,467 0.02% 700,714
2010-10-20 2010-10-18 7.848 282,319 +7,340 0.07% 2,215,522
2010-10-19 2010-10-15 7.651 274,979 +5,709 0.07% 2,103,973
2010-10-15 2010-10-13 7.676 269,270 -167,185 0.06% 2,066,894
2010-10-14 2010-10-12 7.406 436,455 -102,758 0.10% 3,232,454
2010-10-12 2010-10-08 7.136 539,213 +165,554 0.13% 3,848,038
2010-10-11 2010-10-07 7.308 373,659 -8,155 0.09% 2,730,723
2010-10-08 2010-10-06 7.333 381,814 -2,447 0.09% 2,799,684
2010-10-06 2010-10-04 7.038 384,261 +112,544 0.09% 2,704,545
2010-09-29 2010-09-27 7.087 271,717 -815 0.07% 1,925,753
2010-09-28 2010-09-24 7.063 272,532 -1,631 0.07% 1,924,846
2010-09-20 2010-09-16 6.278 274,163 +8,971 0.07% 1,721,214
2010-09-17 2010-09-15 6.155 265,192 +3,262 0.06% 1,632,376
2010-09-16 2010-09-14 6.303 261,930 +1,631 0.06% 1,650,838
2010-09-10 2010-09-08 6.303 260,299 +2,446 0.06% 1,640,558
2010-09-08 2010-09-06 6.303 257,853 +2,447 0.06% 1,625,142
2010-09-07 2010-09-03 6.155 255,406 +190,836 0.06% 1,572,138
2010-09-03 2010-09-01 6.008 64,570 +8,155 0.02% 387,956
2010-09-02 2010-08-31 5.763 56,415 +2,447 0.01% 325,124
2010-08-31 2010-08-27 5.837 53,968 -1,631 0.01% 314,992
2010-08-30 2010-08-26 5.959 55,599 -15,495 0.01% 331,329
2010-08-27 2010-08-25 6.033 71,094 -1,632 0.02% 428,898
2010-08-26 2010-08-24 6.057 72,726 -8,155 0.02% 440,527
2010-08-24 2010-08-20 6.033 80,881 +1,631 0.02% 487,941
2010-08-16 2010-08-12 5.837 79,250 -7,340 0.02% 462,554
2010-08-13 2010-08-11 5.984 86,590 -618,993 0.02% 518,136
2010-08-12 2010-08-10 6.082 705,583 +39,146 0.17% 4,291,269
2010-08-06 2010-08-04 6.254 666,437 +11,418 0.16% 4,167,593
2010-08-05 2010-08-03 6.254 655,019 +15,495 0.16% 4,096,190
2010-08-04 2010-08-02 6.352 639,524 +1,631 0.15% 4,062,025
2010-08-03 2010-07-30 6.180 637,893 +1,631 0.15% 3,942,161
2010-08-02 2010-07-29 6.180 636,262 +815 0.15% 3,932,082
2010-07-27 2010-07-23 6.180 635,447 -4,077 0.15% 3,927,045
2010-07-23 2010-07-21 6.008 639,524 -74,214 0.15% 3,842,456
2010-07-22 2010-07-20 5.935 713,738 +70,136 0.17% 4,235,846
2010-07-21 2010-07-19 5.763 643,602 -6,524 0.15% 3,709,123
2010-07-20 2010-07-16 5.837 650,126 -3,262 0.16% 3,794,552
2010-07-19 2010-07-15 5.812 653,388 -8,156 0.16% 3,797,567
2010-07-16 2010-07-14 5.984 661,544 -5,709 0.16% 3,958,536
2010-07-15 2010-07-13 5.861 667,253 -3,262 0.16% 3,910,879
2010-07-14 2010-07-12 5.959 670,515 -2,446 0.16% 3,995,773
2010-07-13 2010-07-09 5.861 672,961 -4,893 0.16% 3,944,335
2010-07-07 2010-07-05 5.224 677,854 -2,447 0.16% 3,540,803
2010-07-06 2010-07-02 5.322 680,301 -3,262 0.16% 3,620,319
2010-07-02 2010-06-29 5.371 683,563 -30,175 0.16% 3,671,205
2010-06-30 2010-06-28 5.591 713,738 -4,078 0.17% 3,990,797
2010-06-28 2010-06-24 5.665 717,816 -6,524 0.17% 4,066,409
2010-06-23 2010-06-21 5.910 724,340 -6,524 0.17% 4,281,003
2010-06-21 2010-06-17 5.395 730,864 +7,339 0.18% 3,943,168
2010-06-17 2010-06-14 5.395 723,525 +5,709 0.17% 3,903,572
2010-06-09 2010-06-07 5.224 717,816 +35,068 0.17% 3,749,546
2010-06-08 2010-06-04 5.322 682,748 +27,729 0.16% 3,633,341
2010-06-07 2010-06-03 5.444 655,019 +12,233 0.16% 3,566,095
2010-06-04 2010-06-02 5.444 642,786 +4,893 0.15% 3,499,495
2010-06-03 2010-06-01 5.518 637,893 +22,835 0.15% 3,519,787
2010-06-02 2010-05-31 5.665 615,058 +20,388 0.15% 3,484,288
2010-06-01 2010-05-28 5.788 594,670 +2,447 0.14% 3,441,708
2010-05-31 2010-05-27 5.763 592,223 -13,049 0.14% 3,413,022
2010-05-28 2010-05-26 5.493 605,272 -12,233 0.15% 3,324,946
2010-05-27 2010-05-25 5.273 617,505 -34,252 0.15% 3,255,854
2010-05-26 2010-05-24 5.469 651,757 -816 0.16% 3,564,319
2010-05-25 2010-05-20 5.003 652,573 +30,175 0.16% 3,264,715
2010-05-24 2010-05-19 5.101 622,398 -1,631 0.15% 3,174,808
2010-05-20 2010-05-18 5.224 624,029 -35,068 0.15% 3,259,645
2010-05-19 2010-05-17 4.929 659,097 +10,602 0.16% 3,248,863
2010-05-18 2010-05-14 5.125 648,495 +4,893 0.16% 3,323,831
2010-05-17 2010-05-13 5.273 643,602 +11,418 0.15% 3,393,453
2010-05-14 2010-05-12 5.101 632,184 +4,893 0.15% 3,224,726
2010-05-13 2010-05-11 5.273 627,291 -601,051 0.15% 3,307,452
2010-05-12 2010-05-10 5.297 1,228,342 -271,574 0.30% 6,506,674
2010-05-11 2010-05-07 4.978 1,499,916 +14,679 0.36% 7,467,048
2010-05-10 2010-05-06 5.101 1,485,237 +209,593 0.36% 7,576,089
2010-05-06 2010-05-04 5.395 1,275,644 +619,809 0.31% 6,882,372
2010-05-05 2010-05-03 5.542 655,835 +816 0.16% 3,634,871
2010-05-04 2010-04-30 5.837 655,019 -8,971 0.16% 3,823,110
2010-04-22 2010-04-20 6.523 663,990 -1,370,104 0.16% 4,331,409
2010-04-21 2010-04-19 6.572 2,034,094 +1,223,307 0.49% 13,368,781
2010-04-15 2010-04-13 7.210 810,787 +146,797 0.19% 5,845,748
2010-04-09 2010-04-07 7.529 663,990 +278,914 0.16% 4,999,032
2010-04-07 2010-03-31 7.480 385,076 -128,448 0.09% 2,880,264
2010-03-31 2010-03-29 7.897 513,524 -74,214 0.12% 4,055,110
2010-03-30 2010-03-26 7.602 587,738 -196,136 0.14% 4,468,188
2010-03-19 2010-03-17 8.141 783,874 +21,230 0.19% 6,381,698
2010-03-10 2010-03-08 7.860 762,644 +225,696 0.19% 5,994,761
2010-03-09 2010-03-05 7.707 536,948 -179,459 0.13% 4,138,457
2010-02-10 2010-02-08 6.916 716,407 +275,066 0.18% 4,954,826
2010-02-03 2010-02-01 6.865 441,341 -147,329 0.11% 3,029,883
2010-01-27 2010-01-25 7.529 588,670 -18,808 0.15% 4,431,934
2010-01-26 2010-01-22 7.733 607,478 +18,808 0.15% 4,697,562
2010-01-20 2010-01-18 8.218 588,670 -196,700 0.15% 4,837,568
2010-01-08 2010-01-06 8.294 785,370 +282,120 0.20% 6,514,138
2010-01-07 2010-01-05 8.371 503,250 -167,705 0.13% 4,212,665
2009-12-11 2009-12-09 9.519 670,955 -31,346 0.17% 6,387,068
2009-12-10 2009-12-08 9.928 702,301 -62,694 0.18% 6,972,238
2009-12-09 2009-12-07 10.030 764,995 +296,226 0.19% 7,672,740
2009-12-07 2009-12-03 10.234 468,769 +94,040 0.12% 4,797,363
2009-11-24 2009-11-20 10.438 374,729 -1,068,920 0.09% 3,911,469
2009-11-17 2009-11-13 9.137 1,443,649 +1,131,613 0.36% 13,189,975
2009-11-10 2009-11-06 8.652 312,036 +310,332 0.08% 2,699,627
2009-11-04 2009-11-02 8.652 1,704 -50,939 0.00% 14,742
2009-10-22 2009-10-20 9.264 52,643 -219,426 0.01% 487,693
2009-10-21 2009-10-19 8.907 272,069 -174,757 0.07% 2,423,281
2009-10-19 2009-10-15 8.422 446,826 -94,040 0.11% 3,763,151
2009-10-16 2009-10-14 8.371 540,866 -115,983 0.14% 4,527,546
2009-10-09 2009-10-07 7.809 656,849 -278,985 0.16% 5,129,633
2009-10-08 2009-10-06 7.656 935,834 +275,067 0.23% 7,165,053
2009-10-06 2009-10-02 7.146 660,767 -8,620 0.17% 4,721,779
2009-09-30 2009-09-28 6.967 669,387 +95,607 0.17% 4,663,793
2009-09-18 2009-09-16 8.116 573,780 +19,591 0.14% 4,656,631
2009-09-15 2009-09-11 8.499 554,189 -156,733 0.14% 4,709,789
2009-09-14 2009-09-10 8.396 710,922 -509,382 0.18% 5,969,214
2009-09-09 2009-09-07 8.473 1,220,304 -141,060 0.31% 10,339,640
2009-09-08 2009-09-04 8.039 1,361,364 -807,959 0.34% 10,944,203
2009-09-07 2009-09-03 7.707 2,169,323 +5,486 0.54% 16,719,777
2009-09-01 2009-08-28 7.274 2,163,837 +639,471 0.54% 15,738,695
2009-08-31 2009-08-27 7.452 1,524,366 +744,482 0.38% 11,359,819
2009-08-27 2009-08-25 7.682 779,884 -2,505,379 0.19% 5,990,952
2009-08-26 2009-08-24 7.197 3,285,263 -546,214 0.82% 23,643,870
2009-08-25 2009-08-21 6.891 3,831,477 +13,322 0.96% 26,401,543
2009-08-21 2009-08-19 7.274 3,818,155 -36,049 0.95% 27,771,397
2009-08-17 2009-08-13 8.422 3,854,204 -397,318 0.96% 32,459,958
2009-08-14 2009-08-12 8.065 4,251,522 -406,722 1.06% 34,287,106
2009-08-13 2009-08-11 8.294 4,658,244 -268,798 1.16% 38,637,135
2009-08-12 2009-08-10 8.243 4,927,042 -78,366 1.23% 40,615,154
2009-08-11 2009-08-07 8.218 5,005,408 +77,700 1.25% 41,133,406
2009-08-10 2009-08-06 8.754 4,927,708 +559,537 1.23% 43,135,854
2009-08-07 2009-08-05 8.856 4,368,171 +1,093,997 1.09% 38,683,737
2009-08-06 2009-08-04 9.417 3,274,174 +10,972 0.82% 30,833,828
2009-08-03 2009-07-30 8.907 3,263,202 -230,398 0.82% 29,064,891
2009-07-31 2009-07-29 9.264 3,493,600 -389,854 0.87% 32,365,262
2009-07-30 2009-07-28 9.621 3,883,454 +1,196,657 0.97% 37,364,471
2009-07-28 2009-07-24 8.881 2,686,797 -167,704 0.67% 23,862,361
2009-07-27 2009-07-23 9.009 2,854,501 -587,749 0.71% 25,716,048
2009-07-24 2009-07-22 8.422 3,442,250 +902,782 0.86% 28,990,497
2009-07-23 2009-07-21 8.550 2,539,468 +658,279 0.63% 21,711,352
2009-07-22 2009-07-20 8.447 1,881,189 +728,025 0.47% 15,891,312
2009-07-21 2009-07-17 8.626 1,153,164 +54,073 0.29% 9,947,343
2009-07-17 2009-07-15 8.728 1,099,091 +569,725 0.27% 9,593,102
2009-07-08 2009-07-06 9.494 529,366 +268,014 0.13% 5,025,720
2009-07-07 2009-07-03 9.928 261,352 -119,901 0.07% 2,594,626
2009-07-06 2009-07-02 9.009 381,253 -356,568 0.10% 3,434,688
2009-07-03 2009-06-30 8.575 737,821 -117,550 0.18% 6,326,880
2009-07-02 2009-06-29 8.703 855,371 -677,870 0.21% 7,444,032
2009-06-30 2009-06-26 8.243 1,533,241 +554,835 0.38% 12,638,987
2009-06-26 2009-06-24 7.963 978,406 +36,048 0.24% 7,790,638
2009-06-25 2009-06-23 7.452 942,358 -457,660 0.24% 7,022,603
2009-06-24 2009-06-22 7.784 1,400,018 -586,182 0.35% 10,897,648
2009-06-22 2009-06-18 7.478 1,986,200 -100,309 0.50% 14,852,170
2009-06-19 2009-06-17 7.325 2,086,509 -265,663 0.52% 15,282,749
2009-06-18 2009-06-16 7.274 2,352,172 +97,958 0.59% 17,108,552
2009-06-17 2009-06-15 7.886 2,254,214 -50,938 0.56% 17,776,774
2009-06-16 2009-06-12 8.218 2,305,152 -877,041 0.58% 18,943,262
2009-06-12 2009-06-10 7.605 3,182,193 +14,849 0.80% 24,201,490
2009-06-11 2009-06-09 7.529 3,167,344 +2,351 0.79% 23,846,056
2009-06-10 2009-06-08 7.912 3,164,993 -804,825 0.79% 25,039,968
2009-06-08 2009-06-04 8.065 3,969,818 +195,917 0.99% 32,015,257
2009-06-05 2009-06-03 8.218 3,773,901 -512,518 0.94% 31,013,137
2009-06-04 2009-06-02 7.784 4,286,419 -120,684 1.07% 33,365,204
2009-06-03 2009-06-01 7.860 4,407,103 +126,954 1.10% 34,642,022
2009-06-02 2009-05-29 7.401 4,280,149 -388,698 1.07% 31,677,887
2009-06-01 2009-05-27 7.325 4,668,847 +195,916 1.17% 34,197,224
2009-05-29 2009-05-26 7.274 4,472,931 -253,908 1.12% 32,533,919
2009-05-27 2009-05-25 7.095 4,726,839 -1,177,849 1.18% 33,536,283
2009-05-26 2009-05-22 6.635 5,904,688 +793,853 1.48% 39,180,468
2009-05-25 2009-05-21 6.738 5,110,835 -69 1.28% 34,434,605
2009-05-22 2009-05-20 6.942 5,110,904 -205,712 1.28% 35,478,557
2009-05-21 2009-05-19 7.095 5,316,616 -959,990 1.33% 37,720,671
2009-05-19 2009-05-15 6.380 6,276,606 -1,673,910 1.57% 40,046,466
2009-05-18 2009-05-14 6.023 7,950,516 -518,002 1.99% 47,885,788
2009-05-15 2009-05-13 5.742 8,468,518 -1,728,766 2.12% 48,628,318
2009-05-14 2009-05-12 5.232 10,197,284 -289,957 2.55% 53,350,402
2009-05-12 2009-05-08 5.002 10,487,241 -1,267,970 2.62% 52,458,593
2009-05-11 2009-05-07 4.721 11,755,211 +109,713 2.94% 55,501,085
2009-05-08 2009-05-06 4.900 11,645,498 -295,442 2.91% 57,063,527
2009-05-06 2009-05-04 4.492 11,940,940 -23,510 2.99% 53,635,274
2009-05-05 2009-04-30 4.007 11,964,450 +355,001 2.99% 47,939,302
2009-05-04 2009-04-29 3.930 11,609,449 -349,515 2.90% 45,628,023
2009-04-29 2009-04-27 3.828 11,958,964 +5,200,634 2.99% 45,780,880
2009-04-28 2009-04-24 4.058 6,758,330 +91,688 1.69% 27,424,318
2009-04-24 2009-04-22 3.752 6,666,642 -61,909 1.67% 25,010,581
2009-04-23 2009-04-21 3.930 6,728,551 +97,958 1.68% 26,444,879
2009-04-22 2009-04-20 4.211 6,630,593 +97,958 1.66% 27,921,300
2009-04-21 2009-04-17 4.262 6,532,635 +88,554 1.63% 27,842,241
2009-04-16 2009-04-14 4.415 6,444,081 +97,959 1.61% 28,451,582
2009-04-15 2009-04-09 4.185 6,346,122 -202,186 1.59% 26,561,438
2009-04-14 2009-04-08 3.981 6,548,308 +8,620 1.64% 26,070,719
2009-04-08 2009-04-06 4.058 6,539,688 +242,153 1.64% 26,537,101
2009-04-07 2009-04-03 4.262 6,297,535 -69,746 1.57% 26,840,239
2009-04-06 2009-04-02 4.032 6,367,281 -195,917 1.59% 25,674,998
2009-04-03 2009-04-01 3.445 6,563,198 +173,974 1.64% 22,612,501
2009-04-02 2009-03-31 3.241 6,389,224 -75,232 1.60% 20,708,620
2009-03-31 2009-03-27 3.821 6,464,456 +75,232 1.62% 24,697,605
2009-03-30 2009-03-26 3.793 6,389,224 +414,022 1.60% 24,235,821
2009-03-27 2009-03-25 3.711 5,975,202 -209,605 1.60% 22,176,159
2009-03-26 2009-03-24 3.629 6,184,807 -10,623,152 1.65% 22,447,739
2009-03-25 2009-03-23 3.548 16,807,959 -156,837 4.49% 59,628,400
2009-03-24 2009-03-20 3.247 16,964,796 +173,478 4.54% 55,092,239
2009-03-23 2009-03-19 3.247 16,791,318 -905,844 4.49% 54,528,879
2009-03-16 2009-03-12 2.620 17,697,162 -18,322 4.73% 46,362,802
2009-03-13 2009-03-11 2.620 17,715,484 +35,178 4.74% 46,410,802
2009-03-09 2009-03-05 2.511 17,680,306 -236,722 4.73% 44,388,700
2009-03-06 2009-03-04 2.538 17,917,028 -365,709 4.79% 45,471,967
2009-03-05 2009-03-03 2.265 18,282,737 -515,950 4.89% 41,410,848
2009-03-04 2009-03-02 2.074 18,798,687 +91,611 5.03% 38,988,446
2009-03-03 2009-02-27 2.183 18,707,076 -124,591 5.00% 40,840,469
2009-03-02 2009-02-26 2.238 18,831,667 -81,350 5.03% 42,140,282
2009-02-26 2009-02-24 2.347 18,913,017 +151,189 5.06% 44,386,825
2009-02-23 2009-02-19 2.511 18,761,828 +11,401,475 5.02% 47,104,001
2009-02-19 2009-02-17 2.401 7,360,353 +476,375 1.97% 17,675,680
2009-02-12 2009-02-10 2.784 6,883,978 +76,952 1.84% 19,161,719
2009-02-11 2009-02-09 2.756 6,807,026 +67,426 1.82% 18,761,761
2009-02-10 2009-02-06 2.729 6,739,600 -296,818 1.80% 18,391,999
2009-01-30 2009-01-23 2.074 7,036,418 +16,856 1.88% 14,593,520
2009-01-29 2009-01-22 2.238 7,019,562 +87,946 1.88% 15,707,920
2009-01-23 2009-01-21 2.265 6,931,616 +732,884 1.85% 15,700,280
2009-01-20 2009-01-16 2.592 6,198,732 -10,260 1.66% 16,070,200
2009-01-19 2009-01-15 2.592 6,208,992 +93,809 1.66% 16,096,799
2009-01-16 2009-01-14 2.756 6,115,183 -321,003 1.63% 16,854,880
2009-01-12 2009-01-08 3.193 6,436,186 +3,664 1.72% 20,549,879
2009-01-09 2009-01-07 3.384 6,432,522 +296,085 1.72% 21,766,960
2009-01-08 2009-01-06 3.520 6,136,437 +307,079 1.64% 21,602,341
2009-01-07 2009-01-05 3.520 5,829,358 +392,825 1.56% 20,521,318
2009-01-05 2008-12-31 3.384 5,436,533 +366,442 1.45% 18,396,641
2008-12-19 2008-12-17 3.220 5,070,091 +3,665 1.36% 16,326,481
2008-12-15 2008-12-11 3.166 5,066,426 +156,104 1.35% 16,038,159
2008-12-09 2008-12-05 2.893 4,910,322 -622,350 1.31% 14,204,000
2008-12-08 2008-12-04 2.538 5,532,672 -254,310 1.48% 14,041,474
2008-12-05 2008-12-03 2.811 5,786,982 -194,947 1.55% 16,266,128
2008-12-03 2008-12-01 2.729 5,981,929 -54,234 1.60% 16,324,357
2008-12-02 2008-11-28 2.347 6,036,163 -27,117 1.61% 14,166,228
2008-11-27 2008-11-25 1.856 6,063,280 -63,028 1.62% 11,251,524
2008-11-24 2008-11-20 2.019 6,126,308 +27,117 1.64% 12,371,586
2008-11-21 2008-11-19 2.047 6,099,191 -65,227 1.63% 12,483,269
2008-11-20 2008-11-18 2.129 6,164,418 +398,323 1.65% 13,121,440
2008-11-19 2008-11-17 2.238 5,766,095 +2,270,474 1.54% 12,902,993
2008-11-18 2008-11-14 2.347 3,495,621 +65,227 0.93% 8,203,848
2008-11-17 2008-11-13 2.210 3,430,394 +83,549 0.92% 7,582,699
2008-11-07 2008-11-05 2.347 3,346,845 +633,211 0.89% 7,854,687
2008-11-06 2008-11-04 2.183 2,713,634 +160,502 0.73% 5,924,287
2008-10-31 2008-10-29 1.665 2,553,132 -472,710 0.68% 4,250,088
2008-10-30 2008-10-28 1.501 3,025,842 -123,125 0.81% 4,541,546
2008-10-29 2008-10-27 1.446 3,148,967 -30,048 0.84% 4,554,480
2008-10-28 2008-10-24 1.938 3,179,015 -80,617 0.85% 6,159,504
2008-10-24 2008-10-22 2.292 3,259,632 -264,571 0.87% 7,472,100
2008-10-22 2008-10-20 2.483 3,524,203 -729,953 0.94% 8,751,795
2008-10-21 2008-10-17 2.429 4,254,156 -732,884 1.14% 10,332,329
2008-10-20 2008-10-16 2.456 4,987,040 -49,836 1.33% 12,248,423
2008-10-17 2008-10-15 2.511 5,036,876 -87,213 1.35% 12,645,730
2008-10-14 2008-10-10 2.429 5,124,089 -420,675 1.37% 12,445,189
2008-10-13 2008-10-09 2.674 5,544,764 -299,017 1.48% 14,828,730
2008-10-10 2008-10-08 2.647 5,843,781 -434,600 1.56% 15,468,938
2008-10-09 2008-10-06 2.865 6,278,381 -78,419 1.68% 17,990,026
2008-10-06 2008-10-02 3.138 6,356,800 -1,074,407 1.70% 19,949,463
2008-10-03 2008-09-30 2.975 7,431,207 -158,303 1.99% 22,104,499
2008-09-29 2008-09-25 2.784 7,589,510 +143,645 2.03% 21,125,584
2008-09-25 2008-09-23 2.975 7,445,865 +233,790 1.99% 22,148,100
2008-09-24 2008-09-22 3.411 7,212,075 -183,221 1.93% 24,601,697
2008-09-23 2008-09-19 3.220 7,395,296 +43,973 1.98% 23,814,002
2008-09-22 2008-09-18 2.674 7,351,323 +493,964 1.97% 19,660,131
2008-09-19 2008-09-17 2.756 6,857,359 -537,937 1.83% 18,900,491
2008-09-18 2008-09-16 2.893 7,395,296 -260,907 1.98% 21,392,239
2008-09-17 2008-09-12 2.811 7,656,203 +256,510 2.05% 21,520,159
2008-09-16 2008-09-11 2.893 7,399,693 -192,016 1.98% 21,404,958
2008-09-12 2008-09-10 2.865 7,591,709 -71,823 2.03% 21,753,226
2008-09-11 2008-09-09 3.111 7,663,532 -153,905 2.05% 23,841,229
2008-09-10 2008-09-08 3.357 7,817,437 +323,202 2.09% 26,240,030
2008-09-04 2008-09-02 4.230 7,494,235 -285,825 2.00% 31,699,603
2008-09-03 2008-09-01 4.175 7,780,060 -18,322 2.08% 32,483,977
2008-09-01 2008-08-28 4.175 7,798,382 -93,076 2.08% 32,560,477
2008-08-26 2008-08-21 4.312 7,891,458 -1,116,183 2.11% 34,025,864
2008-08-25 2008-08-20 4.093 9,007,641 -1,207,792 2.41% 36,872,038
2008-08-21 2008-08-19 3.902 10,215,433 +101,871 2.73% 39,864,621
2008-08-18 2008-08-14 4.312 10,113,562 -219,133 2.70% 43,606,984
2008-08-15 2008-08-13 4.394 10,332,695 -219,865 2.76% 45,397,748
2008-08-14 2008-08-12 4.448 10,552,560 -356,181 2.82% 46,939,694
2008-08-13 2008-08-11 4.448 10,908,741 -451,457 2.92% 48,524,052
2008-08-12 2008-08-08 4.448 11,360,198 -293,886 3.04% 50,532,214
2008-08-08 2008-08-05 4.694 11,654,084 -356,182 3.12% 54,701,774
2008-08-07 2008-08-04 4.994 12,010,266 +356,182 3.21% 59,978,905
2008-08-05 2008-08-01 5.240 11,654,084 -196,413 3.12% 61,062,445
2008-08-01 2008-07-30 5.403 11,850,497 +740,945 3.17% 64,031,928
2008-07-31 2008-07-29 5.540 11,109,552 -952,749 2.97% 61,544,239
2008-07-29 2008-07-25 5.813 12,062,301 +115,796 3.22% 70,113,974
2008-07-24 2008-07-22 5.813 11,946,505 +95,275 3.19% 69,440,892
2008-07-18 2008-07-16 5.594 11,851,230 +224,262 3.17% 66,299,783
2008-07-17 2008-07-15 5.867 11,626,968 +76,953 3.11% 68,218,122
2008-07-16 2008-07-14 6.331 11,550,015 +33,713 3.09% 73,124,912
2008-07-15 2008-07-11 6.331 11,516,302 -250,646 3.08% 72,911,469
2008-07-14 2008-07-10 6.004 11,766,948 -76,953 3.15% 70,644,985
2008-07-11 2008-07-09 5.731 11,843,901 -710,165 3.17% 67,874,850
2008-07-10 2008-07-08 5.349 12,554,066 -139,248 3.36% 67,148,343
2008-07-07 2008-07-03 5.185 12,693,314 -10,993 3.39% 65,814,782
2008-07-02 2008-06-27 5.895 12,704,307 -21,254 3.40% 74,885,813
2008-06-27 2008-06-25 6.004 12,725,561 -16,123 3.40% 76,400,190
2008-06-19 2008-06-17 6.877 12,741,684 +10,993 3.41% 87,623,822
2008-06-16 2008-06-12 6.713 12,730,691 -74,021 3.40% 85,463,742
2008-06-13 2008-06-11 6.577 12,804,712 -26,384 3.42% 84,213,492
2008-06-12 2008-06-10 6.768 12,831,096 -370,106 3.43% 86,838,089
2008-06-06 2008-06-04 7.314 13,201,202 -483,704 3.53% 96,547,958
2008-06-04 2008-06-02 7.450 13,684,906 -29,315 3.66% 101,952,830
2008-06-02 2008-05-29 7.095 13,714,221 -212,536 3.67% 97,305,931
2008-05-28 2008-05-26 7.177 13,926,757 -2,199 3.72% 99,954,089
2008-05-27 2008-05-23 7.696 13,928,956 +2,199 3.72% 107,192,030
2008-05-23 2008-05-21 7.859 13,926,757 -10,994 3.72% 109,455,429
2008-05-20 2008-05-16 7.914 13,937,751 +111,399 3.73% 110,302,542
2008-05-19 2008-05-15 8.296 13,826,352 +1,072,209 3.70% 114,703,327
2008-05-16 2008-05-14 8.378 12,754,143 +299,749 3.41% 106,852,448
2008-05-15 2008-05-13 8.378 12,454,394 +528,410 3.33% 104,341,193
2008-05-14 2008-05-09 8.460 11,925,984 +430,935 3.19% 100,890,607
2008-05-13 2008-05-08 8.514 11,495,049 +1,028,969 3.07% 97,872,401
2008-05-09 2008-05-07 8.542 10,466,080 +679,384 2.80% 89,397,054
2008-05-08 2008-05-06 9.033 9,786,696 +253,578 2.62% 88,401,353
2008-05-07 2008-05-05 8.924 9,533,118 +583,375 2.55% 85,070,217
2008-05-06 2008-05-02 8.924 8,949,743 +1,099,326 2.39% 79,864,382
2008-05-05 2008-04-30 9.197 7,850,417 +175,892 2.10% 72,196,717
2008-05-02 2008-04-29 9.442 7,674,525 +49,103 2.05% 72,464,020
2008-04-30 2008-04-28 9.469 7,625,422 +139,981 2.04% 72,208,476
2008-04-29 2008-04-25 9.606 7,485,441 +207,406 2.00% 71,904,302
2008-04-28 2008-04-24 9.606 7,278,035 +98,940 1.95% 69,911,983
2008-04-24 2008-04-22 9.115 7,179,095 +68,158 1.92% 65,435,133
2008-04-23 2008-04-21 8.924 7,110,937 +139,248 1.90% 63,455,520
2008-04-22 2008-04-18 8.924 6,971,689 +233,790 1.86% 62,212,919
2008-04-18 2008-04-16 8.405 6,737,899 -366,442 1.80% 56,633,061
2008-04-17 2008-04-15 8.160 7,104,341 -733 1.90% 57,968,199
2008-04-16 2008-04-14 8.187 7,105,074 +318,072 1.90% 58,168,074
2008-04-14 2008-04-10 9.006 6,787,002 -73,289 1.81% 61,120,477
2008-04-11 2008-04-09 8.814 6,860,291 -139,248 1.83% 60,469,988
2008-04-10 2008-04-08 9.415 6,999,539 -927,831 1.87% 65,899,687
2008-04-09 2008-04-07 8.896 7,927,370 -23,452 2.12% 70,524,749
2008-04-03 2008-04-01 8.705 7,950,822 -146,577 2.13% 69,210,874
2008-04-02 2008-03-31 8.762 8,097,399 +354,958 2.16% 70,949,016
2008-04-01 2008-03-28 8.733 7,742,441 -74,280 2.16% 67,617,918
2008-03-28 2008-03-26 8.277 7,816,721 -72,178 2.19% 64,697,138
2008-03-27 2008-03-25 8.020 7,888,899 -599,147 2.21% 63,268,156
2008-03-26 2008-03-20 7.363 8,488,046 -226,345 2.37% 62,501,421
2008-03-25 2008-03-19 7.620 8,714,391 -235,454 2.44% 66,406,527
2008-03-20 2008-03-18 7.506 8,949,845 -73,580 2.50% 67,179,029
2008-03-19 2008-03-17 8.163 9,023,425 -171,685 2.52% 73,654,606
2008-03-14 2008-03-12 9.333 9,195,110 -169,584 2.57% 85,815,778
2008-03-13 2008-03-11 9.190 9,364,694 -56,060 2.62% 86,062,097
2008-03-12 2008-03-10 9.418 9,420,754 -350,379 2.63% 88,728,280
2008-03-10 2008-03-06 10.075 9,771,133 -201,117 2.73% 98,442,377
2008-03-06 2008-03-04 10.132 9,972,250 -91,098 2.79% 101,037,821
2008-03-05 2008-03-03 10.731 10,063,348 +90,397 2.81% 107,992,302
2008-03-04 2008-02-29 11.131 9,972,951 -113,522 2.79% 111,007,099
2008-02-29 2008-02-27 11.017 10,086,473 -26,279 2.82% 111,119,198
2008-02-25 2008-02-21 11.045 10,112,752 -245,265 2.83% 111,697,328
2008-02-21 2008-02-19 11.302 10,358,017 -142,954 2.90% 117,066,940
2008-02-15 2008-02-13 10.874 10,500,971 -133,144 2.94% 114,187,061
2008-02-14 2008-02-12 10.560 10,634,115 -131,742 2.97% 112,296,324
2008-02-13 2008-02-11 10.560 10,765,857 -796,061 3.01% 113,687,520
2008-02-11 2008-02-04 11.074 11,561,918 -227,045 3.23% 128,033,634
2008-02-05 2008-02-01 10.360 11,788,963 -615,265 3.30% 122,136,281
2008-01-31 2008-01-29 9.732 12,404,228 -301,325 3.47% 120,722,044
2008-01-30 2008-01-28 9.447 12,705,553 +75,682 3.55% 120,028,403
2008-01-29 2008-01-25 9.989 12,629,871 +439,374 3.53% 126,162,249
2008-01-28 2008-01-24 9.647 12,190,497 +78,485 3.41% 117,598,173
2008-01-25 2008-01-23 10.189 12,112,012 +1,222,821 3.39% 123,409,039
2008-01-24 2008-01-22 10.075 10,889,191 +405,739 3.04% 109,706,607
2008-01-23 2008-01-21 11.131 10,483,452 +1,749,790 2.93% 116,689,393
2008-01-22 2008-01-18 11.844 8,733,662 +860,530 2.44% 103,444,389
2008-01-21 2008-01-17 12.044 7,873,132 +721,780 2.20% 94,824,911
2008-01-18 2008-01-16 12.016 7,151,352 -266,989 2.00% 85,927,606
2008-01-17 2008-01-15 12.529 7,418,341 +53,959 2.07% 92,946,657
2008-01-16 2008-01-14 12.701 7,364,382 +121,231 2.06% 93,531,690
2008-01-14 2008-01-10 13.671 7,243,151 -119,830 2.03% 99,020,591
2008-01-11 2008-01-09 13.728 7,362,981 -658,711 2.06% 101,079,065
2008-01-10 2008-01-08 13.985 8,021,692 -826,894 2.24% 112,182,348
2008-01-09 2008-01-07 14.128 8,848,586 +8,409 2.47% 125,009,074
2008-01-04 2008-01-02 14.128 8,840,177 -91,098 2.47% 124,890,275
2008-01-02 2007-12-27 13.243 8,931,275 +124,034 2.50% 118,275,258
2007-12-28 2007-12-24 13.357 8,807,241 +1,494,715 2.46% 117,638,153
2007-12-27 2007-12-20 13.985 7,312,526 +135,947 2.04% 102,264,751
2007-12-20 2007-12-18 13.757 7,176,579 +255,075 2.01% 98,724,961
2007-12-19 2007-12-17 13.899 6,921,504 +470,208 1.94% 96,203,727
2007-12-18 2007-12-14 14.270 6,451,296 +192,008 1.80% 92,061,794
2007-12-17 2007-12-13 14.841 6,259,288 +608,257 1.75% 92,894,658
2007-12-13 2007-12-11 16.240 5,651,031 +93,901 1.58% 91,770,356
2007-12-12 2007-12-10 16.439 5,557,130 -240,009 1.55% 91,355,669
2007-12-10 2007-12-06 17.039 5,797,139 -4,905 1.62% 98,775,789
2007-12-07 2007-12-05 16.896 5,802,044 -350,379 1.62% 98,031,396
2007-12-05 2007-12-03 16.639 6,152,423 +105,114 1.72% 102,371,061
2007-12-03 2007-11-29 16.382 6,047,309 +370,000 1.69% 99,068,712
2007-11-30 2007-11-28 16.011 5,677,309 +149,261 1.59% 90,900,831
2007-11-29 2007-11-27 15.754 5,528,048 +37,140 1.55% 87,091,014
2007-11-27 2007-11-23 15.926 5,490,908 +10,511 1.54% 87,446,177
2007-11-23 2007-11-21 16.240 5,480,397 +58,864 1.53% 88,999,332
2007-11-22 2007-11-20 16.268 5,421,533 +109,318 1.52% 88,198,139
2007-11-20 2007-11-16 17.124 5,312,215 +85,492 1.49% 90,968,149
2007-11-16 2007-11-14 17.667 5,226,723 +9,846 1.46% 92,338,453
2007-11-15 2007-11-13 17.296 5,216,877 +666 1.46% 90,228,904
2007-11-14 2007-11-12 17.952 5,216,211 +31,534 1.46% 93,641,478
2007-11-13 2007-11-09 19.636 5,184,677 -77,083 1.45% 101,805,820
2007-11-12 2007-11-08 19.978 5,261,760 -84,091 1.47% 105,121,497
2007-11-06 2007-11-02 19.950 5,345,851 -257,178 1.49% 106,648,926
2007-11-05 2007-11-01 20.064 5,603,029 -206,724 1.57% 112,419,243
2007-10-31 2007-10-29 19.779 5,809,753 +70,777 1.62% 114,908,820
2007-10-30 2007-10-26 19.607 5,738,976 -290,814 1.60% 112,526,188
2007-10-24 2007-10-22 18.038 6,029,790 +387,518 1.69% 108,763,138
2007-10-23 2007-10-18 18.694 5,642,272 +249,470 1.58% 105,477,003
2007-10-22 2007-10-17 18.894 5,392,802 +17,519 1.51% 101,890,789
2007-10-18 2007-10-16 19.522 5,375,283 +1,401 1.50% 104,934,887
2007-10-17 2007-10-15 19.893 5,373,882 +384,015 1.50% 106,901,393
2007-10-16 2007-10-12 20.093 4,989,867 -1,196,192 1.40% 100,259,167
2007-10-15 2007-10-11 20.464 6,186,059 +2,102 1.73% 126,588,914
2007-10-12 2007-10-10 20.349 6,183,957 +442,879 1.73% 125,839,926
2007-10-11 2007-10-09 20.549 5,741,078 +514,355 1.61% 117,974,571
2007-10-10 2007-10-08 20.720 5,226,723 +1,501,022 1.46% 108,300,028
2007-10-09 2007-10-05 21.291 3,725,701 +510,852 1.04% 79,324,855
2007-10-08 2007-10-04 20.349 3,214,849 -351,079 0.90% 65,420,306
2007-10-05 2007-10-03 20.977 3,565,928 -215,133 1.00% 74,803,578
2007-10-04 2007-10-02 20.292 3,781,061 +69,375 1.06% 76,726,563
2007-10-03 2007-09-28 19.921 3,711,686 -1,307,612 1.04% 73,941,646
2007-10-02 2007-09-27 19.522 5,019,298 -1,163,257 1.40% 97,985,439
2007-09-27 2007-09-24 20.977 6,182,555 +2,915,149 1.73% 129,693,374
2007-09-25 2007-09-21 20.464 3,267,406 +377,708 0.91% 66,862,825
2007-09-21 2007-09-19 20.264 2,889,698 +119,830 0.81% 58,556,252
2007-09-20 2007-09-18 19.265 2,769,868 +60,265 0.77% 53,361,166
2007-09-19 2007-09-17 19.550 2,709,603 -805,871 0.76% 52,973,504
2007-09-18 2007-09-14 19.436 3,515,474 -93,901 0.98% 68,327,175
2007-09-13 2007-09-11 19.465 3,609,375 +545,189 1.01% 70,255,260
2007-09-12 2007-09-10 20.464 3,064,186 -560,606 0.86% 62,704,216
2007-09-11 2007-09-07 19.693 3,624,792 -793,257 1.01% 71,382,975
2007-09-10 2007-09-06 17.381 4,418,049 +225,644 1.24% 76,790,993
2007-09-07 2007-09-05 17.495 4,192,405 +1,016,098 1.17% 73,347,644
2007-09-06 2007-09-04 18.209 3,176,307 -350,379 0.89% 57,836,981
2007-09-05 2007-09-03 17.866 3,526,686 +525,568 0.99% 63,009,145
2007-09-03 2007-08-30 16.097 3,001,118 +1,051,136 0.84% 48,308,621
2007-08-31 2007-08-29 15.983 1,949,982 +140,151 0.55% 31,166,002
2007-08-30 2007-08-28 16.211 1,809,831 -700,757 0.51% 29,339,237
2007-08-29 2007-08-27 16.268 2,510,588 +105,114 0.70% 40,842,542
2007-08-27 2007-08-23 15.098 2,405,474 +105,113 0.67% 36,317,739
2007-08-22 2007-08-20 13.500 2,300,361 +294,318 0.64% 31,054,147
2007-08-21 2007-08-17 12.872 2,006,043 +36,440 0.56% 25,821,368
2007-08-20 2007-08-16 13.414 1,969,603 -608,958 0.55% 26,420,377
2007-08-16 2007-08-14 14.641 2,578,561 +248,768 0.72% 37,753,501
2007-08-15 2007-08-13 15.098 2,329,793 +374,205 0.65% 35,175,110
2007-08-14 2007-08-10 15.269 1,955,588 -490,530 0.55% 29,860,262
2007-08-13 2007-08-09 14.641 2,446,118 -140,152 0.68% 35,814,363
2007-08-10 2007-08-08 13.842 2,586,270 -127,537 0.72% 35,799,591
2007-08-08 2007-08-06 13.386 2,713,807 -7,709 0.76% 36,325,723
2007-08-07 2007-08-03 13.985 2,721,516 -245,265 0.76% 38,060,057
2007-08-06 2007-08-02 13.785 2,966,781 +70,076 0.83% 40,897,342
2007-08-01 2007-07-30 14.327 2,896,705 +297,822 0.81% 41,502,136
2007-07-31 2007-07-27 14.698 2,598,883 +752,613 0.73% 38,199,389
2007-07-30 2007-07-26 15.583 1,846,270 +142,254 0.52% 28,770,693
2007-07-27 2007-07-25 15.669 1,704,016 +159,772 0.48% 26,699,829
2007-07-25 2007-07-23 15.669 1,544,244 -1,051,136 0.43% 24,196,399
2007-07-18 2007-07-16 13.557 2,595,380 +126,137 0.73% 35,184,957
2007-07-16 2007-07-12 14.327 2,469,243 -160,474 0.69% 35,377,734
2007-07-10 2007-07-06 14.613 2,629,717 +70,076 0.74% 38,427,439
2007-07-09 2007-07-05 15.269 2,559,641 -665,719 0.72% 39,083,667
2007-07-06 2007-07-04 13.614 3,225,360 -560,606 0.90% 43,909,555
2007-07-04 2007-06-29 12.843 3,785,966 -103,011 1.06% 48,624,112
2007-07-03 2007-06-28 12.729 3,888,977 +315,341 1.09% 49,503,134
2007-06-29 2007-06-27 13.072 3,573,636 +53,958 1.00% 46,713,053
2007-06-28 2007-06-26 13.157 3,519,678 -175,890 0.98% 46,309,098
2007-06-27 2007-06-25 12.986 3,695,568 +81,988 1.03% 47,990,476
2007-06-26 2007-06-22 13.243 3,613,580 1.01% 47,853,986

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top