History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -353,000
2021-09-28 2021-09-24 2.780 353,000 -280,000 0.02% 981,340
2021-09-27 2021-09-23 2.760 633,000 -10,000 0.04% 1,747,080
2021-09-16 2021-09-14 2.760 643,000 -84,000 0.04% 1,774,680
2021-09-10 2021-09-08 2.760 727,000 -70,000 0.05% 2,006,520
2021-09-02 2021-08-31 2.750 797,000 -100,000 0.05% 2,191,750
2021-09-01 2021-08-30 2.760 897,000 -16,000 0.06% 2,475,720
2021-08-31 2021-08-27 2.760 913,000 -10,000 0.06% 2,519,880
2021-08-26 2021-08-24 2.710 923,000 -10,000 0.06% 2,501,330
2021-08-25 2021-08-23 2.680 933,000 -20,000 0.06% 2,500,440
2021-08-23 2021-08-19 2.700 953,000 +126,000 0.06% 2,573,100
2021-08-11 2021-08-09 2.490 827,000 -158,000 0.05% 2,059,230
2021-07-29 2021-07-27 2.410 985,000 +50,000 0.06% 2,373,850
2021-07-28 2021-07-26 2.480 935,000 -6,000 0.06% 2,318,800
2021-07-26 2021-07-22 2.500 941,000 -1,772,000 0.06% 2,352,500
2021-07-22 2021-07-20 2.470 2,713,000 +50,000 0.18% 6,701,110
2021-07-21 2021-07-19 2.480 2,663,000 -350,000 0.17% 6,604,240
2021-07-20 2021-07-16 2.500 3,013,000 -710,000 0.20% 7,532,500
2021-07-19 2021-07-15 2.500 3,723,000 -750,000 0.24% 9,307,500
2021-07-16 2021-07-14 2.500 4,473,000 -1,600,000 0.29% 11,182,500
2021-07-15 2021-07-13 2.520 6,073,000 -7,470,000 0.40% 15,303,960
2021-07-14 2021-07-12 2.510 13,543,000 -9,440,000 0.88% 33,992,930
2021-07-09 2021-07-07 1.720 22,983,000 -436,000 1.50% 39,530,760
2021-07-08 2021-07-06 1.720 23,419,000 +754,000 1.53% 40,280,680
2021-07-07 2021-07-05 1.750 22,665,000 -1,174,000 1.48% 39,663,750
2021-07-06 2021-07-02 1.750 23,839,000 +2,460,000 1.56% 41,718,250
2021-07-05 2021-06-30 1.690 21,379,000 +1,102,000 1.40% 36,130,510
2021-07-02 2021-06-29 1.720 20,277,000 +3,808,000 1.32% 34,876,440
2021-06-30 2021-06-28 1.650 16,469,000 -1,506,000 1.08% 27,173,850
2021-06-29 2021-06-25 1.660 17,975,000 +16,360,000 1.17% 29,838,500
2021-06-24 2021-06-22 1.030 1,615,000 -50,000 0.11% 1,663,450
2021-05-31 2021-05-27 1.080 1,665,000 +50,000 0.11% 1,798,200
2021-05-26 2021-05-24 1.010 1,615,000 -590,000 0.11% 1,631,150
2021-04-01 2021-03-30 1.010 2,205,000 +50,000 0.14% 2,227,050
2021-03-01 2021-02-25 1.350 2,155,000 +90,000 0.14% 2,909,250
2021-02-18 2021-02-16 1.310 2,065,000 -15,000 0.13% 2,705,150
2021-02-17 2021-02-11 1.280 2,080,000 -102,000 0.14% 2,662,400
2020-11-18 2020-11-16 1.440 2,182,000 -10,000 0.14% 3,142,080
2020-11-11 2020-11-09 1.400 2,192,000 -30,000 0.14% 3,068,800
2020-11-09 2020-11-05 1.360 2,222,000 +40,000 0.15% 3,021,920
2020-09-25 2020-09-23 1.360 2,182,000 -16,000 0.14% 2,967,520
2020-09-23 2020-09-21 1.370 2,198,000 -24,000 0.14% 3,011,260
2020-09-17 2020-09-15 1.380 2,222,000 +40,000 0.15% 3,066,360
2020-09-07 2020-09-03 1.440 2,182,000 -2,000 0.14% 3,142,080
2020-08-20 2020-08-18 1.510 2,184,000 +40,000 0.14% 3,297,840
2020-08-18 2020-08-14 1.520 2,144,000 -16,000 0.14% 3,258,880
2020-07-20 2020-07-16 1.550 2,160,000 -28,000 0.14% 3,348,000
2020-07-16 2020-07-14 1.590 2,188,000 -300,000 0.14% 3,478,920
2020-07-15 2020-07-13 1.620 2,488,000 +40,000 0.16% 4,030,560
2020-07-10 2020-07-08 1.650 2,448,000 -70,000 0.16% 4,039,200
2020-07-08 2020-07-06 1.670 2,518,000 -360,000 0.16% 4,205,060
2020-07-07 2020-07-03 1.580 2,878,000 -410,000 0.19% 4,547,240
2020-07-06 2020-07-02 1.550 3,288,000 +800,000 0.21% 5,096,400
2020-06-26 2020-06-23 1.480 2,488,000 -52,000 0.16% 3,682,240
2020-06-23 2020-06-19 1.480 2,540,000 -300,000 0.17% 3,759,200
2020-06-22 2020-06-18 1.480 2,840,000 -120,000 0.19% 4,203,200
2020-06-19 2020-06-17 1.480 2,960,000 -92,000 0.19% 4,380,800
2020-06-18 2020-06-16 1.500 3,052,000 +40,000 0.20% 4,578,000
2020-06-17 2020-06-15 1.420 3,012,000 -200,000 0.20% 4,277,040
2020-06-16 2020-06-12 1.470 3,212,000 -38,000 0.21% 4,721,640
2020-06-15 2020-06-11 1.500 3,250,000 -22,000 0.21% 4,875,000
2020-06-12 2020-06-10 1.560 3,272,000 +6,000 0.21% 5,104,320
2020-06-11 2020-06-09 1.550 3,266,000 +4,000 0.21% 5,062,300
2020-06-10 2020-06-08 1.530 3,262,000 +28,000 0.21% 4,990,860
2020-06-09 2020-06-05 1.490 3,234,000 +182,000 0.21% 4,818,660
2020-06-05 2020-06-03 1.450 3,052,000 +40,000 0.20% 4,425,400
2020-05-26 2020-05-22 1.410 3,012,000 +10,000 0.20% 4,246,920
2020-05-25 2020-05-21 1.919 3,002,000 +70,000 0.20% 5,760,242
2020-05-22 2020-05-20 1.919 2,932,000 +319,056 0.19% 5,625,926
2020-05-20 2020-05-18 1.896 2,612,944 +30,301 0.19% 4,955,081
2020-05-19 2020-05-15 1.896 2,582,643 -73,077 0.19% 4,897,619
2020-05-12 2020-05-08 1.952 2,655,720 -58,818 0.19% 5,185,200
2020-05-05 2020-04-29 1.941 2,714,538 -7,130 0.20% 5,269,580
2020-05-04 2020-04-28 1.874 2,721,668 +44,559 0.20% 5,100,181
2020-04-29 2020-04-27 1.874 2,677,109 -51,688 0.20% 5,016,681
2020-04-27 2020-04-23 1.863 2,728,797 -33,865 0.20% 5,082,920
2020-04-24 2020-04-22 1.874 2,762,662 -532,926 0.20% 5,177,000
2020-04-23 2020-04-21 1.885 3,295,588 -206,754 0.24% 6,212,639
2020-04-21 2020-04-17 1.919 3,502,342 -431,332 0.26% 6,720,299
2020-04-20 2020-04-16 1.896 3,933,674 -89,118 0.29% 7,459,660
2020-04-17 2020-04-15 1.919 4,022,792 -58,818 0.29% 7,718,939
2020-04-15 2020-04-09 1.952 4,081,610 -534,709 0.30% 7,969,199
2020-04-09 2020-04-07 1.930 4,616,319 -392,120 0.34% 8,909,600
2020-04-08 2020-04-06 1.896 5,008,439 -853,752 0.37% 9,497,800
2020-04-07 2020-04-03 1.885 5,862,191 -89,118 0.43% 11,051,041
2020-04-03 2020-04-01 1.863 5,951,309 -187,148 0.44% 11,085,481
2020-04-02 2020-03-31 1.908 6,138,457 -53,471 0.45% 11,709,601
2020-04-01 2020-03-30 1.863 6,191,928 -26,735 0.45% 11,533,681
2020-03-31 2020-03-27 1.885 6,218,663 -516,885 0.46% 11,723,040
2020-03-30 2020-03-26 1.863 6,735,548 +1,782 0.49% 12,546,280
2020-03-27 2020-03-25 1.829 6,733,766 -71,294 0.49% 12,316,280
2020-03-26 2020-03-24 1.728 6,805,060 +64,165 0.50% 11,759,439
2020-03-25 2020-03-23 1.616 6,740,895 -343,996 0.49% 10,892,160
2020-03-24 2020-03-20 1.717 7,084,891 +228,142 0.52% 12,163,500
2020-03-23 2020-03-19 1.605 6,856,749 +470,544 0.50% 11,002,420
2020-03-20 2020-03-18 1.706 6,386,205 -74,859 0.47% 10,892,320
2020-03-19 2020-03-17 1.840 6,461,064 +516,885 0.47% 11,889,999
2020-03-18 2020-03-16 1.930 5,944,179 -108,724 0.44% 11,472,400
2020-03-17 2020-03-13 2.154 6,052,903 +160,412 0.44% 13,040,639
2020-03-12 2020-03-10 2.300 5,892,491 -89,118 0.43% 13,554,601
2020-03-11 2020-03-09 2.278 5,981,609 -42,776 0.44% 13,625,360
2020-03-10 2020-03-06 2.413 6,024,385 -338,649 0.44% 14,533,999
2020-03-09 2020-03-05 2.491 6,363,034 +338,649 0.47% 15,850,799
2020-03-05 2020-03-03 2.424 6,024,385 -8,912 0.44% 14,601,599
2020-03-04 2020-03-02 2.424 6,033,297 -17,824 0.44% 14,623,199
2020-03-03 2020-02-28 2.356 6,051,121 -784,239 0.44% 14,259,000
2020-02-28 2020-02-26 2.435 6,835,360 -62,383 0.50% 16,643,899
2020-02-27 2020-02-25 2.435 6,897,743 -333,302 0.51% 16,795,800
2020-02-26 2020-02-24 2.435 7,231,045 -5,347 0.53% 17,607,380
2020-02-25 2020-02-21 2.480 7,236,392 -23,171 0.53% 17,945,200
2020-02-24 2020-02-20 2.536 7,259,563 -828,798 0.53% 18,409,961
2020-02-21 2020-02-19 2.525 8,088,361 -155,066 0.59% 20,420,999
2020-02-20 2020-02-18 2.525 8,243,427 -331,519 0.60% 20,812,500
2020-02-19 2020-02-17 2.547 8,574,946 -92,683 0.63% 21,841,939
2020-02-18 2020-02-14 2.514 8,667,629 -126,548 0.64% 21,786,240
2020-02-17 2020-02-13 2.491 8,794,177 -92,683 0.64% 21,906,960
2020-02-14 2020-02-12 2.469 8,886,860 +78,424 0.65% 21,938,401
2020-02-13 2020-02-11 2.469 8,808,436 +122,983 0.65% 21,744,800
2020-02-11 2020-02-07 2.413 8,685,453 -356,472 0.64% 20,953,900
2020-02-10 2020-02-06 2.435 9,041,925 -67,730 0.66% 22,016,819
2020-02-07 2020-02-05 2.368 9,109,655 +85,553 0.67% 21,568,420
2020-02-06 2020-02-04 2.323 9,024,102 +44,559 0.66% 20,960,821
2020-02-05 2020-02-03 2.289 8,979,543 +294,090 0.66% 20,555,041
2020-02-03 2020-01-30 2.323 8,685,453 +167,542 0.64% 20,174,220
2020-01-31 2020-01-29 2.435 8,517,911 +178,237 0.62% 20,740,861
2020-01-30 2020-01-24 2.570 8,339,674 +775,327 0.92% 21,429,819
2020-01-29 2020-01-22 2.648 7,564,347 +44,559 0.83% 20,031,681
2020-01-23 2020-01-21 2.615 7,519,788 -712,945 0.83% 19,660,541
2020-01-22 2020-01-20 2.727 8,232,733 +1,160,318 0.91% 22,448,341
2020-01-21 2020-01-17 2.783 7,072,415 +459,850 0.78% 19,681,281
2020-01-20 2020-01-16 2.715 6,612,565 -165,760 0.73% 17,956,400
2020-01-17 2020-01-15 2.727 6,778,325 +326,172 0.75% 18,482,580
2020-01-16 2020-01-14 2.637 6,452,153 -1,089,023 0.71% 17,014,001
2020-01-15 2020-01-13 2.615 7,541,176 +646,998 0.83% 19,716,460
2020-01-14 2020-01-10 2.570 6,894,178 +613,132 0.76% 17,715,439
2020-01-13 2020-01-09 2.480 6,281,046 +901,876 0.69% 15,576,081
2020-01-10 2020-01-08 2.457 5,379,170 +764,633 0.59% 13,218,839
2020-01-09 2020-01-07 2.491 4,614,537 +454,503 0.51% 11,495,161
2020-01-08 2020-01-06 2.480 4,160,034 +258,442 0.46% 10,316,279
2020-01-07 2020-01-03 2.536 3,901,592 +855,534 0.43% 9,894,281
2020-01-06 2020-01-02 2.570 3,046,058 +2,532,738 0.33% 7,827,221
2020-01-03 2019-12-31 2.457 513,320 +151,500 0.06% 1,261,439
2020-01-02 2019-12-27 2.570 361,820 -98,030 0.04% 929,741
2019-12-30 2019-12-24 2.592 459,850 -115,853 0.05% 1,191,961
2019-12-27 2019-12-20 2.592 575,703 +103,377 0.06% 1,492,260
2019-12-23 2019-12-19 2.671 472,326 -40,994 0.05% 1,261,400
2019-12-19 2019-12-17 2.727 513,320 +71,294 0.06% 1,399,679
2019-12-18 2019-12-16 3.063 442,026 +180,019 0.05% 1,353,712
2019-12-17 2019-12-13 3.001 262,007 -129,828 0.03% 786,353
2019-12-16 2019-12-12 2.965 391,835 -261,223 0.05% 1,161,601
2019-12-13 2019-12-11 2.977 653,058 +424,488 0.08% 1,944,001
2019-12-12 2019-12-10 2.989 228,570 +128,979 0.03% 683,199
2019-12-11 2019-12-09 3.393 99,591 -24,490 0.01% 337,939
2019-12-09 2019-12-05 3.246 124,081 +24,490 0.01% 402,800
2019-11-28 2019-11-26 3.259 99,591 -24,490 0.01% 324,519
2019-10-24 2019-10-22 3.259 124,081 -16,326 0.01% 404,320
2019-10-22 2019-10-18 3.136 140,407 +16,326 0.02% 440,319
2019-10-10 2019-10-08 3.185 124,081 +24,490 0.01% 395,200
2019-10-03 2019-09-30 3.173 99,591 -24,490 0.01% 315,979
2019-10-02 2019-09-27 3.112 124,081 +24,490 0.01% 386,080
2019-09-06 2019-09-04 3.246 99,591 -24,490 0.01% 323,299
2019-08-21 2019-08-19 3.357 124,081 -6,531 0.01% 416,480
2019-08-20 2019-08-16 3.148 130,612 -13,061 0.02% 411,201
2019-08-19 2019-08-15 3.063 143,673 +6,531 0.02% 440,001
2019-08-13 2019-08-09 3.087 137,142 +13,061 0.02% 423,360
2019-08-08 2019-08-06 3.161 124,081 +4,898 0.01% 392,160
2019-08-07 2019-08-05 3.161 119,183 +24,490 0.01% 376,680
2019-08-05 2019-08-01 3.418 94,693 +45,714 0.01% 323,639
2019-07-08 2019-07-04 3.565 48,979 -8,164 0.01% 174,599
2019-06-19 2019-06-17 3.087 57,143 -11,428 0.01% 176,401
2019-06-17 2019-06-13 3.112 68,571 -13,061 0.01% 213,360
2019-06-11 2019-06-06 3.038 81,632 +24,489 0.01% 247,999
2019-06-06 2019-06-04 3.087 57,143 -24,489 0.01% 176,401
2019-05-22 2019-05-20 3.026 81,632 +24,489 0.01% 246,999
2019-05-16 2019-05-14 3.185 57,143 -6,530 0.01% 182,001
2019-05-14 2019-05-09 3.271 63,673 +6,530 0.01% 208,260
2019-05-03 2019-04-30 4.372 57,143 -48,979 0.01% 249,850
2019-05-02 2019-04-29 4.332 106,122 +8,303 0.01% 459,773
2019-04-30 2019-04-26 4.253 97,819 -6,020 0.01% 416,001
2019-04-25 2019-04-23 4.186 103,839 +45,148 0.01% 434,702
2019-04-24 2019-04-18 4.239 58,691 -15,049 0.01% 248,819
2019-04-23 2019-04-17 4.226 73,740 +3,009 0.01% 311,638
2019-04-16 2019-04-12 4.266 70,731 -15,049 0.01% 301,742
2019-04-15 2019-04-11 4.186 85,780 +7,525 0.01% 359,102
2019-04-10 2019-04-08 4.266 78,255 +15,049 0.01% 333,840
2019-04-01 2019-03-28 3.827 63,206 -15,049 0.01% 241,920
2019-03-29 2019-03-27 3.841 78,255 +21,069 0.01% 300,560
2019-03-14 2019-03-12 3.934 57,186 -4,515 0.01% 224,958
2019-03-13 2019-03-11 4.000 61,701 +15,049 0.01% 246,819
2019-03-08 2019-03-06 4.691 46,652 +1,505 0.01% 218,860
2019-02-26 2019-02-22 4.372 45,147 -15,049 0.01% 197,399
2019-02-20 2019-02-18 4.293 60,196 +15,049 0.01% 258,399
2019-02-01 2019-01-30 4.279 45,147 -19,564 0.01% 193,199
2019-01-21 2019-01-17 4.014 64,711 -15,049 0.01% 259,720
2018-12-07 2018-12-05 4.040 79,760 +15,049 0.01% 322,240
2018-12-04 2018-11-30 4.080 64,711 -1,505 0.01% 264,020
2018-11-27 2018-11-23 3.947 66,216 -9,029 0.01% 261,361
2018-11-22 2018-11-20 3.894 75,245 +30,098 0.01% 292,999
2018-11-19 2018-11-15 3.894 45,147 -15,049 0.01% 175,799
2018-11-08 2018-11-06 3.894 60,196 -7,525 0.01% 234,399
2018-10-31 2018-10-29 3.469 67,721 -15,049 0.01% 234,901
2018-10-30 2018-10-26 3.455 82,770 +15,049 0.01% 286,001
2018-10-15 2018-10-11 3.309 67,721 +22,574 0.01% 224,101
2018-09-11 2018-09-07 3.907 45,147 -7,525 0.01% 176,399
2018-09-10 2018-09-06 3.947 52,672 +7,525 0.01% 207,901
2018-08-17 2018-08-15 4.000 45,147 -7,525 0.01% 180,599
2018-08-14 2018-08-10 4.386 52,672 +7,525 0.01% 231,001
2018-07-30 2018-07-26 4.718 45,147 +15,049 0.01% 212,999
2018-07-27 2018-07-25 4.744 30,098 -15,049 0.00% 142,799
2018-07-16 2018-07-12 4.612 45,147 +15,049 0.01% 208,199
2018-07-06 2018-07-04 4.253 30,098 -15,049 0.00% 128,000
2018-07-03 2018-06-28 4.226 45,147 +15,049 0.01% 190,799
2018-06-28 2018-06-26 4.572 30,098 -7,525 0.00% 137,599
2018-06-12 2018-06-08 5.369 37,623 -15,049 0.00% 202,002
2018-06-07 2018-06-05 5.343 52,672 +22,574 0.01% 281,402
2018-05-21 2018-05-17 5.715 30,098 -7,525 0.00% 171,999
2018-05-15 2018-05-11 5.608 37,623 -15,049 0.00% 211,002
2018-05-08 2018-05-04 5.369 52,672 +15,049 0.01% 282,802
2018-04-27 2018-04-25 5.701 37,623 -1,505 0.00% 214,502
2018-04-24 2018-04-20 6.231 39,128 +7,525 0.01% 243,790
2018-04-23 2018-04-19 6.358 31,603 +1,875 0.00% 200,924
2018-04-19 2018-04-17 6.231 29,728 +11,325 0.00% 185,223
2018-03-27 2018-03-23 6.697 18,403 +4,247 0.00% 123,242
2018-03-26 2018-03-22 6.951 14,156 -8,494 0.00% 98,400
2018-03-19 2018-03-15 7.502 22,650 +8,494 0.00% 169,923
2018-03-13 2018-03-09 7.234 14,156 -14,156 0.00% 102,400
2018-03-12 2018-03-08 7.262 28,312 +8,494 0.00% 205,600
2018-03-06 2018-03-02 6.994 19,818 -14,156 0.00% 138,597
2018-03-05 2018-03-01 6.852 33,974 -4,247 0.00% 232,798
2018-02-21 2018-02-15 6.329 38,221 -141,560 0.01% 241,919
2018-02-13 2018-02-09 5.651 179,781 -905,982 0.02% 1,016,001
2018-02-12 2018-02-08 5.934 1,085,763 -84,936 0.15% 6,442,797
2018-02-09 2018-02-07 6.005 1,170,699 +495,459 0.16% 7,029,498
2018-02-08 2018-02-06 6.216 675,240 -137,313 0.09% 4,197,599
2018-02-07 2018-02-05 6.895 812,553 -198,184 0.11% 5,602,239
2018-02-05 2018-02-01 7.107 1,010,737 -28,312 0.14% 7,182,842
2018-02-02 2018-01-31 7.234 1,039,049 -84,936 0.14% 7,516,162
2018-01-31 2018-01-29 7.658 1,123,985 +155,716 0.16% 8,606,963
2018-01-30 2018-01-26 7.587 968,269 -141,560 0.13% 7,346,161
2018-01-29 2018-01-25 7.333 1,109,829 +247,730 0.15% 8,137,923
2018-01-26 2018-01-24 7.290 862,099 +601,629 0.12% 6,284,880
2018-01-25 2018-01-23 7.417 260,470 +226,496 0.04% 1,932,000
2018-01-24 2018-01-22 7.220 33,974 +14,156 0.00% 245,278
2018-01-23 2018-01-19 6.584 19,818 -4,247 0.00% 130,478
2018-01-17 2018-01-15 6.329 24,065 -656,837 0.00% 152,319
2018-01-16 2018-01-12 6.541 680,902 -305,770 0.09% 4,454,057
2018-01-15 2018-01-11 6.513 986,672 -206,677 0.14% 6,426,343
2018-01-12 2018-01-10 6.626 1,193,349 -189,690 0.17% 7,907,341
2018-01-09 2018-01-05 6.428 1,383,039 +297,276 0.19% 8,890,700
2018-01-08 2018-01-04 6.287 1,085,763 +321,340 0.15% 6,826,297
2018-01-05 2018-01-03 6.075 764,423 -60,870 0.11% 4,644,001
2018-01-04 2018-01-02 6.075 825,293 +796,981 0.11% 5,013,797
2018-01-03 2017-12-29 5.736 28,312 -9,909 0.00% 162,400
2017-12-14 2017-12-12 5.552 38,221 +9,909 0.01% 212,219
2017-11-02 2017-10-31 5.934 28,312 +4,247 0.00% 168,000
2017-10-24 2017-10-20 6.358 24,065 +4,247 0.00% 152,999
2017-10-09 2017-10-04 6.443 19,818 -7,078 0.00% 127,678
2017-09-27 2017-09-25 5.990 26,896 +7,078 0.00% 161,118
2017-09-22 2017-09-20 6.866 19,818 -7,078 0.00% 136,077
2017-09-20 2017-09-18 6.753 26,896 -38,221 0.00% 181,638
2017-09-08 2017-09-06 5.595 65,117 -11,325 0.01% 364,317
2017-09-06 2017-09-04 5.369 76,442 -7,078 0.01% 410,399
2017-09-04 2017-08-31 5.595 83,520 +7,078 0.01% 467,279
2017-08-09 2017-08-07 5.595 76,442 -5,663 0.01% 427,678
2017-08-03 2017-08-01 5.736 82,105 +11,325 0.01% 470,962
2017-08-01 2017-07-28 5.750 70,780 -8,493 0.01% 407,001
2017-07-26 2017-07-24 5.920 79,273 +38,221 0.01% 469,277
2017-07-18 2017-07-14 5.722 41,052 +8,493 0.01% 234,898
2017-07-05 2017-07-03 5.510 32,559 -7,078 0.00% 179,401
2017-06-23 2017-06-21 5.171 39,637 -14,156 0.01% 204,961
2017-06-19 2017-06-15 5.100 53,793 +5,663 0.01% 274,361
2017-06-13 2017-06-09 5.114 48,130 +14,156 0.01% 246,158
2017-06-05 2017-06-01 5.171 33,974 +7,078 0.00% 175,678
2017-06-01 2017-05-29 5.284 26,896 -14,156 0.00% 142,118
2017-05-31 2017-05-26 5.044 41,052 +5,662 0.01% 207,058
2017-05-29 2017-05-25 5.100 35,390 -5,662 0.00% 180,500
2017-05-09 2017-05-05 5.512 41,052 +14,156 0.01% 226,260
2017-05-08 2017-05-04 5.617 26,896 +1,662 0.00% 151,074
2017-04-20 2017-04-18 5.677 25,234 -2,657 0.00% 143,258
2017-04-19 2017-04-13 5.918 27,891 -33,203 0.00% 165,063
2017-04-18 2017-04-12 5.707 61,094 +2,657 0.01% 348,683
2017-04-13 2017-04-11 5.602 58,437 -13,282 0.01% 327,358
2017-04-11 2017-04-07 5.587 71,719 +33,203 0.01% 400,683
2017-04-03 2017-03-30 5.271 38,516 -66,406 0.01% 203,003
2017-03-31 2017-03-29 5.391 104,922 +33,203 0.02% 565,642
2017-03-30 2017-03-28 5.466 71,719 +46,485 0.01% 392,043
2017-03-16 2017-03-14 5.722 25,234 -27,891 0.00% 144,398
2017-03-15 2017-03-13 5.828 53,125 +27,891 0.01% 309,601
2017-03-13 2017-03-09 5.271 25,234 -26,563 0.00% 132,998
2017-03-09 2017-03-07 5.271 51,797 -66,406 0.01% 273,002
2017-02-28 2017-02-24 5.060 118,203 +66,406 0.02% 598,081
2017-02-23 2017-02-21 5.015 51,797 +26,563 0.01% 259,741
2017-02-22 2017-02-20 5.376 25,234 -13,282 0.00% 135,658
2017-02-17 2017-02-15 5.316 38,516 -6,640 0.01% 204,743
2017-02-15 2017-02-13 5.105 45,156 -39,844 0.01% 230,519
2017-02-13 2017-02-09 5.045 85,000 -361,249 0.01% 428,801
2017-02-10 2017-02-08 5.030 446,249 +301,484 0.07% 2,244,482
2017-02-06 2017-02-02 4.638 144,765 +1,328 0.02% 671,439
2017-01-26 2017-01-24 4.623 143,437 -67,734 0.02% 663,120
2017-01-25 2017-01-23 4.638 211,171 +82,343 0.03% 979,439
2017-01-23 2017-01-19 4.593 128,828 -49,140 0.02% 591,701
2017-01-20 2017-01-18 4.593 177,968 -46,484 0.03% 817,399
2017-01-13 2017-01-11 4.533 224,452 -199,219 0.03% 1,017,378
2017-01-10 2017-01-06 4.457 423,671 +6,641 0.06% 1,888,482
2016-11-15 2016-11-11 4.472 417,030 +39,844 0.06% 1,865,160
2016-11-03 2016-11-01 4.518 377,186 +46,484 0.06% 1,703,999
2016-10-27 2016-10-25 4.608 330,702 -55,781 0.05% 1,523,880
2016-10-26 2016-10-24 4.638 386,483 +66,406 0.06% 1,792,559
2016-10-19 2016-10-17 4.578 320,077 +66,406 0.05% 1,465,280
2016-10-13 2016-10-11 4.563 253,671 +79,687 0.04% 1,157,460
2016-10-05 2016-10-03 4.774 173,984 +66,406 0.03% 830,541
2016-10-03 2016-09-29 4.939 107,578 +55,781 0.02% 531,361
2016-09-26 2016-09-22 4.984 51,797 -19,922 0.01% 258,181
2016-09-22 2016-09-20 4.819 71,719 -66,406 0.01% 345,602
2016-09-21 2016-09-19 4.804 138,125 -199,218 0.02% 663,522
2016-09-15 2016-09-13 4.728 337,343 +204,531 0.05% 1,595,122
2016-09-13 2016-09-09 5.000 132,812 -290,859 0.02% 664,000
2016-09-08 2016-09-06 4.894 423,671 -172,655 0.06% 2,073,502
2016-09-07 2016-09-05 4.774 596,326 -66,406 0.09% 2,846,659
2016-09-05 2016-09-01 4.608 662,732 +53,125 0.10% 3,053,879
2016-08-31 2016-08-29 4.608 609,607 +6,640 0.09% 2,809,078
2016-08-26 2016-08-24 4.518 602,967 +278,906 0.09% 2,724,001
2016-08-24 2016-08-22 4.864 324,061 +138,124 0.05% 1,576,238
2016-08-23 2016-08-19 5.331 185,937 -5,312 0.03% 991,201
2016-08-22 2016-08-18 5.361 191,249 +86,327 0.03% 1,025,278
2016-08-18 2016-08-16 5.286 104,922 -59,765 0.02% 554,582
2016-08-17 2016-08-15 5.210 164,687 -66,406 0.02% 858,080
2016-08-16 2016-08-12 5.090 231,093 -146,093 0.03% 1,176,240
2016-08-15 2016-08-11 4.984 377,186 +99,609 0.06% 1,880,079
2016-08-12 2016-08-10 4.984 277,577 +66,406 0.04% 1,383,579
2016-08-10 2016-08-08 5.015 211,171 +139,452 0.03% 1,058,939
2016-08-09 2016-08-05 4.683 71,719 -13,281 0.01% 335,882
2016-07-25 2016-07-21 4.728 85,000 +13,281 0.01% 401,921
2016-07-22 2016-07-20 4.698 71,719 -13,281 0.01% 336,962
2016-07-21 2016-07-19 4.713 85,000 -13,281 0.01% 400,641
2016-07-13 2016-07-11 4.668 98,281 -13,281 0.01% 458,800
2016-06-14 2016-06-10 4.036 111,562 +13,281 0.02% 450,239
2016-06-13 2016-06-08 4.171 98,281 -13,281 0.01% 409,960
2016-06-01 2016-05-30 3.945 111,562 -6,641 0.02% 440,159
2016-05-11 2016-05-09 4.051 118,203 +13,281 0.02% 478,821
2016-05-05 2016-05-03 4.983 104,922 -13,281 0.02% 522,854
2016-05-04 2016-04-29 5.016 118,203 +9,258 0.02% 592,900
2016-04-28 2016-04-26 5.049 108,945 +12,241 0.02% 550,022
2016-04-18 2016-04-14 5.147 96,704 -12,241 0.02% 497,702
2016-04-13 2016-04-11 5.098 108,945 +12,241 0.02% 555,362
2016-04-08 2016-04-06 4.951 96,704 +7,345 0.02% 478,742
2016-03-30 2016-03-24 5.228 89,359 +4,896 0.01% 467,200
2016-03-23 2016-03-21 5.571 84,463 -24,482 0.01% 470,582
2016-03-04 2016-03-02 5.114 108,945 -31,826 0.02% 557,142
2016-02-29 2016-02-25 4.411 140,771 +24,482 0.02% 621,000
2016-02-25 2016-02-23 4.755 116,289 -12,241 0.02% 552,899
2016-02-23 2016-02-19 4.722 128,530 -12,241 0.02% 606,900
2016-02-19 2016-02-17 4.526 140,771 +12,241 0.02% 637,100
2016-02-04 2016-02-02 4.607 128,530 +12,241 0.02% 592,200
2016-01-25 2016-01-21 4.395 116,289 -18,362 0.02% 511,099
2016-01-22 2016-01-20 4.558 134,651 +18,362 0.02% 613,802
2016-01-21 2016-01-19 4.836 116,289 -6,121 0.02% 562,399
2016-01-20 2016-01-18 4.591 122,410 +6,121 0.02% 562,002
2016-01-06 2016-01-04 5.555 116,289 +12,241 0.02% 645,999
2016-01-04 2015-12-29 5.784 104,048 -12,241 0.02% 601,799
2015-12-28 2015-12-22 5.637 116,289 -6,121 0.02% 655,499
2015-12-23 2015-12-21 5.539 122,410 +6,121 0.02% 678,002
2015-12-22 2015-12-18 5.571 116,289 +12,241 0.02% 647,899
2015-12-14 2015-12-10 5.359 104,048 +24,482 0.02% 557,599
2015-11-17 2015-11-13 6.029 79,566 +2,448 0.01% 479,698
2015-11-16 2015-11-12 6.127 77,118 +9,793 0.01% 472,500
2015-11-13 2015-11-11 6.225 67,325 +8,568 0.01% 419,098
2015-11-12 2015-11-10 6.111 58,757 +3,673 0.01% 359,042
2015-11-06 2015-11-04 6.535 55,084 -6,121 0.01% 359,998
2015-08-28 2015-08-26 4.656 61,205 -9,793 0.01% 285,001
2015-08-25 2015-08-21 5.049 70,998 +9,793 0.01% 358,442
2015-08-03 2015-07-30 6.127 61,205 -46,515 0.01% 375,001
2015-07-31 2015-07-29 6.290 107,720 -24,482 0.02% 677,597
2015-07-30 2015-07-28 6.013 132,202 -190,959 0.02% 794,878
2015-07-28 2015-07-24 7.058 323,161 +12,241 0.05% 2,280,957
2015-07-27 2015-07-23 7.352 310,920 +31,826 0.05% 2,285,997
2015-07-24 2015-07-22 7.369 279,094 -61,205 0.04% 2,056,560
2015-07-23 2015-07-21 7.516 340,299 +17,138 0.05% 2,557,602
2015-07-21 2015-07-17 7.777 323,161 +36,722 0.05% 2,513,277
2015-07-17 2015-07-15 7.418 286,439 +12,241 0.05% 2,124,724
2015-07-16 2015-07-14 7.712 274,198 +18,362 0.04% 2,114,563
2015-07-15 2015-07-13 7.663 255,836 +47,740 0.04% 1,960,419
2015-07-14 2015-07-10 7.418 208,096 +119,961 0.03% 1,543,597
2015-07-13 2015-07-09 7.728 88,135 -3,672 0.01% 681,121
2015-07-10 2015-07-08 6.176 91,807 +12,241 0.01% 566,999
2015-07-08 2015-07-06 8.382 79,566 -6,121 0.01% 666,898
2015-07-07 2015-07-03 8.823 85,687 +6,121 0.01% 756,002
2015-07-03 2015-06-30 9.738 79,566 -6,121 0.01% 774,798
2015-07-02 2015-06-29 9.215 85,687 -6,120 0.01% 789,602
2015-06-19 2015-06-17 10.146 91,807 -18,362 0.01% 931,498
2015-06-02 2015-05-29 9.607 110,169 +6,121 0.02% 1,058,403
2015-06-01 2015-05-28 10.179 104,048 +12,241 0.02% 1,059,098
2015-05-27 2015-05-22 10.555 91,807 -6,121 0.01% 968,998
2015-05-26 2015-05-21 10.440 97,928 +6,121 0.02% 1,022,403
2015-05-22 2015-05-20 10.783 91,807 -67,326 0.01% 989,998
2015-05-21 2015-05-19 10.783 159,133 -6,120 0.03% 1,716,005
2015-05-20 2015-05-18 10.424 165,253 +6,120 0.03% 1,722,600
2015-05-19 2015-05-15 10.767 159,133 -12,240 0.03% 1,713,405
2015-05-18 2015-05-14 10.767 171,373 +6,120 0.03% 1,845,195
2015-05-15 2015-05-13 11.012 165,253 +11,017 0.03% 1,819,800
2015-05-12 2015-05-08 11.388 154,236 -15,913 0.02% 1,756,439
2015-05-11 2015-05-07 10.571 170,149 +11,016 0.03% 1,798,656
2015-05-08 2015-05-06 11.225 159,133 +11,017 0.03% 1,786,206
2015-05-07 2015-05-05 11.764 148,116 -18,361 0.02% 1,742,404
2015-05-06 2015-05-04 11.535 166,477 +7,344 0.03% 1,920,319
2015-04-28 2015-04-24 9.329 159,133 +6,121 0.03% 1,484,605
2015-04-27 2015-04-23 9.313 153,012 -18,361 0.02% 1,425,000
2015-04-23 2015-04-21 8.578 171,373 +6,120 0.03% 1,469,996
2015-04-22 2015-04-20 8.561 165,253 -6,120 0.03% 1,414,800
2015-04-17 2015-04-15 8.643 171,373 +8,568 0.03% 1,481,196
2015-04-16 2015-04-14 8.594 162,805 -2,448 0.03% 1,399,162
2015-04-15 2015-04-13 8.594 165,253 +6,120 0.03% 1,420,200
2015-04-13 2015-04-09 8.169 159,133 +12,241 0.03% 1,300,004
2015-04-10 2015-04-08 7.777 146,892 +25,706 0.02% 1,142,404
2015-04-09 2015-04-02 8.736 121,186 -86,910 0.02% 1,058,712
2015-04-08 2015-04-01 8.667 208,096 +86,520 0.03% 1,803,466
2015-04-02 2015-03-31 8.353 121,576 -9,176 0.02% 1,015,480
2015-04-01 2015-03-30 8.300 130,752 -92,902 0.02% 1,085,283
2015-03-31 2015-03-27 7.847 223,654 +114,694 0.04% 1,754,999
2015-03-26 2015-03-24 7.516 108,960 +11,470 0.02% 818,902
2015-03-24 2015-03-20 7.045 97,490 -5,735 0.02% 686,798
2015-03-17 2015-03-13 7.045 103,225 +5,735 0.02% 727,200
2015-03-09 2015-03-05 7.132 97,490 -5,735 0.02% 695,298
2015-02-27 2015-02-25 6.940 103,225 -5,735 0.02% 716,400
2015-02-25 2015-02-23 6.731 108,960 -5,734 0.02% 733,402
2015-02-13 2015-02-11 6.400 114,694 +5,734 0.02% 733,997
2015-02-12 2015-02-10 6.382 108,960 +11,470 0.02% 695,402
2015-02-05 2015-02-03 6.434 97,490 -11,470 0.02% 627,298
2015-02-03 2015-01-30 6.208 108,960 +11,470 0.02% 676,402
2015-01-27 2015-01-23 6.557 97,490 -11,470 0.02% 639,198
2015-01-23 2015-01-21 6.033 108,960 -28,673 0.02% 657,402
2015-01-19 2015-01-15 6.121 137,633 +11,469 0.02% 842,398
2015-01-16 2015-01-14 6.103 126,164 -17,204 0.02% 770,001
2014-12-19 2014-12-17 4.830 143,368 -2,294 0.02% 692,500
2014-12-04 2014-12-02 4.935 145,662 -11,469 0.02% 718,821
2014-12-03 2014-12-01 4.865 157,131 +2,294 0.03% 764,458
2014-12-02 2014-11-28 4.917 154,837 +11,469 0.03% 761,398
2014-11-27 2014-11-25 4.900 143,368 -11,469 0.02% 702,500
2014-11-26 2014-11-24 4.917 154,837 +28,673 0.03% 761,398
2014-11-25 2014-11-21 4.795 126,164 -11,469 0.02% 605,001
2014-11-21 2014-11-19 4.795 137,633 +11,469 0.02% 659,999
2014-11-03 2014-10-30 4.621 126,164 +11,470 0.02% 583,001
2014-08-07 2014-08-05 4.917 114,694 -6,882 0.02% 563,998
2014-07-24 2014-07-22 4.708 121,576 -6,882 0.02% 572,400
2014-07-23 2014-07-21 4.604 128,458 +6,882 0.02% 591,361
2014-07-21 2014-07-17 4.691 121,576 -11,469 0.02% 570,280
2014-07-18 2014-07-16 4.656 133,045 +5,734 0.02% 619,438
2014-07-17 2014-07-15 4.604 127,311 +11,470 0.02% 586,081
2014-07-04 2014-07-02 4.429 115,841 +6,881 0.02% 513,079
2014-06-10 2014-06-06 4.412 108,960 -14,910 0.02% 480,701
2014-05-09 2014-05-07 4.377 123,870 -11,469 0.02% 542,160
2014-04-04 2014-04-02 5.231 135,339 +5,734 0.02% 707,998
2014-03-21 2014-03-19 4.987 129,605 -57,347 0.02% 646,362
2014-03-19 2014-03-17 5.905 186,952 -114,694 0.03% 1,103,917
2014-03-18 2014-03-14 5.790 301,646 +27,280 0.05% 1,746,466
2014-03-05 2014-03-03 6.077 274,366 +13,562 0.05% 1,667,421
2014-03-04 2014-02-28 6.097 260,804 -10,432 0.05% 1,590,000
2014-02-25 2014-02-21 6.192 271,236 -35,470 0.05% 1,679,599
2014-02-24 2014-02-20 6.231 306,706 -6,259 0.06% 1,911,003
2014-02-21 2014-02-19 6.231 312,965 +15,648 0.06% 1,950,001
2014-02-18 2014-02-14 6.097 297,317 +99,106 0.06% 1,812,602
2014-02-17 2014-02-13 6.212 198,211 -93,890 0.04% 1,231,199
2014-02-14 2014-02-12 6.154 292,101 -26,080 0.05% 1,797,603
2014-02-13 2014-02-11 5.943 318,181 -29,210 0.06% 1,891,000
2014-02-12 2014-02-10 5.790 347,391 -50,074 0.07% 2,011,320
2014-02-11 2014-02-07 5.272 397,465 -2,087 0.07% 2,095,498
2014-01-22 2014-01-20 5.080 399,552 -52,161 0.08% 2,029,901
2014-01-15 2014-01-13 5.100 451,713 -20,864 0.08% 2,303,562
2014-01-13 2014-01-09 5.157 472,577 +31,297 0.09% 2,437,140
2013-12-03 2013-11-29 5.195 441,280 -67,810 0.08% 2,292,657
2013-11-27 2013-11-25 5.195 509,090 -5,216 0.10% 2,644,962
2013-11-11 2013-11-07 5.310 514,306 -13,561 0.10% 2,731,222
2013-11-05 2013-11-01 5.310 527,867 -12,519 0.10% 2,803,238
2013-11-01 2013-10-30 5.310 540,386 -12,519 0.10% 2,869,720
2013-10-31 2013-10-29 5.291 552,905 -26,080 0.10% 2,925,602
2013-10-28 2013-10-24 5.215 578,985 +114,754 0.11% 3,019,200
2013-10-16 2013-10-11 5.406 464,231 -52,161 0.09% 2,509,799
2013-10-11 2013-10-09 5.387 516,392 -26,080 0.10% 2,781,900
2013-10-09 2013-10-07 5.310 542,472 -52,161 0.10% 2,880,798
2013-10-08 2013-10-04 5.349 594,633 -69,896 0.11% 3,180,599
2013-09-30 2013-09-26 5.253 664,529 -26,080 0.12% 3,490,761
2013-09-24 2013-09-19 5.310 690,609 -15,648 0.13% 3,667,479
2013-09-17 2013-09-13 5.387 706,257 +62,593 0.13% 3,804,738
2013-09-16 2013-09-12 5.426 643,664 +15,648 0.12% 3,492,218
2013-09-13 2013-09-11 5.483 628,016 -23,994 0.12% 3,443,439
2013-09-12 2013-09-10 5.521 652,010 -4,173 0.12% 3,599,999
2013-09-05 2013-09-03 5.349 656,183 +10,432 0.12% 3,509,820
2013-09-04 2013-09-02 5.291 645,751 -10,432 0.12% 3,416,881
2013-08-30 2013-08-28 5.176 656,183 -5,216 0.12% 3,396,600
2013-08-28 2013-08-26 5.387 661,399 +44,858 0.12% 3,563,079
2013-08-27 2013-08-23 5.445 616,541 -5,216 0.12% 3,356,881
2013-08-26 2013-08-22 5.483 621,757 -16,691 0.12% 3,409,121
2013-08-23 2013-08-21 5.445 638,448 +64,679 0.12% 3,476,158
2013-08-22 2013-08-20 5.426 573,769 -2,086 0.11% 3,113,000
2013-08-20 2013-08-16 5.790 575,855 +25,037 0.11% 3,334,078
2013-08-19 2013-08-15 5.847 550,818 -1,043 0.10% 3,220,799
2013-08-16 2013-08-13 5.809 551,861 +3,129 0.10% 3,205,738
2013-08-13 2013-08-09 5.521 548,732 +17,735 0.10% 3,029,761
2013-08-08 2013-08-06 5.521 530,997 -10,432 0.10% 2,931,840
2013-08-07 2013-08-05 5.636 541,429 +52,161 0.10% 3,051,719
2013-08-06 2013-08-02 5.636 489,268 -118,927 0.09% 2,757,718
2013-08-02 2013-07-31 5.387 608,195 +52,161 0.11% 3,276,460
2013-07-30 2013-07-26 5.445 556,034 +5,216 0.10% 3,027,439
2013-07-26 2013-07-24 5.368 550,818 +35,469 0.10% 2,956,799
2013-07-23 2013-07-19 5.272 515,349 -45,901 0.10% 2,717,001
2013-07-18 2013-07-16 5.445 561,250 +9,389 0.11% 3,055,838
2013-07-17 2013-07-15 5.445 551,861 +20,864 0.10% 3,004,718
2013-07-16 2013-07-12 5.445 530,997 +15,648 0.10% 2,891,120
2013-07-15 2013-07-11 5.541 515,349 +41,729 0.10% 2,855,321
2013-07-11 2013-07-09 5.215 473,620 +10,432 0.09% 2,469,759
2013-07-08 2013-07-04 5.330 463,188 -5,216 0.09% 2,468,640
2013-07-05 2013-07-03 5.310 468,404 -26,081 0.09% 2,487,459
2013-07-04 2013-07-02 5.521 494,485 -46,944 0.09% 2,730,243
2013-07-03 2013-06-28 5.426 541,429 +73,025 0.10% 2,937,539
2013-07-02 2013-06-27 5.272 468,404 -5,216 0.09% 2,469,499
2013-06-28 2013-06-26 5.272 473,620 +5,216 0.09% 2,496,999
2013-06-27 2013-06-25 5.176 468,404 +87,630 0.09% 2,424,599
2013-06-25 2013-06-21 5.598 380,774 +10,432 0.07% 2,131,600
2013-06-24 2013-06-20 5.560 370,342 -36,512 0.07% 2,059,001
2013-06-20 2013-06-18 5.771 406,854 +36,512 0.08% 2,347,798
2013-06-14 2013-06-11 5.521 370,342 -9,389 0.07% 2,044,801
2013-06-13 2013-06-10 5.732 379,731 +29,210 0.07% 2,176,722
2013-06-11 2013-06-07 5.713 350,521 -23,994 0.07% 2,002,562
2013-06-10 2013-06-06 5.866 374,515 -17,734 0.07% 2,197,082
2013-06-07 2013-06-05 5.962 392,249 +14,605 0.07% 2,338,718
2013-06-06 2013-06-04 6.116 377,644 +13,562 0.07% 2,309,558
2013-06-05 2013-06-03 6.269 364,082 +9,388 0.07% 2,282,457
2013-06-04 2013-05-31 6.614 354,694 -64,679 0.07% 2,346,003
2013-06-03 2013-05-30 6.576 419,373 -52,161 0.08% 2,757,720
2013-05-31 2013-05-29 6.576 471,534 -20,864 0.09% 3,100,722
2013-05-30 2013-05-28 6.231 492,398 +157,526 0.09% 3,068,000
2013-05-29 2013-05-27 5.982 334,872 -91,803 0.06% 2,003,037
2013-05-28 2013-05-24 6.058 426,675 -8,346 0.08% 2,584,877
2013-05-27 2013-05-23 6.173 435,021 +140,834 0.08% 2,685,479
2013-05-15 2013-05-13 5.464 294,187 -41,729 0.06% 1,607,400
2013-05-14 2013-05-10 5.541 335,916 -23,994 0.06% 1,861,162
2013-05-13 2013-05-09 5.502 359,910 -52,160 0.07% 1,980,302
2013-05-10 2013-05-08 5.560 412,070 +5,216 0.08% 2,290,998
2013-05-09 2013-05-07 5.598 406,854 +44,858 0.08% 2,277,598
2013-05-08 2013-05-06 5.617 361,996 -31,297 0.07% 2,033,420
2013-05-07 2013-05-03 5.636 393,293 +20,865 0.07% 2,216,763
2013-05-06 2013-05-02 5.502 372,428 +5,216 0.07% 2,049,179
2013-05-03 2013-04-30 5.445 367,212 -20,864 0.07% 1,999,359
2013-04-30 2013-04-26 5.445 388,076 +20,864 0.07% 2,112,958
2013-04-29 2013-04-25 5.387 367,212 -57,377 0.07% 1,978,239
2013-04-26 2013-04-24 5.368 424,589 +4,173 0.08% 2,279,200
2013-04-25 2013-04-23 5.330 420,416 +21,907 0.08% 2,240,679
2013-04-24 2013-04-22 5.349 398,509 +46,945 0.07% 2,131,562
2013-04-23 2013-04-19 5.310 351,564 +12,519 0.07% 1,866,981
2013-04-22 2013-04-18 6.045 339,045 +8,345 0.06% 2,049,522
2013-04-19 2013-04-17 6.004 330,700 +8,734 0.06% 1,985,478
2013-04-18 2013-04-16 5.942 321,966 +13,618 0.06% 1,913,180
2013-04-17 2013-04-15 5.963 308,348 -7,782 0.06% 1,838,599
2013-04-16 2013-04-12 6.066 316,130 +7,782 0.06% 1,917,502
2013-04-15 2013-04-11 6.024 308,348 -4,864 0.06% 1,857,619
2013-04-12 2013-04-10 5.983 313,212 +4,864 0.06% 1,874,042
2013-04-10 2013-04-08 5.675 308,348 -14,591 0.06% 1,749,839
2013-04-09 2013-04-05 5.613 322,939 +14,591 0.07% 1,812,722
2013-04-05 2013-04-02 5.798 308,348 +4,863 0.06% 1,787,879
2013-04-03 2013-03-28 5.880 303,485 +24,318 0.06% 1,784,643
2013-04-02 2013-03-27 6.004 279,167 +14,591 0.06% 1,676,081
2013-03-27 2013-03-25 6.066 264,576 -1,946 0.05% 1,604,798
2013-03-25 2013-03-21 6.004 266,522 +14,591 0.05% 1,600,162
2013-03-12 2013-03-08 6.374 251,931 -19,454 0.05% 1,605,799
2013-03-08 2013-03-06 6.374 271,385 +19,454 0.05% 1,729,799
2013-03-06 2013-03-04 6.415 251,931 -21,400 0.05% 1,616,159
2013-03-05 2013-03-01 6.765 273,331 +17,509 0.06% 1,848,982
2013-03-04 2013-02-28 7.258 255,822 +24,318 0.05% 1,856,781
2013-02-28 2013-02-26 6.847 231,504 +972 0.05% 1,585,078
2013-02-27 2013-02-25 6.867 230,532 +6,809 0.05% 1,583,163
2013-02-05 2013-02-01 7.155 223,723 +9,727 0.05% 1,600,803
2013-02-04 2013-01-31 7.402 213,996 +9,728 0.04% 1,584,004
2013-01-31 2013-01-29 7.484 204,268 -4,864 0.04% 1,528,797
2013-01-29 2013-01-25 7.176 209,132 +4,864 0.04% 1,500,700
2013-01-28 2013-01-24 7.381 204,268 -22,373 0.04% 1,507,797
2013-01-23 2013-01-21 7.381 226,641 +22,373 0.05% 1,672,942
2013-01-22 2013-01-18 7.176 204,268 -13,618 0.04% 1,465,797
2013-01-18 2013-01-16 7.094 217,886 +13,618 0.04% 1,545,598
2013-01-17 2013-01-15 7.073 204,268 -7,782 0.04% 1,444,797
2013-01-14 2013-01-10 7.052 212,050 +7,782 0.04% 1,495,479
2013-01-09 2013-01-07 7.587 204,268 -9,728 0.04% 1,549,797
2013-01-08 2013-01-04 7.464 213,996 -166,332 0.04% 1,597,204
2013-01-07 2013-01-03 7.608 380,328 +151,742 0.08% 2,893,397
2013-01-04 2013-01-02 7.052 228,586 -58,363 0.05% 1,612,099
2013-01-03 2012-12-31 6.621 286,949 -14,590 0.06% 1,899,803
2012-12-28 2012-12-24 5.757 301,539 +14,590 0.06% 1,735,999
2012-12-21 2012-12-19 5.798 286,949 +9,728 0.06% 1,663,803
2012-12-13 2012-12-11 5.757 277,221 -26,264 0.06% 1,595,997
2012-12-12 2012-12-10 5.860 303,485 +18,482 0.06% 1,778,403
2012-12-11 2012-12-07 5.963 285,003 +7,782 0.06% 1,699,399
2012-12-07 2012-12-05 5.963 277,221 -48,636 0.06% 1,652,997
2012-12-06 2012-12-04 5.798 325,857 -24,317 0.07% 1,889,401
2012-12-05 2012-12-03 5.778 350,174 +48,635 0.07% 2,023,197
2012-12-03 2012-11-29 6.024 301,539 -24,318 0.06% 1,816,599
2012-11-30 2012-11-28 5.613 325,857 +4,864 0.07% 1,829,101
2012-11-27 2012-11-23 5.531 320,993 -48,636 0.06% 1,775,398
2012-11-26 2012-11-22 5.346 369,629 -24,317 0.07% 1,976,002
2012-11-16 2012-11-14 4.955 393,946 +24,317 0.08% 1,952,099
2012-11-12 2012-11-08 5.037 369,629 -9,727 0.07% 1,862,002
2012-11-09 2012-11-07 5.181 379,356 -22,372 0.08% 1,965,602
2012-11-08 2012-11-06 5.099 401,728 -84,625 0.08% 2,048,480
2012-11-07 2012-11-05 5.037 486,353 -9,728 0.10% 2,449,998
2012-11-06 2012-11-02 5.037 496,081 +5,837 0.10% 2,499,002
2012-11-05 2012-11-01 4.955 490,244 +111,861 0.10% 2,429,279
2012-11-02 2012-10-31 4.770 378,383 +9,727 0.08% 1,804,960
2012-11-01 2012-10-30 4.729 368,656 +13,618 0.07% 1,743,400
2012-10-26 2012-10-24 4.852 355,038 +24,318 0.07% 1,722,800
2012-09-19 2012-09-17 4.667 330,720 -24,318 0.07% 1,543,598
2012-08-30 2012-08-28 4.359 355,038 +24,318 0.07% 1,547,600
2012-08-15 2012-08-13 5.037 330,720 -9,727 0.07% 1,665,998
2012-07-26 2012-07-24 4.914 340,447 -34,045 0.07% 1,672,998
2012-07-25 2012-07-23 5.017 374,492 -9,727 0.08% 1,878,799
2012-07-23 2012-07-19 5.079 384,219 -4,864 0.08% 1,951,299
2012-07-20 2012-07-18 5.058 389,083 -92,407 0.08% 1,968,001
2012-07-19 2012-07-17 5.202 481,490 +77,817 0.10% 2,504,700
2012-07-17 2012-07-13 4.873 403,673 -24,318 0.08% 1,967,098
2012-07-10 2012-07-06 5.017 427,991 +43,772 0.09% 2,147,200
2012-06-21 2012-06-19 4.688 384,219 -4,864 0.08% 1,801,199
2012-04-30 2012-04-26 5.448 389,083 +38,112 0.08% 2,119,627
2012-04-12 2012-04-10 5.334 350,971 -4,387 0.08% 1,872,002
2012-04-02 2012-03-29 4.923 355,358 +4,387 0.08% 1,749,602
2012-02-28 2012-02-24 5.357 350,971 -3,509 0.08% 1,880,002
2012-02-24 2012-02-22 5.265 354,480 +3,509 0.08% 1,866,479
2012-02-01 2012-01-30 3.852 350,971 -17,548 0.08% 1,352,002
2012-01-30 2012-01-26 3.829 368,519 -8,774 0.08% 1,411,200
2012-01-20 2012-01-18 3.328 377,293 -8,775 0.08% 1,255,599
2012-01-19 2012-01-17 3.419 386,068 +17,549 0.09% 1,320,001
2012-01-17 2012-01-13 3.442 368,519 +17,548 0.08% 1,268,400
2011-11-01 2011-10-28 4.536 350,971 +21,936 0.08% 1,592,002
2011-10-31 2011-10-27 4.354 329,035 -17,548 0.07% 1,432,500
2011-10-21 2011-10-19 3.738 346,583 +17,548 0.08% 1,295,598
2011-10-20 2011-10-18 3.761 329,035 -17,548 0.07% 1,237,500
2011-08-04 2011-08-02 5.539 346,583 +4,387 0.08% 1,919,698
2011-08-01 2011-07-28 5.676 342,196 -4,387 0.08% 1,942,198
2011-07-27 2011-07-25 5.516 346,583 +5,264 0.08% 1,911,798
2011-07-20 2011-07-18 5.698 341,319 +1,755 0.08% 1,945,001
2011-07-14 2011-07-12 5.812 339,564 -8,774 0.08% 1,973,700
2011-05-13 2011-05-11 6.177 348,338 -9,652 0.08% 2,151,738
2011-04-28 2011-04-26 7.602 357,990 +29,328 0.08% 2,721,564
2011-04-08 2011-04-06 7.553 328,662 +8,971 0.08% 2,482,483
2011-01-20 2011-01-18 6.793 319,691 -12,233 0.08% 2,171,682
2011-01-11 2011-01-07 6.965 331,924 -16,311 0.08% 2,311,761
2010-12-29 2010-12-24 6.303 348,235 +16,311 0.08% 2,194,783
2010-12-23 2010-12-21 6.597 331,924 -12,233 0.08% 2,189,661
2010-12-22 2010-12-20 6.450 344,157 +12,233 0.08% 2,219,721
2010-12-08 2010-12-06 6.818 331,924 -16,311 0.08% 2,262,921
2010-12-03 2010-12-01 6.621 348,235 +16,311 0.08% 2,305,803
2010-10-22 2010-10-20 7.234 331,924 +16,311 0.08% 2,401,301
2010-10-18 2010-10-14 7.725 315,613 -36,699 0.08% 2,438,099
2010-10-15 2010-10-13 7.676 352,312 +32,621 0.08% 2,704,318
2010-10-14 2010-10-12 7.406 319,691 -4,077 0.08% 2,367,682
2010-10-12 2010-10-08 7.136 323,768 +53,010 0.08% 2,310,537
2010-10-11 2010-10-07 7.308 270,758 +17,941 0.07% 1,978,716
2010-10-07 2010-10-05 7.185 252,817 -12,233 0.06% 1,816,602
2010-10-06 2010-10-04 7.038 265,050 -20,388 0.06% 1,865,502
2010-10-04 2010-09-29 6.989 285,438 -8,156 0.07% 1,994,999
2010-09-30 2010-09-28 6.842 293,594 +28,544 0.07% 2,008,803
2010-09-27 2010-09-22 7.063 265,050 +8,156 0.06% 1,872,002
2010-09-21 2010-09-17 6.548 256,894 -12,233 0.06% 1,682,098
2010-09-20 2010-09-16 6.278 269,127 -12,233 0.06% 1,689,597
2010-09-17 2010-09-15 6.155 281,360 +12,233 0.07% 1,731,897
2010-09-15 2010-09-13 6.327 269,127 -15,496 0.06% 1,702,797
2010-09-08 2010-09-06 6.303 284,623 -12,233 0.07% 1,793,862
2010-08-23 2010-08-19 6.008 296,856 -16,310 0.07% 1,783,602
2010-08-19 2010-08-17 6.033 313,166 +8,155 0.08% 1,889,277
2010-08-18 2010-08-16 6.057 305,011 +8,155 0.07% 1,847,560
2010-08-16 2010-08-12 5.837 296,856 +8,156 0.07% 1,732,642
2010-08-13 2010-08-11 5.984 288,700 -8,156 0.07% 1,727,518
2010-08-09 2010-08-05 6.180 296,856 +8,156 0.07% 1,834,562
2010-08-05 2010-08-03 6.254 288,700 +11,417 0.07% 1,805,398
2010-08-03 2010-07-30 6.180 277,283 +8,156 0.07% 1,713,601
2010-07-28 2010-07-26 6.131 269,127 -8,156 0.06% 1,649,997
2010-07-27 2010-07-23 6.180 277,283 +8,156 0.07% 1,713,601
2010-07-15 2010-07-13 5.861 269,127 +4,077 0.06% 1,577,398
2010-06-11 2010-06-09 5.322 265,050 -8,155 0.06% 1,410,501
2010-06-08 2010-06-04 5.322 273,205 +8,155 0.07% 1,453,899
2010-06-04 2010-06-02 5.444 265,050 +12,233 0.06% 1,443,001
2010-04-26 2010-04-22 6.082 252,817 +16,311 0.06% 1,537,602
2010-04-23 2010-04-21 6.401 236,506 +12,233 0.06% 1,513,801
2010-04-12 2010-04-08 7.504 224,273 -40,777 0.05% 1,683,001
2010-04-09 2010-04-07 7.529 265,050 -20,388 0.06% 1,995,502
2010-04-08 2010-04-01 7.578 285,438 +61,165 0.07% 2,162,999
2010-04-07 2010-03-31 7.480 224,273 +8,156 0.05% 1,677,501
2010-04-01 2010-03-30 7.749 216,117 -8,156 0.05% 1,674,796
2010-03-19 2010-03-17 8.141 224,273 +8,765 0.05% 1,825,858
2010-03-16 2010-03-12 8.141 215,508 +7,837 0.05% 1,754,500
2010-03-10 2010-03-08 7.860 207,671 -7,837 0.05% 1,632,397
2010-03-04 2010-03-02 7.733 215,508 -117,550 0.05% 1,666,500
2010-03-03 2010-03-01 7.376 333,058 +109,713 0.08% 2,456,501
2010-02-26 2010-02-24 7.069 223,345 +7,837 0.06% 1,578,903
2010-02-22 2010-02-18 7.274 215,508 -7,837 0.05% 1,567,500
2010-02-18 2010-02-12 7.248 223,345 +7,837 0.06% 1,618,803
2010-02-12 2010-02-10 7.401 215,508 -7,837 0.05% 1,595,000
2010-02-09 2010-02-05 7.044 223,345 +7,837 0.06% 1,573,203
2010-02-04 2010-02-02 7.069 215,508 -7,837 0.05% 1,523,500
2010-02-03 2010-02-01 6.865 223,345 -783 0.06% 1,533,302
2010-02-01 2010-01-28 6.891 224,128 +8,620 0.06% 1,544,398
2010-01-26 2010-01-22 7.733 215,508 +7,837 0.05% 1,666,500
2010-01-20 2010-01-18 8.218 207,671 -3,919 0.05% 1,706,597
2010-01-19 2010-01-15 7.988 211,590 -7,836 0.05% 1,690,203
2010-01-15 2010-01-13 7.912 219,426 +3,918 0.05% 1,735,998
2010-01-08 2010-01-06 8.294 215,508 -70,530 0.05% 1,787,500
2010-01-07 2010-01-05 8.371 286,038 +86,203 0.07% 2,394,401
2009-12-30 2009-12-28 8.422 199,835 -78,366 0.05% 1,683,003
2009-12-28 2009-12-22 8.065 278,201 +62,693 0.07% 2,243,598
2009-12-21 2009-12-17 8.499 215,508 +7,837 0.05% 1,831,500
2009-12-18 2009-12-16 8.856 207,671 +23,510 0.05% 1,839,097
2009-12-15 2009-12-11 9.672 184,161 -11,755 0.05% 1,781,296
2009-12-11 2009-12-09 9.519 195,916 -47,020 0.05% 1,864,997
2009-12-10 2009-12-08 9.928 242,936 +47,020 0.06% 2,411,797
2009-12-07 2009-12-03 10.234 195,916 +7,836 0.05% 2,004,996
2009-12-04 2009-12-02 10.285 188,080 +23,510 0.05% 1,934,403
2009-12-01 2009-11-27 10.208 164,570 -51,722 0.04% 1,680,003
2009-11-30 2009-11-26 10.872 216,292 +12,539 0.05% 2,351,524
2009-11-25 2009-11-23 10.311 203,753 -11,755 0.05% 2,100,800
2009-11-24 2009-11-20 10.438 215,508 +31,347 0.05% 2,249,500
2009-11-18 2009-11-16 9.698 184,161 -39,184 0.05% 1,785,996
2009-11-17 2009-11-13 9.137 223,345 -15,673 0.06% 2,040,603
2009-11-09 2009-11-05 8.499 239,018 -31,347 0.06% 2,031,300
2009-11-06 2009-11-04 8.447 270,365 -16,457 0.07% 2,283,904
2009-11-03 2009-10-30 8.447 286,822 -7,836 0.07% 2,422,924
2009-11-02 2009-10-29 8.116 294,658 +15,673 0.07% 2,391,358
2009-10-29 2009-10-27 8.805 278,985 +6,269 0.07% 2,456,401
2009-10-28 2009-10-23 9.341 272,716 +8,621 0.07% 2,547,364
2009-10-23 2009-10-21 9.621 264,095 -53,289 0.07% 2,540,978
2009-10-22 2009-10-20 9.264 317,384 +27,428 0.08% 2,940,295
2009-10-20 2009-10-16 8.447 289,956 -19,592 0.07% 2,449,398
2009-10-14 2009-10-12 8.065 309,548 +19,592 0.08% 2,496,401
2009-10-13 2009-10-09 8.345 289,956 +19,591 0.07% 2,419,798
2009-10-12 2009-10-08 8.269 270,365 -47,019 0.07% 2,235,604
2009-10-09 2009-10-07 7.809 317,384 -19,592 0.08% 2,478,596
2009-10-08 2009-10-06 7.656 336,976 +31,346 0.08% 2,579,999
2009-09-28 2009-09-24 7.274 305,630 +27,429 0.08% 2,223,004
2009-09-25 2009-09-23 7.605 278,201 +7,836 0.07% 2,115,798
2009-09-22 2009-09-18 8.371 270,365 -58,774 0.07% 2,263,204
2009-09-18 2009-09-16 8.116 329,139 -66,612 0.08% 2,671,196
2009-09-17 2009-09-15 8.065 395,751 +7,837 0.10% 3,191,600
2009-09-16 2009-09-14 8.294 387,914 +19,591 0.10% 3,217,497
2009-09-15 2009-09-11 8.499 368,323 +137,142 0.09% 3,130,202
2009-09-14 2009-09-10 8.396 231,181 -156,733 0.06% 1,941,098
2009-09-10 2009-09-08 8.601 387,914 -117,550 0.10% 3,336,297
2009-09-09 2009-09-07 8.473 505,464 +117,550 0.13% 4,282,798
2009-09-08 2009-09-04 8.039 387,914 +156,733 0.10% 3,118,497
2009-08-28 2009-08-26 7.758 231,181 -117,550 0.06% 1,793,598
2009-08-27 2009-08-25 7.682 348,731 +109,713 0.09% 2,678,899
2009-08-24 2009-08-20 7.171 239,018 +7,837 0.06% 1,714,100
2009-08-07 2009-08-05 8.856 231,181 +19,591 0.06% 2,047,297
2009-08-06 2009-08-04 9.417 211,590 -11,755 0.05% 1,992,603
2009-08-05 2009-08-03 9.188 223,345 -3,918 0.06% 2,052,003
2009-08-03 2009-07-30 8.907 227,263 +47,020 0.06% 2,024,200
2009-07-31 2009-07-29 9.264 180,243 +31,347 0.05% 1,669,800
2009-07-30 2009-07-28 9.621 148,896 +39,183 0.04% 1,432,596
2009-07-29 2009-07-27 9.188 109,713 +19,591 0.03% 1,007,999
2009-07-28 2009-07-24 8.881 90,122 -27,428 0.02% 800,404
2009-07-27 2009-07-23 9.009 117,550 +58,775 0.03% 1,059,002
2009-07-20 2009-07-16 8.422 58,775 -7,837 0.01% 495,001
2009-07-17 2009-07-15 8.728 66,612 +7,837 0.02% 581,404
2009-07-16 2009-07-14 8.422 58,775 +33,698 0.01% 495,001
2009-07-13 2009-07-09 8.779 25,077 -39,184 0.01% 220,157
2009-07-10 2009-07-08 8.575 64,261 +39,184 0.02% 551,044
2009-07-08 2009-07-06 9.494 25,077 -78,367 0.01% 238,077
2009-07-07 2009-07-03 9.928 103,444 +58,775 0.03% 1,026,962
2009-07-06 2009-07-02 9.009 44,669 +19,592 0.01% 402,421
2009-07-03 2009-06-30 8.575 25,077 -156,733 0.01% 215,037
2009-07-02 2009-06-29 8.703 181,810 +162,218 0.05% 1,582,237
2009-06-11 2009-06-09 7.529 19,592 -3,918 0.00% 147,503
2009-05-21 2009-05-19 7.095 23,510 -15,673 0.01% 166,800
2009-05-20 2009-05-18 6.380 39,183 -19,592 0.01% 249,998
2009-05-19 2009-05-15 6.380 58,775 -19,592 0.01% 375,001
2009-05-15 2009-05-13 5.742 78,367 +3,919 0.02% 450,003
2009-05-14 2009-05-12 5.232 74,448 -7,837 0.02% 389,499
2009-05-13 2009-05-11 4.875 82,285 -15,673 0.02% 401,101
2009-05-12 2009-05-08 5.002 97,958 -19,592 0.02% 489,999
2009-05-11 2009-05-07 4.721 117,550 +11,755 0.03% 555,001
2009-05-08 2009-05-06 4.900 105,795 +7,837 0.03% 518,401
2009-05-07 2009-05-05 4.568 97,958 +3,918 0.02% 447,499
2009-05-06 2009-05-04 4.492 94,040 +7,837 0.02% 422,401
2009-05-05 2009-04-30 4.007 86,203 +11,755 0.02% 345,399
2009-04-29 2009-04-27 3.828 74,448 -11,755 0.02% 284,999
2009-04-28 2009-04-24 4.058 86,203 -23,510 0.02% 349,799
2009-04-27 2009-04-23 3.905 109,713 +23,510 0.03% 428,399
2009-04-16 2009-04-14 4.415 86,203 -23,510 0.02% 380,599
2009-04-15 2009-04-09 4.185 109,713 +7,836 0.03% 459,199
2009-04-14 2009-04-08 3.981 101,877 -3,918 0.03% 405,602
2009-04-08 2009-04-06 4.058 105,795 +15,673 0.03% 429,301
2009-04-06 2009-04-02 4.032 90,122 -144,978 0.02% 363,402
2009-04-03 2009-04-01 3.445 235,100 +125,387 0.06% 810,001
2009-04-02 2009-03-31 3.241 109,713 +15,673 0.03% 355,599
2009-04-01 2009-03-30 3.318 94,040 -211,590 0.02% 312,001
2009-03-31 2009-03-27 3.821 305,630 +195,917 0.08% 1,167,667
2009-03-30 2009-03-26 3.793 109,713 -66,179 0.03% 416,167
2009-03-27 2009-03-25 3.711 175,892 +73,288 0.05% 652,800
2009-03-25 2009-03-23 3.548 102,604 -36,644 0.03% 364,001
2009-03-23 2009-03-19 3.247 139,248 +10,993 0.04% 452,200
2009-03-20 2009-03-18 3.029 128,255 +18,322 0.03% 388,501
2009-03-18 2009-03-16 2.865 109,933 -18,322 0.03% 315,001
2009-03-17 2009-03-13 2.756 128,255 -14,657 0.03% 353,501
2009-03-16 2009-03-12 2.620 142,912 +43,973 0.04% 374,399
2009-03-13 2009-03-11 2.620 98,939 -29,316 0.03% 259,199
2009-03-12 2009-03-10 2.565 128,255 +3,665 0.03% 329,001
2009-03-11 2009-03-09 2.483 124,590 +7,329 0.03% 309,399
2009-03-09 2009-03-05 2.511 117,261 -18,323 0.03% 294,399
2009-03-05 2009-03-03 2.265 135,584 +22,720 0.04% 307,101
2009-03-04 2009-03-02 2.074 112,864 -14,658 0.03% 234,080
2009-03-03 2009-02-27 2.183 127,522 -10,993 0.03% 278,400
2009-02-23 2009-02-19 2.511 138,515 +13,925 0.04% 347,760
2009-02-20 2009-02-18 2.511 124,590 -7,329 0.03% 312,799
2009-02-19 2009-02-17 2.401 131,919 +25,651 0.04% 316,800
2009-02-17 2009-02-13 2.729 106,268 -18,322 0.03% 290,000
2009-02-13 2009-02-11 2.647 124,590 +18,322 0.03% 329,799
2009-02-12 2009-02-10 2.784 106,268 +7,329 0.03% 295,800
2009-02-11 2009-02-09 2.756 98,939 -21,987 0.03% 272,699
2009-02-10 2009-02-06 2.729 120,926 -3,664 0.03% 330,000
2009-02-09 2009-02-05 2.429 124,590 +29,315 0.03% 302,599
2009-02-03 2009-01-30 2.401 95,275 -18,322 0.03% 228,800
2009-01-23 2009-01-21 2.265 113,597 +18,322 0.03% 257,300
2009-01-22 2009-01-20 2.429 95,275 +10,993 0.03% 231,400
2009-01-20 2009-01-16 2.592 84,282 +14,658 0.02% 218,501
2009-01-09 2009-01-07 3.384 69,624 +21,987 0.02% 235,600
2009-01-06 2009-01-02 3.466 47,637 -3,665 0.01% 165,098
2009-01-05 2008-12-31 3.384 51,302 -18,322 0.01% 173,600
2008-12-29 2008-12-22 3.520 69,624 -65,960 0.02% 245,100
2008-12-23 2008-12-19 3.657 135,584 -14,657 0.04% 495,802
2008-12-22 2008-12-18 3.548 150,241 +73,288 0.04% 532,999
2008-12-19 2008-12-17 3.220 76,953 +14,658 0.02% 247,801
2008-12-18 2008-12-16 3.084 62,295 -14,658 0.02% 192,100
2008-12-16 2008-12-12 2.838 76,953 -30,048 0.02% 218,401
2008-12-15 2008-12-11 3.166 107,001 +44,706 0.03% 338,720
2008-12-12 2008-12-10 3.138 62,295 -32,980 0.02% 195,500
2008-12-11 2008-12-09 2.975 95,275 -58,631 0.03% 283,400
2008-12-10 2008-12-08 3.002 153,906 +84,282 0.04% 462,001
2008-12-09 2008-12-05 2.893 69,624 -36,644 0.02% 201,400
2008-12-08 2008-12-04 2.538 106,268 -10,993 0.03% 269,700
2008-12-05 2008-12-03 2.811 117,261 -54,967 0.03% 329,599
2008-12-04 2008-12-02 2.456 172,228 +95,275 0.05% 423,001
2008-11-20 2008-11-18 2.129 76,953 -14,657 0.02% 163,800
2008-11-19 2008-11-17 2.238 91,610 +14,657 0.02% 204,999
2008-10-29 2008-10-27 1.446 76,953 -7,329 0.02% 111,300
2008-10-24 2008-10-22 2.292 84,282 +7,329 0.02% 193,201
2008-10-09 2008-10-06 2.865 76,953 -183,221 0.02% 220,501
2008-10-08 2008-10-03 2.947 260,174 -36,644 0.07% 766,801
2008-10-06 2008-10-02 3.138 296,818 +219,865 0.08% 931,500
2008-09-30 2008-09-26 3.002 76,953 -54,966 0.02% 231,001
2008-09-29 2008-09-25 2.784 131,919 +47,637 0.04% 367,200
2008-09-24 2008-09-22 3.411 84,282 +7,329 0.02% 287,501
2008-09-23 2008-09-19 3.220 76,953 -14,657 0.02% 247,801
2008-09-18 2008-09-16 2.893 91,610 +3,664 0.02% 264,999
2008-09-12 2008-09-10 2.865 87,946 +4,397 0.02% 252,000
2008-09-09 2008-09-05 3.629 83,549 +7,329 0.02% 303,241
2008-08-29 2008-08-27 4.366 76,220 -50,569 0.02% 332,800
2008-08-28 2008-08-26 4.230 126,789 +32,247 0.03% 536,300
2008-08-26 2008-08-21 4.312 94,542 +18,322 0.03% 407,640
2008-08-14 2008-08-12 4.448 76,220 -73,288 0.02% 339,040
2008-08-13 2008-08-11 4.448 149,508 +40,308 0.04% 665,039
2008-08-11 2008-08-07 4.585 109,200 +14,658 0.03% 500,641
2008-08-08 2008-08-05 4.694 94,542 +3,664 0.03% 443,760
2008-08-04 2008-07-31 5.321 90,878 +3,665 0.02% 483,602
2008-08-01 2008-07-30 5.403 87,213 +7,329 0.02% 471,239
2008-07-22 2008-07-18 5.731 79,884 +7,328 0.02% 457,798
2008-07-16 2008-07-14 6.331 72,556 -5,130 0.02% 459,363
2008-07-11 2008-07-09 5.731 77,686 +5,130 0.02% 445,202
2008-07-09 2008-07-07 5.567 72,556 +7,329 0.02% 403,923
2008-06-16 2008-06-12 6.713 65,227 -6,596 0.02% 437,882
2008-06-13 2008-06-11 6.577 71,823 +6,596 0.02% 472,362
2008-06-10 2008-06-05 7.177 65,227 +10,994 0.02% 468,142
2008-06-04 2008-06-02 7.450 54,233 -7,329 0.01% 404,037
2008-05-30 2008-05-28 7.123 61,562 +7,329 0.02% 438,478
2008-05-26 2008-05-22 7.832 54,233 +1,465 0.01% 424,757
2008-04-10 2008-04-08 9.415 52,768 -36,644 0.01% 496,803
2008-04-09 2008-04-07 8.896 89,412 -74,754 0.02% 795,441
2008-04-08 2008-04-03 8.569 164,166 +109,933 0.04% 1,406,720
2008-04-07 2008-04-02 8.569 54,233 -36,645 0.01% 464,717
2008-04-03 2008-04-01 8.705 90,878 -35,178 0.02% 791,081
2008-04-02 2008-03-31 8.762 126,056 -29,512 0.03% 1,104,497
2008-03-31 2008-03-27 8.305 155,568 +105,113 0.04% 1,292,039
2008-01-24 2008-01-22 10.075 50,455 -3,503 0.01% 508,325
2008-01-23 2008-01-21 11.131 53,958 +3,503 0.02% 600,597
2008-01-04 2008-01-02 14.128 50,455 -35,037 0.01% 712,807
2008-01-03 2007-12-31 13.528 85,492 -37,841 0.02% 1,156,555
2008-01-02 2007-12-27 13.243 123,333 -7,008 0.03% 1,633,277
2007-12-28 2007-12-24 13.357 130,341 +77,083 0.04% 1,740,962
2007-12-21 2007-12-19 13.899 53,258 +1,402 0.01% 740,246
2007-12-18 2007-12-14 14.270 51,856 -14,015 0.01% 740,000
2007-12-14 2007-12-12 15.583 65,871 +1,401 0.02% 1,026,477
2007-12-06 2007-12-04 16.554 64,470 -35,038 0.02% 1,067,206
2007-12-05 2007-12-03 16.639 99,508 -70,075 0.03% 1,655,728
2007-12-04 2007-11-30 16.696 169,583 +70,075 0.05% 2,831,396
2007-12-03 2007-11-29 16.382 99,508 +35,038 0.03% 1,630,168
2007-11-27 2007-11-23 15.926 64,470 -1,401 0.02% 1,026,725
2007-11-23 2007-11-21 16.240 65,871 -38,542 0.02% 1,069,717
2007-11-19 2007-11-15 17.552 104,413 -3,504 0.03% 1,832,703
2007-11-16 2007-11-14 17.667 107,917 -2,803 0.03% 1,906,527
2007-11-14 2007-11-12 17.952 110,720 +4,205 0.03% 1,987,647
2007-11-13 2007-11-09 19.636 106,515 -59,564 0.03% 2,091,518
2007-11-12 2007-11-08 19.978 166,079 -9,110 0.05% 3,317,991
2007-11-09 2007-11-07 19.636 175,189 +5,606 0.05% 3,439,994
2007-11-05 2007-11-01 20.064 169,583 +2,102 0.05% 3,402,515
2007-10-26 2007-10-24 18.922 167,481 -3,504 0.05% 3,169,141
2007-10-17 2007-10-15 19.893 170,985 +3,504 0.05% 3,401,365
2007-10-16 2007-10-12 20.093 167,481 -35,038 0.05% 3,365,121
2007-10-12 2007-10-10 20.349 202,519 +35,038 0.06% 4,121,144
2007-10-10 2007-10-08 20.720 167,481 -3,504 0.05% 3,470,281
2007-10-05 2007-10-03 20.977 170,985 -51,155 0.05% 3,586,805
2007-10-03 2007-09-28 19.921 222,140 +7,008 0.06% 4,425,320
2007-10-02 2007-09-27 19.522 215,132 +45,549 0.06% 4,199,751
2007-09-25 2007-09-21 20.464 169,583 +17,519 0.05% 3,470,275
2007-09-24 2007-09-20 20.235 152,064 +63,068 0.04% 3,077,054
2007-09-20 2007-09-18 19.265 88,996 +25,928 0.02% 1,714,497
2007-09-19 2007-09-17 19.550 63,068 +7,007 0.02% 1,232,997
2007-09-18 2007-09-14 19.436 56,061 +7,008 0.02% 1,089,608
2007-09-17 2007-09-13 19.750 49,053 +10,511 0.01% 968,800
2007-09-14 2007-09-12 19.265 38,542 +10,512 0.01% 742,507
2007-09-12 2007-09-10 20.464 28,030 +3,503 0.01% 573,594
2007-09-11 2007-09-07 19.693 24,527 -18,920 0.01% 483,010
2007-09-10 2007-09-06 17.381 43,447 +8,409 0.01% 755,161
2007-09-07 2007-09-05 17.495 35,038 +28,030 0.01% 613,002
2007-09-05 2007-09-03 17.866 7,008 -3,503 0.00% 125,208
2007-08-30 2007-08-28 16.211 10,511 +5,606 0.00% 170,394
2007-08-29 2007-08-27 16.268 4,905 -49,053 0.00% 79,795
2007-08-28 2007-08-24 15.241 53,958 +45,549 0.02% 822,355
2007-08-27 2007-08-23 15.098 8,409 -3,504 0.00% 126,959
2007-08-23 2007-08-21 13.414 11,913 -3,504 0.00% 159,802
2007-08-21 2007-08-17 12.872 15,417 +7,008 0.00% 198,444
2007-08-17 2007-08-15 14.128 8,409 +1,401 0.00% 118,799
2007-08-16 2007-08-14 14.641 7,008 -108,617 0.00% 102,606
2007-08-15 2007-08-13 15.098 115,625 +56,061 0.03% 1,745,701
2007-08-14 2007-08-10 15.269 59,564 +52,556 0.02% 909,495
2007-08-10 2007-08-08 13.842 7,008 -21,022 0.00% 97,006
2007-08-08 2007-08-06 13.386 28,030 +21,022 0.01% 375,196
2007-08-02 2007-07-31 14.641 7,008 -7,007 0.00% 102,606
2007-08-01 2007-07-30 14.327 14,015 +7,007 0.00% 200,798
2007-07-30 2007-07-26 15.583 7,008 -10,511 0.00% 109,207
2007-07-27 2007-07-25 15.669 17,519 +10,511 0.00% 274,501
2007-07-25 2007-07-23 15.669 7,008 -7,007 0.00% 109,807
2007-07-24 2007-07-20 14.556 14,015 -87,595 0.00% 203,998
2007-07-23 2007-07-19 14.185 101,610 +55,360 0.03% 1,441,303
2007-07-20 2007-07-18 13.842 46,250 -86,894 0.01% 640,200
2007-07-19 2007-07-17 14.156 133,144 -77,083 0.04% 1,884,802
2007-07-18 2007-07-16 13.557 210,227 +77,083 0.06% 2,849,998
2007-07-16 2007-07-12 14.327 133,144 +21,023 0.04% 1,907,602
2007-07-11 2007-07-09 14.270 112,121 +84,091 0.03% 1,599,998
2007-07-09 2007-07-05 15.269 28,030 +3,503 0.01% 427,996
2007-07-06 2007-07-04 13.614 24,527 -21,022 0.01% 333,907
2007-07-03 2007-06-28 12.729 45,549 +4,905 0.01% 579,797
2007-06-29 2007-06-27 13.072 40,644 +19,621 0.01% 531,281
2007-06-26 2007-06-22 13.243 21,023 0.01% 278,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top