History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -7,401,000
2021-09-28 2021-09-24 2.780 7,401,000 -949,000 0.48% 20,574,780
2021-09-27 2021-09-23 2.760 8,350,000 +252,000 0.55% 23,046,000
2021-09-24 2021-09-21 2.750 8,098,000 +478,000 0.53% 22,269,500
2021-09-23 2021-09-20 2.730 7,620,000 +6,000 0.50% 20,802,600
2021-09-21 2021-09-17 2.770 7,614,000 -94,000 0.50% 21,090,780
2021-09-17 2021-09-15 2.760 7,708,000 -142,000 0.50% 21,274,080
2021-09-15 2021-09-13 2.760 7,850,000 -10,000 0.51% 21,666,000
2021-09-14 2021-09-10 2.770 7,860,000 -40,000 0.51% 21,772,200
2021-09-13 2021-09-09 2.760 7,900,000 -540,000 0.52% 21,804,000
2021-09-10 2021-09-08 2.760 8,440,000 +110,000 0.55% 23,294,400
2021-09-09 2021-09-07 2.770 8,330,000 -70,000 0.54% 23,074,100
2021-09-08 2021-09-06 2.760 8,400,000 -50,000 0.55% 23,184,000
2021-09-07 2021-09-03 2.770 8,450,000 -42,000 0.55% 23,406,500
2021-09-06 2021-09-02 2.770 8,492,000 -20,000 0.55% 23,522,840
2021-09-03 2021-09-01 2.760 8,512,000 +38,000 0.56% 23,493,120
2021-09-02 2021-08-31 2.750 8,474,000 -398,000 0.55% 23,303,500
2021-09-01 2021-08-30 2.760 8,872,000 -70,000 0.58% 24,486,720
2021-08-31 2021-08-27 2.760 8,942,000 -258,000 0.58% 24,679,920
2021-08-30 2021-08-26 2.730 9,200,000 -142,000 0.60% 25,116,000
2021-08-27 2021-08-25 2.720 9,342,000 -46,000 0.61% 25,410,240
2021-08-26 2021-08-24 2.710 9,388,000 -438,000 0.61% 25,441,480
2021-08-25 2021-08-23 2.680 9,826,000 -644,000 0.64% 26,333,680
2021-08-24 2021-08-20 2.670 10,470,000 -142,000 0.68% 27,954,900
2021-08-23 2021-08-19 2.700 10,612,000 -4,040,000 0.69% 28,652,400
2021-08-19 2021-08-17 2.460 14,652,000 -22,000 0.96% 36,043,920
2021-08-13 2021-08-11 2.480 14,674,000 -50,000 0.96% 36,391,520
2021-08-12 2021-08-10 2.500 14,724,000 -12,000 0.96% 36,810,000
2021-08-11 2021-08-09 2.490 14,736,000 -260,000 0.96% 36,692,640
2021-08-09 2021-08-05 2.450 14,996,000 +16,000 0.98% 36,740,200
2021-08-06 2021-08-04 2.460 14,980,000 -86,000 0.98% 36,850,800
2021-08-05 2021-08-03 2.460 15,066,000 +48,000 0.98% 37,062,360
2021-08-04 2021-08-02 2.470 15,018,000 +52,000 0.98% 37,094,460
2021-08-03 2021-07-30 2.440 14,966,000 -106,000 0.98% 36,517,040
2021-08-02 2021-07-29 2.490 15,072,000 -256,000 0.98% 37,529,280
2021-07-30 2021-07-28 2.460 15,328,000 +380,000 1.00% 37,706,880
2021-07-29 2021-07-27 2.410 14,948,000 +34,000 0.98% 36,024,680
2021-07-28 2021-07-26 2.480 14,914,000 -210,000 0.97% 36,986,720
2021-07-27 2021-07-23 2.510 15,124,000 -14,000 0.99% 37,961,240
2021-07-26 2021-07-22 2.500 15,138,000 -292,000 0.99% 37,845,000
2021-07-23 2021-07-21 2.470 15,430,000 -326,000 1.01% 38,112,100
2021-07-22 2021-07-20 2.470 15,756,000 -310,000 1.03% 38,917,320
2021-07-21 2021-07-19 2.480 16,066,000 +32,000 1.05% 39,843,680
2021-07-20 2021-07-16 2.500 16,034,000 -5,034,000 1.05% 40,085,000
2021-07-19 2021-07-15 2.500 21,068,000 -124,000 1.38% 52,670,000
2021-07-16 2021-07-14 2.500 21,192,000 -1,654,000 1.38% 52,980,000
2021-07-15 2021-07-13 2.520 22,846,000 -836,000 1.49% 57,571,920
2021-07-14 2021-07-12 2.510 23,682,000 -8,926,000 1.55% 59,441,820
2021-07-12 2021-07-08 1.720 32,608,000 +50,000 2.13% 56,085,760
2021-07-09 2021-07-07 1.720 32,558,000 +288,000 2.13% 55,999,760
2021-07-08 2021-07-06 1.720 32,270,000 -1,132,000 2.11% 55,504,400
2021-07-06 2021-07-02 1.750 33,402,000 +704,000 2.18% 58,453,500
2021-07-05 2021-06-30 1.690 32,698,000 +778,000 2.14% 55,259,620
2021-07-02 2021-06-29 1.720 31,920,000 +458,000 2.08% 54,902,400
2021-06-30 2021-06-28 1.650 31,462,000 +1,064,000 2.05% 51,912,300
2021-06-29 2021-06-25 1.660 30,398,000 +6,060,000 1.99% 50,460,680
2021-06-28 2021-06-24 1.090 24,338,000 +260,000 1.59% 26,528,420
2021-06-25 2021-06-23 1.080 24,078,000 -150,000 1.57% 26,004,240
2021-06-24 2021-06-22 1.030 24,228,000 +20,000 1.58% 24,954,840
2021-06-23 2021-06-21 1.050 24,208,000 +40,000 1.58% 25,418,400
2021-06-22 2021-06-18 1.040 24,168,000 +42,000 1.58% 25,134,720
2021-06-21 2021-06-17 1.070 24,126,000 -70,000 1.58% 25,814,820
2021-06-17 2021-06-15 1.050 24,196,000 -68,000 1.58% 25,405,800
2021-06-16 2021-06-11 1.060 24,264,000 +38,000 1.58% 25,719,840
2021-06-15 2021-06-10 1.050 24,226,000 -172,000 1.58% 25,437,300
2021-06-10 2021-06-08 1.050 24,398,000 -10,000 1.59% 25,617,900
2021-06-09 2021-06-07 1.050 24,408,000 -18,000 1.59% 25,628,400
2021-06-08 2021-06-04 1.050 24,426,000 +40,000 1.60% 25,647,300
2021-06-04 2021-06-02 1.070 24,386,000 -10,000 1.59% 26,093,020
2021-06-01 2021-05-28 1.090 24,396,000 -66,000 1.59% 26,591,640
2021-05-31 2021-05-27 1.080 24,462,000 -538,000 1.60% 26,418,960
2021-05-28 2021-05-26 1.070 25,000,000 -202,000 1.63% 26,750,000
2021-05-25 2021-05-21 1.010 25,202,000 +60,000 1.65% 25,454,020
2021-05-24 2021-05-20 1.010 25,142,000 +136,000 1.64% 25,393,420
2021-05-21 2021-05-18 1.020 25,006,000 -100,000 1.63% 25,506,120
2021-05-20 2021-05-17 1.000 25,106,000 -212,000 1.64% 25,106,000
2021-05-18 2021-05-14 1.000 25,318,000 -48,000 1.65% 25,318,000
2021-05-17 2021-05-13 0.980 25,366,000 +300,000 1.66% 24,858,680
2021-05-13 2021-05-11 1.030 25,066,000 +184,000 1.64% 25,817,980
2021-05-12 2021-05-10 1.010 24,882,000 -390,000 1.63% 25,130,820
2021-05-11 2021-05-07 1.030 25,272,000 -92,000 1.65% 26,030,160
2021-05-10 2021-05-06 1.030 25,364,000 -112,000 1.66% 26,124,920
2021-05-06 2021-05-04 1.030 25,476,000 -54,000 1.66% 26,240,280
2021-05-05 2021-05-03 1.030 25,530,000 +20,000 1.67% 26,295,900
2021-05-04 2021-04-30 1.040 25,510,000 -50,000 1.67% 26,530,400
2021-05-03 2021-04-29 1.060 25,560,000 -146,000 1.67% 27,093,600
2021-04-30 2021-04-28 1.040 25,706,000 -50,000 1.68% 26,734,240
2021-04-29 2021-04-27 1.040 25,756,000 -80,000 1.68% 26,786,240
2021-04-28 2021-04-26 1.020 25,836,000 -110,000 1.69% 26,352,720
2021-04-27 2021-04-23 0.980 25,946,000 -32,000 1.69% 25,427,080
2021-04-26 2021-04-22 0.990 25,978,000 +6,000 1.70% 25,718,220
2021-04-23 2021-04-21 0.990 25,972,000 -6,000 1.70% 25,712,280
2021-04-22 2021-04-20 1.000 25,978,000 -20,000 1.70% 25,978,000
2021-04-21 2021-04-19 1.010 25,998,000 -20,000 1.70% 26,257,980
2021-04-20 2021-04-16 0.980 26,018,000 -90,000 1.70% 25,497,640
2021-04-19 2021-04-15 0.980 26,108,000 -260,000 1.71% 25,585,840
2021-04-15 2021-04-13 0.980 26,368,000 -44,000 1.72% 25,840,640
2021-04-14 2021-04-12 0.980 26,412,000 +6,000 1.72% 25,883,760
2021-04-13 2021-04-09 0.980 26,406,000 -2,000 1.72% 25,877,880
2021-04-12 2021-04-08 0.970 26,408,000 +130,000 1.72% 25,615,760
2021-04-09 2021-04-07 0.980 26,278,000 +134,000 1.72% 25,752,440
2021-04-08 2021-04-01 0.970 26,144,000 -304,000 1.71% 25,359,680
2021-04-07 2021-03-31 0.980 26,448,000 +94,000 1.73% 25,919,040
2021-04-01 2021-03-30 1.010 26,354,000 -18,916,000 1.72% 26,617,540
2021-03-31 2021-03-29 1.240 45,270,000 +98,000 2.96% 56,134,800
2021-03-30 2021-03-26 1.240 45,172,000 +870,000 2.95% 56,013,280
2021-03-29 2021-03-25 1.250 44,302,000 +126,000 2.89% 55,377,500
2021-03-26 2021-03-24 1.260 44,176,000 +2,000 2.89% 55,661,760
2021-03-24 2021-03-22 1.290 44,174,000 -18,000 2.89% 56,984,460
2021-03-23 2021-03-19 1.270 44,192,000 +17,038,000 2.89% 56,123,840
2021-03-22 2021-03-18 1.280 27,154,000 +18,000 1.77% 34,757,120
2021-03-19 2021-03-17 1.290 27,136,000 -10,000 1.77% 35,005,440
2021-03-18 2021-03-16 1.300 27,146,000 +16,000 1.77% 35,289,800
2021-03-17 2021-03-15 1.270 27,130,000 +42,000 1.77% 34,455,100
2021-03-16 2021-03-12 1.290 27,088,000 -28,000 1.77% 34,943,520
2021-03-15 2021-03-11 1.290 27,116,000 +150,000 1.77% 34,979,640
2021-03-12 2021-03-10 1.270 26,966,000 -448,000 1.76% 34,246,820
2021-03-10 2021-03-08 1.280 27,414,000 +522,000 1.79% 35,089,920
2021-03-09 2021-03-05 1.290 26,892,000 -16,478,000 1.76% 34,690,680
2021-03-08 2021-03-04 1.300 43,370,000 +22,000 2.83% 56,381,000
2021-03-05 2021-03-03 1.300 43,348,000 +148,000 2.83% 56,352,400
2021-03-04 2021-03-02 1.290 43,200,000 +180,000 2.82% 55,728,000
2021-03-03 2021-03-01 1.310 43,020,000 -358,000 2.81% 56,356,200
2021-03-02 2021-02-26 1.290 43,378,000 +100,000 2.83% 55,957,620
2021-03-01 2021-02-25 1.350 43,278,000 -518,000 2.83% 58,425,300
2021-02-26 2021-02-24 1.290 43,796,000 -110,000 2.86% 56,496,840
2021-02-25 2021-02-23 1.300 43,906,000 -102,000 2.87% 57,077,800
2021-02-24 2021-02-22 1.320 44,008,000 -1,102,000 2.87% 58,090,560
2021-02-23 2021-02-19 1.310 45,110,000 -2,654,000 2.95% 59,094,100
2021-02-22 2021-02-18 1.300 47,764,000 -190,000 3.12% 62,093,200
2021-02-19 2021-02-17 1.300 47,954,000 -286,000 3.13% 62,340,200
2021-02-18 2021-02-16 1.310 48,240,000 -1,340,000 3.15% 63,194,400
2021-02-17 2021-02-11 1.280 49,580,000 -1,902,000 3.24% 63,462,400
2021-02-16 2021-02-09 1.280 51,482,000 -578,000 3.36% 65,896,960
2021-02-10 2021-02-08 1.280 52,060,000 +114,000 3.40% 66,636,800
2021-02-09 2021-02-05 1.300 51,946,000 -144,000 3.39% 67,529,800
2021-02-08 2021-02-04 1.310 52,090,000 -390,000 3.40% 68,237,900
2021-02-05 2021-02-03 1.320 52,480,000 +26,190,000 3.43% 69,273,600
2021-02-04 2021-02-02 1.320 26,290,000 -250,000 1.72% 34,702,800
2021-02-03 2021-02-01 1.330 26,540,000 -214,000 1.73% 35,298,200
2021-02-02 2021-01-29 1.380 26,754,000 +60,000 1.75% 36,920,520
2021-02-01 2021-01-28 1.400 26,694,000 -8,000 1.74% 37,371,600
2021-01-28 2021-01-26 1.390 26,702,000 -31,866,554 1.74% 37,115,780
2021-01-26 2021-01-22 1.430 58,568,554 +50,000 3.83% 83,753,032
2021-01-22 2021-01-20 1.470 58,518,554 -168,000 3.82% 86,022,274
2021-01-21 2021-01-19 1.490 58,686,554 -384,000 3.83% 87,442,965
2021-01-20 2021-01-18 1.410 59,070,554 -208,000 3.86% 83,289,481
2021-01-19 2021-01-15 1.420 59,278,554 +24,000 3.87% 84,175,547
2021-01-18 2021-01-14 1.400 59,254,554 -20,000 3.87% 82,956,376
2021-01-15 2021-01-13 1.390 59,274,554 +29,978,000 3.87% 82,391,630
2021-01-14 2021-01-12 1.360 29,296,554 +1,892,554 1.91% 39,843,313
2021-01-13 2021-01-11 1.390 27,404,000 -60,000 1.79% 38,091,560
2021-01-11 2021-01-07 1.370 27,464,000 -29,990,000 1.79% 37,625,680
2021-01-07 2021-01-05 1.340 57,454,000 -10,000 3.75% 76,988,360
2021-01-06 2021-01-04 1.330 57,464,000 -4,000 3.75% 76,427,120
2021-01-05 2020-12-31 1.310 57,468,000 +46,000 3.75% 75,283,080
2021-01-04 2020-12-29 1.330 57,422,000 -12,000 3.75% 76,371,260
2020-12-30 2020-12-28 1.310 57,434,000 -55,000 3.75% 75,238,540
2020-12-28 2020-12-22 1.300 57,489,000 -25,000 3.75% 74,735,700
2020-12-23 2020-12-21 1.320 57,514,000 -80,000 3.76% 75,918,480
2020-12-22 2020-12-18 1.320 57,594,000 +20,000 3.76% 76,024,080
2020-12-21 2020-12-17 1.300 57,574,000 -4,000 3.76% 74,846,200
2020-12-18 2020-12-16 1.290 57,578,000 -10,000 3.76% 74,275,620
2020-12-17 2020-12-15 1.280 57,588,000 +44,000 3.76% 73,712,640
2020-12-16 2020-12-14 1.300 57,544,000 +20,000 3.76% 74,807,200
2020-12-14 2020-12-10 1.300 57,524,000 +110,000 3.76% 74,781,200
2020-12-11 2020-12-09 1.320 57,414,000 +266,000 3.75% 75,786,480
2020-12-10 2020-12-08 1.330 57,148,000 +20,000 3.73% 76,006,840
2020-12-08 2020-12-04 1.380 57,128,000 +20,000 3.73% 78,836,640
2020-12-07 2020-12-03 1.400 57,108,000 +222,000 3.73% 79,951,200
2020-12-04 2020-12-02 1.420 56,886,000 +6,000 3.72% 80,778,120
2020-12-03 2020-12-01 1.420 56,880,000 +162,000 3.71% 80,769,600
2020-12-02 2020-11-30 1.380 56,718,000 -224,000 3.70% 78,270,840
2020-12-01 2020-11-27 1.420 56,942,000 +90,000 3.72% 80,857,640
2020-11-27 2020-11-25 1.410 56,852,000 +122,000 3.71% 80,161,320
2020-11-26 2020-11-24 1.410 56,730,000 +52,000 3.71% 79,989,300
2020-11-25 2020-11-23 1.410 56,678,000 +10,000 3.70% 79,915,980
2020-11-24 2020-11-20 1.410 56,668,000 -600,000 3.70% 79,901,880
2020-11-20 2020-11-18 1.440 57,268,000 +234,000 3.74% 82,465,920
2020-11-17 2020-11-13 1.430 57,034,000 +418,000 3.72% 81,558,620
2020-11-16 2020-11-12 1.450 56,616,000 +42,000 3.70% 82,093,200
2020-11-13 2020-11-11 1.460 56,574,000 +554,000 3.69% 82,598,040
2020-11-12 2020-11-10 1.420 56,020,000 +612,000 3.66% 79,548,400
2020-11-11 2020-11-09 1.400 55,408,000 -20,000 3.62% 77,571,200
2020-11-10 2020-11-06 1.400 55,428,000 +646,000 3.62% 77,599,200
2020-11-09 2020-11-05 1.360 54,782,000 +612,000 3.58% 74,503,520
2020-11-06 2020-11-04 1.320 54,170,000 +84,000 3.54% 71,504,400
2020-11-05 2020-11-03 1.340 54,086,000 +106,000 3.53% 72,475,240
2020-11-04 2020-11-02 1.310 53,980,000 +202,000 3.53% 70,713,800
2020-11-03 2020-10-30 1.330 53,778,000 +430,000 3.51% 71,524,740
2020-11-02 2020-10-29 1.350 53,348,000 +36,000 3.48% 72,019,800
2020-10-29 2020-10-27 1.330 53,312,000 +1,000,000 3.48% 70,904,960
2020-10-28 2020-10-23 1.370 52,312,000 +150,000 3.42% 71,667,440
2020-10-27 2020-10-22 1.350 52,162,000 +384,000 3.41% 70,418,700
2020-10-23 2020-10-21 1.370 51,778,000 +250,000 3.38% 70,935,860
2020-10-22 2020-10-20 1.360 51,528,000 +230,000 3.37% 70,078,080
2020-10-21 2020-10-19 1.380 51,298,000 +74,000 3.35% 70,791,240
2020-10-20 2020-10-16 1.360 51,224,000 +40,000 3.35% 69,664,640
2020-10-19 2020-10-15 1.360 51,184,000 +96,000 3.34% 69,610,240
2020-10-16 2020-10-14 1.380 51,088,000 +148,000 3.34% 70,501,440
2020-10-15 2020-10-12 1.380 50,940,000 +86,000 3.33% 70,297,200
2020-10-14 2020-10-09 1.360 50,854,000 +112,000 3.32% 69,161,440
2020-10-12 2020-10-08 1.360 50,742,000 +98,000 3.31% 69,009,120
2020-10-09 2020-10-07 1.370 50,644,000 +246,000 3.31% 69,382,280
2020-10-08 2020-10-06 1.370 50,398,000 +48,000 3.29% 69,045,260
2020-10-07 2020-10-05 1.350 50,350,000 +144,000 3.29% 67,972,500
2020-10-05 2020-09-29 1.310 50,206,000 +106,000 3.28% 65,769,860
2020-09-30 2020-09-28 1.340 50,100,000 +118,000 3.27% 67,134,000
2020-09-29 2020-09-25 1.310 49,982,000 +10,000 3.26% 65,476,420
2020-09-28 2020-09-24 1.340 49,972,000 +30,000 3.26% 66,962,480
2020-09-25 2020-09-23 1.360 49,942,000 +46,000 3.26% 67,921,120
2020-09-24 2020-09-22 1.370 49,896,000 +316,000 3.26% 68,357,520
2020-09-23 2020-09-21 1.370 49,580,000 +166,000 3.24% 67,924,600
2020-09-22 2020-09-18 1.370 49,414,000 +58,000 3.23% 67,697,180
2020-09-18 2020-09-16 1.370 49,356,000 +206,000 3.22% 67,617,720
2020-09-17 2020-09-15 1.380 49,150,000 +104,000 3.21% 67,827,000
2020-09-16 2020-09-14 1.380 49,046,000 -12,000 3.20% 67,683,480
2020-09-15 2020-09-11 1.370 49,058,000 +342,000 3.20% 67,209,460
2020-09-14 2020-09-10 1.390 48,716,000 -80,000 3.18% 67,715,240
2020-09-11 2020-09-09 1.400 48,796,000 +8,000 3.19% 68,314,400
2020-09-10 2020-09-08 1.390 48,788,000 +34,000 3.19% 67,815,320
2020-09-09 2020-09-07 1.390 48,754,000 +90,000 3.18% 67,768,060
2020-09-08 2020-09-04 1.420 48,664,000 +250,000 3.18% 69,102,880
2020-09-07 2020-09-03 1.440 48,414,000 +2,000 3.16% 69,716,160
2020-09-04 2020-09-02 1.430 48,412,000 -4,000 3.16% 69,229,160
2020-09-03 2020-09-01 1.450 48,416,000 +866,000 3.16% 70,203,200
2020-09-02 2020-08-31 1.470 47,550,000 +182,000 3.11% 69,898,500
2020-09-01 2020-08-28 1.460 47,368,000 +386,000 3.09% 69,157,280
2020-08-31 2020-08-27 1.480 46,982,000 -26,000 3.07% 69,533,360
2020-08-28 2020-08-26 1.490 47,008,000 +758,000 3.07% 70,041,920
2020-08-27 2020-08-25 1.500 46,250,000 +1,280,000 3.02% 69,375,000
2020-08-26 2020-08-24 1.500 44,970,000 +476,000 2.94% 67,455,000
2020-08-25 2020-08-21 1.510 44,494,000 -50,000 2.91% 67,185,940
2020-08-24 2020-08-20 1.510 44,544,000 +208,000 2.91% 67,261,440
2020-08-21 2020-08-19 1.520 44,336,000 -438,000 2.90% 67,390,720
2020-08-20 2020-08-18 1.510 44,774,000 +318,000 2.92% 67,608,740
2020-08-19 2020-08-17 1.550 44,456,000 -90,000 2.90% 68,906,800
2020-08-17 2020-08-13 1.520 44,546,000 +546,000 2.91% 67,709,920
2020-08-14 2020-08-12 1.520 44,000,000 +100,000 2.87% 66,880,000
2020-08-13 2020-08-11 1.510 43,900,000 +60,000 2.87% 66,289,000
2020-08-11 2020-08-07 1.500 43,840,000 -4,000 2.86% 65,760,000
2020-08-10 2020-08-06 1.510 43,844,000 +4,000 2.86% 66,204,440
2020-08-07 2020-08-05 1.500 43,840,000 +220,000 2.86% 65,760,000
2020-08-03 2020-07-30 1.500 43,620,000 +44,000 2.85% 65,430,000
2020-07-28 2020-07-24 1.530 43,576,000 -63,000 2.85% 66,671,280
2020-07-27 2020-07-23 1.550 43,639,000 +142,000 2.85% 67,640,450
2020-07-24 2020-07-22 1.540 43,497,000 +60,000 2.84% 66,985,380
2020-07-23 2020-07-21 1.550 43,437,000 +398,000 2.84% 67,327,350
2020-07-21 2020-07-17 1.560 43,039,000 +80,000 2.81% 67,140,840
2020-07-20 2020-07-16 1.550 42,959,000 -134,000 2.81% 66,586,450
2020-07-17 2020-07-15 1.590 43,093,000 +170,000 2.81% 68,517,870
2020-07-16 2020-07-14 1.590 42,923,000 +60,000 2.80% 68,247,570
2020-07-15 2020-07-13 1.620 42,863,000 -1,130,000 2.80% 69,438,060
2020-07-14 2020-07-10 1.620 43,993,000 -1,059,000 2.87% 71,268,660
2020-07-13 2020-07-09 1.660 45,052,000 -642,000 2.94% 74,786,320
2020-07-10 2020-07-08 1.650 45,694,000 +130,000 2.98% 75,395,100
2020-07-09 2020-07-07 1.640 45,564,000 -96,000 2.98% 74,724,960
2020-07-08 2020-07-06 1.670 45,660,000 -58,000 2.98% 76,252,200
2020-07-07 2020-07-03 1.580 45,718,000 -146,000 2.99% 72,234,440
2020-07-06 2020-07-02 1.550 45,864,000 -278,000 3.00% 71,089,200
2020-07-02 2020-06-29 1.460 46,142,000 +44,000 3.01% 67,367,320
2020-06-30 2020-06-26 1.460 46,098,000 +43,000 3.01% 67,303,080
2020-06-24 2020-06-22 1.480 46,055,000 -50,000 3.01% 68,161,400
2020-06-23 2020-06-19 1.480 46,105,000 +48,000 3.01% 68,235,400
2020-06-22 2020-06-18 1.480 46,057,000 -32,000 3.01% 68,164,360
2020-06-19 2020-06-17 1.480 46,089,000 +27,960,000 3.01% 68,211,720
2020-06-18 2020-06-16 1.500 18,129,000 -28,124,000 1.18% 27,193,500
2020-06-17 2020-06-15 1.420 46,253,000 +168,000 3.02% 65,679,260
2020-06-16 2020-06-12 1.470 46,085,000 +100,000 3.01% 67,744,950
2020-06-15 2020-06-11 1.500 45,985,000 +12,000 3.00% 68,977,500
2020-06-12 2020-06-10 1.560 45,973,000 +72,000 3.00% 71,717,880
2020-06-11 2020-06-09 1.550 45,901,000 +18,000 3.00% 71,146,550
2020-06-10 2020-06-08 1.530 45,883,000 -144,000 3.00% 70,200,990
2020-06-09 2020-06-05 1.490 46,027,000 -80,000 3.01% 68,580,230
2020-06-08 2020-06-04 1.440 46,107,000 +126,000 3.01% 66,394,080
2020-06-05 2020-06-03 1.450 45,981,000 +70,000 3.00% 66,672,450
2020-06-04 2020-06-02 1.460 45,911,000 -38,000 3.00% 67,030,060
2020-06-03 2020-06-01 1.450 45,949,000 -270,000 3.00% 66,626,050
2020-06-01 2020-05-28 1.390 46,219,000 +40,000 3.02% 64,244,410
2020-05-29 2020-05-27 1.420 46,179,000 -98,000 3.02% 65,574,180
2020-05-28 2020-05-26 1.410 46,277,000 +322,000 3.02% 65,250,570
2020-05-27 2020-05-25 1.400 45,955,000 +34,000 3.00% 64,337,000
2020-05-26 2020-05-22 1.410 45,921,000 +296,000 3.00% 64,748,610
2020-05-25 2020-05-21 1.919 45,625,000 -320,000 2.98% 87,545,319
2020-05-22 2020-05-20 1.919 45,945,000 +5,083,447 3.00% 88,159,335
2020-05-21 2020-05-19 1.930 40,861,553 -87,336 2.99% 78,863,720
2020-05-20 2020-05-18 1.896 40,948,889 +149,719 3.00% 77,653,810
2020-05-19 2020-05-15 1.896 40,799,170 -222,796 2.99% 77,369,889
2020-05-18 2020-05-14 1.908 41,021,966 +274,484 3.01% 78,252,700
2020-05-15 2020-05-13 1.952 40,747,482 +171,107 2.99% 79,558,020
2020-05-14 2020-05-12 1.919 40,576,375 +139,024 2.97% 77,858,010
2020-05-13 2020-05-11 1.964 40,437,351 +262,007 2.96% 79,406,250
2020-05-12 2020-05-08 1.952 40,175,344 -345,778 2.94% 78,440,941
2020-05-11 2020-05-07 1.885 40,521,122 +42,777 2.97% 76,387,920
2020-05-08 2020-05-06 1.908 40,478,345 -105,160 2.97% 77,215,700
2020-05-06 2020-05-04 1.851 40,583,505 +80,207 2.97% 75,139,351
2020-05-05 2020-04-29 1.941 40,503,298 -226,360 2.97% 78,626,769
2020-05-04 2020-04-28 1.874 40,729,658 -35,648 2.98% 76,324,009
2020-04-29 2020-04-27 1.874 40,765,306 -110,506 2.99% 76,390,811
2020-04-28 2020-04-24 1.840 40,875,812 +245,966 3.00% 75,221,880
2020-04-27 2020-04-23 1.863 40,629,846 +37,430 2.98% 75,681,060
2020-04-24 2020-04-22 1.874 40,592,416 +8,911 2.97% 76,066,829
2020-04-23 2020-04-21 1.885 40,583,505 +417,073 2.97% 76,505,521
2020-04-22 2020-04-20 1.930 40,166,432 +12,477 2.94% 77,522,120
2020-04-21 2020-04-17 1.919 40,153,955 +16,041 2.94% 77,047,470
2020-04-20 2020-04-16 1.896 40,137,914 +10,694 2.94% 76,115,910
2020-04-17 2020-04-15 1.919 40,127,220 +57,036 2.94% 76,996,170
2020-04-16 2020-04-14 1.941 40,070,184 +92,683 2.94% 77,785,990
2020-04-15 2020-04-09 1.952 39,977,501 +130,112 2.93% 78,054,659
2020-04-14 2020-04-08 1.941 39,847,389 -30,300 2.92% 77,353,490
2020-04-09 2020-04-07 1.930 39,877,689 -115,854 2.92% 76,964,840
2020-04-08 2020-04-06 1.896 39,993,543 -62,382 2.93% 75,842,131
2020-04-07 2020-04-03 1.885 40,055,925 +62,382 2.94% 75,510,959
2020-04-06 2020-04-02 1.885 39,993,543 +5,347 2.93% 75,393,361
2020-04-03 2020-04-01 1.863 39,988,196 +889,399 2.93% 74,485,861
2020-04-02 2020-03-31 1.908 39,098,797 +1,782,363 2.87% 74,584,101
2020-04-01 2020-03-30 1.863 37,316,434 -28,518 2.73% 69,509,180
2020-03-31 2020-03-27 1.885 37,344,952 +89,118 2.74% 70,400,400
2020-03-27 2020-03-25 1.829 37,255,834 -6,986,861 2.73% 68,142,151
2020-03-26 2020-03-24 1.728 44,242,695 -1,178,142 3.24% 76,453,300
2020-03-25 2020-03-23 1.616 45,420,837 +96,248 3.33% 73,392,481
2020-03-24 2020-03-20 1.717 45,324,589 +527,579 3.32% 77,814,270
2020-03-23 2020-03-19 1.605 44,797,010 +1,028,423 3.28% 71,881,810
2020-03-20 2020-03-18 1.706 43,768,587 +835,929 3.21% 74,651,761
2020-03-19 2020-03-17 1.840 42,932,658 -17,824 3.15% 79,006,999
2020-03-18 2020-03-16 1.930 42,950,482 +345,778 3.15% 82,895,400
2020-03-17 2020-03-13 2.154 42,604,704 +206,754 3.12% 91,789,441
2020-03-16 2020-03-12 2.233 42,397,950 +110,507 3.11% 94,674,251
2020-03-13 2020-03-11 2.312 42,287,443 +8,912 3.10% 97,749,059
2020-03-12 2020-03-10 2.300 42,278,531 +30,184,310 3.10% 97,254,049
2020-03-11 2020-03-09 2.278 12,094,221 +192,495 0.89% 27,549,129
2020-03-10 2020-03-06 2.413 11,901,726 -29,293,129 0.87% 28,713,250
2020-03-09 2020-03-05 2.491 41,194,855 -67,730 3.02% 102,619,500
2020-03-06 2020-03-04 2.446 41,262,585 +784,240 3.02% 100,936,181
2020-03-05 2020-03-03 2.424 40,478,345 -101,595 2.97% 98,109,359
2020-03-04 2020-03-02 2.424 40,579,940 +31,661,889 2.97% 98,355,600
2020-03-03 2020-02-28 2.356 8,918,051 +1,081,894 0.65% 21,014,700
2020-02-28 2020-02-26 2.435 7,836,157 +17,824 0.57% 19,080,810
2020-02-27 2020-02-25 2.435 7,818,333 -169,325 0.57% 19,037,409
2020-02-26 2020-02-24 2.435 7,987,658 +221,013 0.59% 19,449,710
2020-02-25 2020-02-21 2.480 7,766,645 -19,609,553 0.57% 19,260,150
2020-02-21 2020-02-19 2.525 27,376,198 +51,689 2.01% 69,117,750
2020-02-20 2020-02-18 2.525 27,324,509 -48,124 2.00% 68,987,249
2020-02-19 2020-02-17 2.547 27,372,633 -5,347 2.01% 69,723,049
2020-02-18 2020-02-14 2.514 27,377,980 +119,418 2.01% 68,815,039
2020-02-17 2020-02-13 2.491 27,258,562 +319,043 2.00% 67,903,140
2020-02-14 2020-02-12 2.469 26,939,519 -144,371 1.97% 66,503,800
2020-02-13 2020-02-11 2.469 27,083,890 -14,259 1.98% 66,860,199
2020-02-12 2020-02-10 2.401 27,098,149 +178,236 1.99% 65,070,979
2020-02-11 2020-02-07 2.413 26,919,913 +260,225 1.97% 64,945,050
2020-02-10 2020-02-06 2.435 26,659,688 -188,931 1.95% 64,915,550
2020-02-07 2020-02-05 2.368 26,848,619 -124,765 1.97% 63,567,971
2020-02-06 2020-02-04 2.323 26,973,384 +188,930 1.98% 62,652,690
2020-02-05 2020-02-03 2.289 26,784,454 +124,766 1.96% 61,312,201
2020-02-04 2020-01-31 2.300 26,659,688 -67,730 1.95% 61,325,750
2020-02-03 2020-01-30 2.323 26,727,418 +354,690 1.96% 62,081,370
2020-01-31 2020-01-29 2.435 26,372,728 -875,140 1.93% 64,216,810
2020-01-30 2020-01-24 2.570 27,247,868 -254,878 3.00% 70,016,750
2020-01-29 2020-01-22 2.648 27,502,746 +297,655 3.02% 72,831,961
2020-01-23 2020-01-21 2.615 27,205,091 +215,666 2.99% 71,127,910
2020-01-22 2020-01-20 2.727 26,989,425 +13,466,640 2.97% 73,592,549
2020-01-21 2020-01-17 2.783 13,522,785 +6,598,306 1.49% 37,631,520
2020-01-20 2020-01-16 2.715 6,924,479 +206,754 0.76% 18,803,401
2020-01-17 2020-01-15 2.727 6,717,725 -238,836 0.74% 18,317,341
2020-01-16 2020-01-14 2.637 6,956,561 -459,850 0.76% 18,344,100
2020-01-15 2020-01-13 2.615 7,416,411 +1,783 0.82% 19,390,261
2020-01-14 2020-01-10 2.570 7,414,628 +146,153 0.82% 19,052,799
2020-01-13 2020-01-09 2.480 7,268,475 +265,572 0.80% 18,024,761
2020-01-10 2020-01-08 2.457 7,002,903 +308,349 0.77% 17,209,021
2020-01-09 2020-01-07 2.491 6,694,554 -49,906 0.74% 16,676,640
2020-01-08 2020-01-06 2.480 6,744,460 +60,600 0.74% 16,725,280
2020-01-07 2020-01-03 2.536 6,683,860 +360,038 0.73% 16,950,001
2020-01-06 2020-01-02 2.570 6,323,822 +570,356 0.70% 16,249,839
2020-01-03 2019-12-31 2.457 5,753,466 +638,085 0.63% 14,138,639
2020-01-02 2019-12-27 2.570 5,115,381 +94,466 0.56% 13,144,601
2019-12-30 2019-12-24 2.592 5,020,915 +149,718 0.55% 13,014,539
2019-12-27 2019-12-20 2.592 4,871,197 -12,460,497 0.54% 12,626,460
2019-12-23 2019-12-19 2.671 17,331,694 -158,630 1.91% 46,286,241
2019-12-20 2019-12-18 2.715 17,490,324 +7,130 1.92% 47,494,920
2019-12-19 2019-12-17 2.727 17,483,194 -263,790 1.92% 47,671,739
2019-12-18 2019-12-16 3.063 17,746,984 -695,122 1.95% 54,350,436
2019-12-17 2019-12-13 3.001 18,442,106 +1,689,545 2.03% 55,349,674
2019-12-16 2019-12-12 2.965 16,752,561 +9,281,582 2.01% 49,663,239
2019-12-13 2019-12-11 2.977 7,470,979 +8,163 0.90% 22,239,359
2019-12-12 2019-12-10 2.989 7,462,816 +329,794 0.90% 22,306,479
2019-12-11 2019-12-09 3.393 7,133,022 -979,587 0.86% 24,204,260
2019-12-10 2019-12-06 3.234 8,112,609 +181,224 0.97% 26,236,321
2019-12-09 2019-12-05 3.246 7,931,385 +236,733 0.95% 25,747,400
2019-12-06 2019-12-04 3.246 7,694,652 +91,428 0.92% 24,978,901
2019-12-05 2019-12-03 3.283 7,603,224 -4,898 0.91% 24,961,521
2019-12-04 2019-12-02 3.283 7,608,122 +31,021 0.91% 24,977,601
2019-12-03 2019-11-29 3.246 7,577,101 +8,163 0.91% 24,597,299
2019-12-02 2019-11-28 3.246 7,568,938 -8,163 0.91% 24,570,800
2019-11-28 2019-11-26 3.259 7,577,101 -16,327 0.91% 24,690,119
2019-11-27 2019-11-25 3.259 7,593,428 -32,653 0.91% 24,743,321
2019-11-25 2019-11-21 3.222 7,626,081 +78,367 0.92% 24,569,461
2019-11-21 2019-11-19 3.259 7,547,714 +53,878 0.91% 24,594,361
2019-11-19 2019-11-15 3.173 7,493,836 -106,122 0.90% 23,776,198
2019-11-15 2019-11-13 3.185 7,599,958 +8,163 0.91% 24,205,999
2019-11-14 2019-11-12 3.222 7,591,795 +6,530 0.91% 24,459,000
2019-11-13 2019-11-11 3.234 7,585,265 +132,245 0.91% 24,530,881
2019-11-11 2019-11-07 3.332 7,453,020 -375,509 0.89% 24,833,599
2019-11-08 2019-11-06 3.332 7,828,529 +45,714 0.94% 26,084,802
2019-11-07 2019-11-05 3.332 7,782,815 +372,243 0.93% 25,932,482
2019-11-06 2019-11-04 3.320 7,410,572 -146,938 0.89% 24,601,381
2019-11-05 2019-11-01 3.271 7,557,510 +48,980 0.91% 24,718,861
2019-11-01 2019-10-30 3.210 7,508,530 +39,183 0.90% 24,098,759
2019-10-31 2019-10-29 3.210 7,469,347 +32,653 0.90% 23,973,001
2019-10-29 2019-10-25 3.246 7,436,694 -40,816 0.89% 24,141,500
2019-10-28 2019-10-24 3.259 7,477,510 +40,816 0.90% 24,365,600
2019-10-25 2019-10-23 3.234 7,436,694 +27,755 0.89% 24,050,400
2019-10-24 2019-10-22 3.259 7,408,939 +1,633 0.89% 24,142,160
2019-10-23 2019-10-21 3.210 7,407,306 +81,632 0.89% 23,773,879
2019-10-22 2019-10-18 3.136 7,325,674 +202,448 0.88% 22,973,440
2019-10-21 2019-10-17 3.259 7,123,226 -35,918 0.85% 23,211,159
2019-10-18 2019-10-16 3.222 7,159,144 +29,387 0.86% 23,065,099
2019-10-17 2019-10-15 3.222 7,129,757 -408,161 0.86% 22,970,420
2019-10-16 2019-10-14 3.246 7,537,918 +244,897 0.90% 24,470,100
2019-10-15 2019-10-11 3.246 7,293,021 -14,694 0.88% 23,675,099
2019-10-14 2019-10-10 3.197 7,307,715 +489,793 0.88% 23,364,720
2019-10-11 2019-10-09 3.185 6,817,922 -16,326 0.82% 21,715,201
2019-10-09 2019-10-04 3.173 6,834,248 -29,388 0.82% 21,683,479
2019-10-08 2019-10-03 3.161 6,863,636 +17,959 0.82% 21,692,640
2019-10-04 2019-10-02 3.161 6,845,677 +81,632 0.82% 21,635,881
2019-10-02 2019-09-27 3.112 6,764,045 +667,752 0.81% 21,046,441
2019-09-30 2019-09-26 3.173 6,096,293 +277,549 0.73% 19,342,120
2019-09-27 2019-09-25 3.173 5,818,744 +437,549 0.70% 18,461,521
2019-09-26 2019-09-24 3.234 5,381,195 -3,265 0.65% 17,402,880
2019-09-25 2019-09-23 3.259 5,384,460 +48,979 0.65% 17,545,359
2019-09-24 2019-09-20 3.283 5,335,481 +27,755 0.64% 17,516,480
2019-09-23 2019-09-19 3.283 5,307,726 +21,224 0.64% 17,425,360
2019-09-18 2019-09-16 3.369 5,286,502 +24,490 0.63% 17,809,001
2019-09-16 2019-09-12 3.393 5,262,012 -16,326 0.63% 17,855,420
2019-09-13 2019-09-11 3.442 5,278,338 -8,164 0.63% 18,169,459
2019-09-12 2019-09-10 3.246 5,286,502 +26,123 0.63% 17,161,401
2019-09-11 2019-09-09 3.234 5,260,379 +22,857 0.63% 17,012,159
2019-09-10 2019-09-06 3.259 5,237,522 +24,489 0.63% 17,066,559
2019-09-09 2019-09-05 3.246 5,213,033 +24,490 0.63% 16,922,901
2019-09-06 2019-09-04 3.246 5,188,543 -13,061 0.62% 16,843,400
2019-09-05 2019-09-03 3.185 5,201,604 +24,490 0.62% 16,567,200
2019-09-04 2019-09-02 3.210 5,177,114 +8,163 0.62% 16,616,038
2019-09-03 2019-08-30 3.222 5,168,951 +16,326 0.62% 16,653,159
2019-09-02 2019-08-29 3.185 5,152,625 -40,816 0.62% 16,411,201
2019-08-30 2019-08-28 3.210 5,193,441 +24,490 0.62% 16,668,440
2019-08-29 2019-08-27 3.197 5,168,951 +24,489 0.62% 16,526,519
2019-08-28 2019-08-26 3.197 5,144,462 +21,225 0.62% 16,448,221
2019-08-26 2019-08-22 3.308 5,123,237 +24,489 0.61% 16,945,199
2019-08-23 2019-08-21 3.332 5,098,748 -24,489 0.61% 16,989,121
2019-08-22 2019-08-20 3.259 5,123,237 +40,816 0.61% 16,694,159
2019-08-21 2019-08-19 3.357 5,082,421 -37,551 0.61% 17,059,240
2019-08-16 2019-08-14 3.038 5,119,972 -89,795 0.61% 15,554,560
2019-08-15 2019-08-13 3.001 5,209,767 +19,591 0.63% 15,635,899
2019-08-14 2019-08-12 3.050 5,190,176 -24,489 0.62% 15,831,421
2019-08-13 2019-08-09 3.087 5,214,665 +32,653 0.63% 16,097,759
2019-08-08 2019-08-06 3.161 5,182,012 -40,817 0.62% 16,377,839
2019-08-07 2019-08-05 3.161 5,222,829 +8,164 0.63% 16,506,841
2019-08-06 2019-08-02 3.320 5,214,665 -4,898 0.63% 17,311,479
2019-08-02 2019-07-31 3.540 5,219,563 -11,429 0.63% 18,478,659
2019-07-31 2019-07-29 3.455 5,230,992 +4,898 0.63% 18,070,561
2019-07-30 2019-07-26 3.504 5,226,094 -8,163 0.63% 18,309,721
2019-07-25 2019-07-23 3.528 5,234,257 -13,061 0.63% 18,466,560
2019-07-17 2019-07-15 3.553 5,247,318 -71,837 0.63% 18,641,199
2019-07-16 2019-07-12 3.577 5,319,155 -39,183 0.64% 19,026,722
2019-07-15 2019-07-11 3.504 5,358,338 +14,694 0.64% 18,773,040
2019-07-12 2019-07-10 3.479 5,343,644 +130,611 0.64% 18,590,639
2019-07-11 2019-07-09 3.467 5,213,033 -8,163 0.63% 18,072,381
2019-07-10 2019-07-08 3.528 5,221,196 +37,551 0.63% 18,420,480
2019-07-09 2019-07-05 3.553 5,183,645 +35,918 0.62% 18,415,000
2019-07-08 2019-07-04 3.565 5,147,727 -40,816 0.62% 18,350,460
2019-07-05 2019-07-03 3.614 5,188,543 -89,795 0.62% 18,750,200
2019-07-04 2019-07-02 3.528 5,278,338 -137,143 0.63% 18,622,078
2019-07-03 2019-06-28 3.418 5,415,481 -440,813 0.65% 18,508,862
2019-07-02 2019-06-27 3.161 5,856,294 -86,531 0.70% 18,508,919
2019-06-28 2019-06-26 3.124 5,942,825 +29,388 0.71% 18,564,001
2019-06-27 2019-06-25 3.099 5,913,437 +179,591 0.71% 18,327,320
2019-06-26 2019-06-24 3.161 5,733,846 -11,429 0.69% 18,121,920
2019-06-25 2019-06-21 3.161 5,745,275 +60,408 0.69% 18,158,041
2019-06-24 2019-06-20 3.136 5,684,867 -44,081 0.68% 17,827,841
2019-06-21 2019-06-19 3.124 5,728,948 -120,816 0.69% 17,895,899
2019-06-20 2019-06-18 3.063 5,849,764 -3,265 0.70% 17,915,000
2019-06-19 2019-06-17 3.087 5,853,029 -17,959 0.70% 18,068,400
2019-06-18 2019-06-14 3.075 5,870,988 +220,407 0.70% 18,051,919
2019-06-17 2019-06-13 3.112 5,650,581 +104,489 0.68% 17,581,879
2019-06-14 2019-06-12 3.038 5,546,092 +53,877 0.67% 16,849,120
2019-06-13 2019-06-11 3.136 5,492,215 -62,040 0.66% 17,223,681
2019-06-11 2019-06-06 3.038 5,554,255 +124,081 0.67% 16,873,919
2019-06-10 2019-06-05 3.075 5,430,174 +34,285 0.65% 16,696,519
2019-06-06 2019-06-04 3.087 5,395,889 -159,999 0.65% 16,657,201
2019-06-05 2019-06-03 3.038 5,555,888 -40,816 0.67% 16,878,880
2019-06-04 2019-05-31 3.026 5,596,704 -176,326 0.67% 16,934,320
2019-05-31 2019-05-29 2.952 5,773,030 +4,898 0.69% 17,043,521
2019-05-30 2019-05-28 2.977 5,768,132 +83,265 0.69% 17,170,381
2019-05-29 2019-05-27 2.928 5,684,867 +127,346 0.68% 16,643,961
2019-05-28 2019-05-24 2.903 5,557,521 +35,919 0.67% 16,134,961
2019-05-27 2019-05-23 2.940 5,521,602 +83,264 0.66% 16,233,599
2019-05-24 2019-05-22 3.026 5,438,338 +75,102 0.65% 16,455,141
2019-05-23 2019-05-21 3.014 5,363,236 +16,327 0.64% 16,162,200
2019-05-22 2019-05-20 3.026 5,346,909 +1,185,299 0.64% 16,178,499
2019-05-21 2019-05-17 3.185 4,161,610 +45,714 0.50% 13,254,800
2019-05-17 2019-05-15 3.222 4,115,896 -40,816 0.49% 13,260,461
2019-05-16 2019-05-14 3.185 4,156,712 -27,755 0.50% 13,239,200
2019-05-15 2019-05-10 3.295 4,184,467 +97,959 0.50% 13,788,940
2019-05-14 2019-05-09 3.271 4,086,508 +6,530 0.49% 13,366,019
2019-05-10 2019-05-08 3.369 4,079,978 -93,060 0.49% 13,744,501
2019-05-09 2019-05-07 3.381 4,173,038 +35,918 0.50% 14,109,119
2019-05-08 2019-05-06 3.369 4,137,120 -274,284 0.50% 13,936,999
2019-05-07 2019-05-03 3.504 4,411,404 +204,080 0.53% 15,455,439
2019-05-06 2019-05-02 3.577 4,207,324 -8,733,013 0.50% 15,049,680
2019-05-03 2019-04-30 4.372 12,940,337 -1,443,258 1.55% 56,579,897
2019-05-02 2019-04-29 4.332 14,383,595 +714,535 1.73% 62,316,882
2019-04-30 2019-04-26 4.253 13,669,060 -364,187 1.78% 58,131,201
2019-04-29 2019-04-25 4.107 14,033,247 +8,237,855 1.83% 57,628,500
2019-04-26 2019-04-24 4.160 5,795,392 +4,514 0.75% 24,107,258
2019-04-25 2019-04-23 4.186 5,790,878 +158,015 0.75% 24,242,401
2019-04-24 2019-04-18 4.239 5,632,863 -42,137 0.73% 23,880,342
2019-04-18 2019-04-16 4.253 5,675,000 +94,809 0.74% 24,134,400
2019-04-17 2019-04-15 4.266 5,580,191 -350,643 0.73% 23,805,361
2019-04-16 2019-04-12 4.266 5,930,834 -90,294 0.77% 25,301,220
2019-04-15 2019-04-11 4.186 6,021,128 +12,039 0.78% 25,206,299
2019-04-12 2019-04-10 4.213 6,009,089 +138,451 0.78% 25,315,620
2019-04-11 2019-04-09 4.266 5,870,638 -73,740 0.76% 25,044,421
2019-04-10 2019-04-08 4.266 5,944,378 -674,198 0.77% 25,359,000
2019-04-09 2019-04-04 4.239 6,618,576 -102,333 0.86% 28,059,240
2019-04-08 2019-04-03 4.200 6,720,909 +313,020 0.88% 28,225,118
2019-04-04 2019-04-02 4.213 6,407,889 -111,363 0.83% 26,995,720
2019-04-03 2019-04-01 4.160 6,519,252 -326,565 0.85% 27,118,320
2019-04-02 2019-03-29 3.987 6,845,817 -325,059 0.89% 27,294,001
2019-04-01 2019-03-28 3.827 7,170,876 -27,089 0.93% 27,446,399
2019-03-29 2019-03-27 3.841 7,197,965 +735,899 0.94% 27,645,741
2019-03-28 2019-03-26 3.734 6,462,066 +642,595 0.84% 24,132,281
2019-03-27 2019-03-25 3.774 5,819,471 -73,740 0.76% 21,964,560
2019-03-26 2019-03-22 3.867 5,893,211 +73,740 0.77% 22,791,119
2019-03-25 2019-03-21 3.827 5,819,471 +147,481 0.76% 22,273,920
2019-03-22 2019-03-20 3.854 5,671,990 -34,613 0.74% 21,860,200
2019-03-21 2019-03-19 3.827 5,706,603 +55,682 0.74% 21,841,920
2019-03-20 2019-03-18 3.814 5,650,921 -54,177 0.74% 21,553,698
2019-03-19 2019-03-15 3.748 5,705,098 +15,049 0.74% 21,381,240
2019-03-18 2019-03-14 3.748 5,690,049 +323,555 0.74% 21,324,840
2019-03-15 2019-03-13 3.841 5,366,494 +415,354 0.70% 20,611,479
2019-03-14 2019-03-12 3.934 4,951,140 +478,560 0.64% 19,476,799
2019-03-13 2019-03-11 4.000 4,472,580 +192,628 0.58% 17,891,439
2019-03-12 2019-03-08 4.612 4,279,952 -93,304 0.56% 19,737,359
2019-03-11 2019-03-07 4.625 4,373,256 -222,726 0.57% 20,225,758
2019-03-08 2019-03-06 4.691 4,595,982 +153,500 0.60% 21,561,238
2019-03-07 2019-03-05 4.665 4,442,482 +15,049 0.58% 20,723,040
2019-03-06 2019-03-04 4.612 4,427,433 +27,088 0.58% 20,417,480
2019-03-05 2019-03-01 4.479 4,400,345 +7,525 0.57% 19,707,761
2019-03-04 2019-02-28 4.372 4,392,820 +218,211 0.57% 19,207,019
2019-03-01 2019-02-27 4.399 4,174,609 -52,672 0.54% 18,363,881
2019-02-28 2019-02-26 4.412 4,227,281 -150,490 0.55% 18,651,762
2019-02-27 2019-02-25 4.452 4,377,771 +120,392 0.57% 19,490,300
2019-02-26 2019-02-22 4.372 4,257,379 -52,671 0.55% 18,614,822
2019-02-25 2019-02-21 4.359 4,310,050 -18,059 0.56% 18,787,839
2019-02-22 2019-02-20 4.346 4,328,109 -22,574 0.56% 18,809,039
2019-02-21 2019-02-19 4.306 4,350,683 +3,010 0.57% 18,733,681
2019-02-19 2019-02-15 4.279 4,347,673 -61,701 0.57% 18,605,160
2019-02-15 2019-02-13 4.372 4,409,374 -7,525 0.57% 19,279,399
2019-02-14 2019-02-12 4.332 4,416,899 -67,720 0.58% 19,136,202
2019-02-13 2019-02-11 4.359 4,484,619 +34,612 0.58% 19,548,798
2019-02-12 2019-02-08 4.399 4,450,007 -103,838 0.58% 19,575,342
2019-02-11 2019-02-04 4.359 4,553,845 -139,956 0.59% 19,850,560
2019-02-08 2019-01-31 4.332 4,693,801 -142,966 0.61% 20,335,879
2019-02-01 2019-01-30 4.279 4,836,767 -273,893 0.63% 20,698,158
2019-01-31 2019-01-29 4.120 5,110,660 -37,623 0.67% 21,055,199
2019-01-30 2019-01-28 4.133 5,148,283 -889,399 0.67% 21,278,620
2019-01-29 2019-01-25 4.093 6,037,682 -45,147 0.79% 24,713,919
2019-01-28 2019-01-24 4.067 6,082,829 +9,029 0.79% 24,737,038
2019-01-24 2019-01-22 4.053 6,073,800 -67,721 0.79% 24,619,600
2019-01-22 2019-01-18 4.067 6,141,521 +7,525 0.80% 24,975,721
2019-01-21 2019-01-17 4.014 6,133,996 -120,393 0.80% 24,619,039
2019-01-18 2019-01-16 4.014 6,254,389 -13,544 0.81% 25,102,241
2019-01-16 2019-01-14 3.841 6,267,933 -7,524 0.82% 24,073,701
2019-01-15 2019-01-11 3.867 6,275,457 -3,010 0.82% 24,269,399
2019-01-14 2019-01-10 3.827 6,278,467 -1,505 0.82% 24,030,719
2019-01-10 2019-01-08 3.761 6,279,972 -4,515 0.82% 23,619,180
2019-01-08 2019-01-04 3.734 6,284,487 +7,525 0.82% 23,469,121
2019-01-07 2019-01-03 3.681 6,276,962 -13,544 0.82% 23,107,339
2019-01-04 2019-01-02 3.708 6,290,506 +22,573 0.82% 23,324,398
2019-01-03 2018-12-31 3.734 6,267,933 +24,079 0.82% 23,407,301
2018-12-28 2018-12-24 3.708 6,243,854 +76,750 0.81% 23,151,419
2018-12-27 2018-12-20 3.841 6,167,104 +43,642 0.80% 23,686,439
2018-12-20 2018-12-18 3.827 6,123,462 +120,393 0.80% 23,437,440
2018-12-19 2018-12-17 3.934 6,003,069 -33,108 0.78% 23,614,878
2018-12-17 2018-12-13 4.000 6,036,177 -64,711 0.79% 24,146,219
2018-12-14 2018-12-12 3.907 6,100,888 +16,554 0.79% 23,837,519
2018-12-13 2018-12-11 3.907 6,084,334 +70,730 0.79% 23,772,839
2018-12-12 2018-12-10 3.867 6,013,604 -3,010 0.78% 23,256,721
2018-12-10 2018-12-06 3.974 6,016,614 +63,206 0.78% 23,908,042
2018-12-06 2018-12-04 4.080 5,953,408 +60,197 0.78% 24,289,842
2018-12-04 2018-11-30 4.080 5,893,211 +13,544 0.77% 24,044,239
2018-11-30 2018-11-28 4.120 5,879,667 -67,721 0.77% 24,223,399
2018-11-29 2018-11-27 4.014 5,947,388 +1,505 0.77% 23,870,080
2018-11-28 2018-11-26 4.000 5,945,883 -12,039 0.77% 23,785,020
2018-11-26 2018-11-22 3.987 5,957,922 +75,245 0.78% 23,753,999
2018-11-23 2018-11-21 4.053 5,882,677 -130,927 0.77% 23,844,900
2018-11-22 2018-11-20 3.894 6,013,604 -28,593 0.78% 23,416,561
2018-11-21 2018-11-19 4.000 6,042,197 +7,525 0.79% 24,170,300
2018-11-20 2018-11-16 3.907 6,034,672 +112,868 0.79% 23,578,798
2018-11-19 2018-11-15 3.894 5,921,804 +18,058 0.77% 23,059,098
2018-11-16 2018-11-14 3.867 5,903,746 +28,594 0.77% 22,831,861
2018-11-15 2018-11-13 3.841 5,875,152 -1,505 0.76% 22,565,118
2018-11-14 2018-11-12 3.827 5,876,657 -13,544 0.77% 22,492,799
2018-11-13 2018-11-09 3.801 5,890,201 -7,525 0.77% 22,388,078
2018-11-12 2018-11-08 3.867 5,897,726 -45,147 0.77% 22,808,580
2018-11-09 2018-11-07 3.867 5,942,873 -9,030 0.77% 22,983,179
2018-11-08 2018-11-06 3.894 5,951,903 -147,480 0.77% 23,176,302
2018-11-07 2018-11-05 3.708 6,099,383 -37,623 0.79% 22,615,739
2018-11-06 2018-11-02 3.708 6,137,006 +132,432 0.80% 22,755,240
2018-11-05 2018-11-01 3.668 6,004,574 -49,662 0.78% 22,024,799
2018-11-02 2018-10-31 3.522 6,054,236 -13,544 0.79% 21,321,899
2018-10-31 2018-10-29 3.469 6,067,780 +1,505 0.79% 21,047,039
2018-10-30 2018-10-26 3.455 6,066,275 +6,019 0.79% 20,961,198
2018-10-29 2018-10-25 3.415 6,060,256 -37,622 0.79% 20,698,781
2018-10-26 2018-10-24 3.402 6,097,878 -1,505 0.79% 20,746,238
2018-10-25 2018-10-23 3.429 6,099,383 -75,246 0.79% 20,913,479
2018-10-24 2018-10-22 3.575 6,174,629 -9,029 0.80% 22,074,141
2018-10-23 2018-10-19 3.455 6,183,658 +3,010 0.81% 21,366,800
2018-10-22 2018-10-18 3.349 6,180,648 -526,717 0.80% 20,699,279
2018-10-19 2018-10-16 3.322 6,707,365 -1,205,430 0.87% 22,284,999
2018-10-18 2018-10-15 3.376 7,912,795 -2,058,711 1.03% 26,710,640
2018-10-16 2018-10-12 3.389 9,971,506 +1,505 1.30% 33,792,600
2018-10-15 2018-10-11 3.309 9,970,001 +42,137 1.30% 32,992,499
2018-10-12 2018-10-10 3.562 9,927,864 +1,505 1.29% 35,359,921
2018-10-11 2018-10-09 3.562 9,926,359 -156,510 1.29% 35,354,560
2018-10-10 2018-10-08 3.575 10,082,869 -496,619 1.31% 36,045,999
2018-10-09 2018-10-05 3.668 10,579,488 +12,039 1.38% 38,805,600
2018-10-04 2018-10-02 3.734 10,567,449 +308,506 1.38% 39,463,641
2018-10-03 2018-09-28 3.814 10,258,943 +30,098 1.34% 39,129,580
2018-09-27 2018-09-24 3.921 10,228,845 +13,544 1.33% 40,102,300
2018-09-26 2018-09-21 4.067 10,215,301 -54,176 1.33% 41,542,561
2018-09-24 2018-09-20 3.841 10,269,477 +1,504 1.34% 39,442,718
2018-09-21 2018-09-19 3.867 10,267,973 -22,573 1.34% 39,709,862
2018-09-20 2018-09-18 3.814 10,290,546 +22,573 1.34% 39,250,119
2018-09-19 2018-09-17 3.801 10,267,973 +22,574 1.34% 39,027,562
2018-09-18 2018-09-14 3.774 10,245,399 +6,020 1.33% 38,669,440
2018-09-17 2018-09-13 3.788 10,239,379 +67,720 1.33% 38,782,799
2018-09-14 2018-09-12 3.695 10,171,659 +18,059 1.32% 37,580,042
2018-09-13 2018-09-11 3.774 10,153,600 -15,049 1.32% 38,322,961
2018-09-12 2018-09-10 3.814 10,168,649 +31,603 1.32% 38,785,181
2018-09-11 2018-09-07 3.907 10,137,046 -21,068 1.32% 39,607,681
2018-09-10 2018-09-06 3.947 10,158,114 +4,514 1.32% 40,094,998
2018-09-07 2018-09-05 3.987 10,153,600 -7,524 1.32% 40,482,001
2018-09-06 2018-09-04 4.133 10,161,124 -4,515 1.32% 41,997,439
2018-09-05 2018-09-03 4.080 10,165,639 -7,524 1.32% 41,475,700
2018-09-04 2018-08-31 4.173 10,173,163 +40,632 1.32% 42,452,798
2018-09-03 2018-08-30 4.160 10,132,531 +7,524 1.32% 42,148,580
2018-08-31 2018-08-29 4.213 10,125,007 -15,049 1.32% 42,655,522
2018-08-30 2018-08-28 4.186 10,140,056 +63,206 1.32% 42,449,402
2018-08-28 2018-08-24 4.226 10,076,850 +6,020 1.31% 42,586,562
2018-08-27 2018-08-23 4.253 10,070,830 -7,524 1.31% 42,828,800
2018-08-24 2018-08-22 4.226 10,078,354 -18,059 1.31% 42,592,918
2018-08-23 2018-08-21 4.226 10,096,413 -16,554 1.31% 42,669,239
2018-08-22 2018-08-20 4.080 10,112,967 -7,525 1.32% 41,260,799
2018-08-21 2018-08-17 4.014 10,120,492 -15,049 1.32% 40,619,001
2018-08-20 2018-08-16 4.027 10,135,541 +15,049 1.32% 40,814,101
2018-08-17 2018-08-15 4.000 10,120,492 -1,505 1.32% 40,484,501
2018-08-16 2018-08-14 4.120 10,121,997 +49,662 1.32% 41,701,201
2018-08-15 2018-08-13 4.226 10,072,335 +76,750 1.31% 42,567,481
2018-08-14 2018-08-10 4.386 9,995,585 -9,029 1.30% 43,837,202
2018-08-13 2018-08-09 4.332 10,004,614 -45,147 1.30% 43,344,960
2018-08-10 2018-08-08 4.266 10,049,761 +39,127 1.31% 42,872,759
2018-08-09 2018-08-07 4.253 10,010,634 +210,687 1.30% 42,572,801
2018-08-07 2018-08-03 4.186 9,799,947 +699,781 1.28% 41,025,601
2018-08-06 2018-08-02 4.279 9,100,166 -141,461 1.18% 38,942,682
2018-08-03 2018-08-01 4.479 9,241,627 -96,314 1.20% 41,390,341
2018-08-02 2018-07-31 4.519 9,337,941 +36,118 1.22% 42,194,001
2018-08-01 2018-07-30 4.572 9,301,823 +118,888 1.21% 42,525,280
2018-07-31 2018-07-27 4.625 9,182,935 +197,142 1.20% 42,469,918
2018-07-30 2018-07-26 4.718 8,985,793 +61,701 1.17% 42,394,101
2018-07-27 2018-07-25 4.744 8,924,092 -75,245 1.16% 42,340,202
2018-07-26 2018-07-24 4.691 8,999,337 +120,393 1.17% 42,218,800
2018-07-25 2018-07-23 4.572 8,878,944 -12,040 1.16% 40,591,998
2018-07-24 2018-07-20 4.465 8,890,984 -30,098 1.16% 39,701,761
2018-07-23 2018-07-19 4.372 8,921,082 +3,010 1.16% 39,006,241
2018-07-20 2018-07-18 4.452 8,918,072 +198,648 1.16% 39,704,200
2018-07-19 2018-07-17 4.479 8,719,424 -4,515 1.14% 39,051,558
2018-07-18 2018-07-16 4.479 8,723,939 +88,789 1.14% 39,071,779
2018-07-17 2018-07-13 4.625 8,635,150 +51,167 1.12% 39,936,481
2018-07-16 2018-07-12 4.612 8,583,983 +19,564 1.12% 39,585,760
2018-07-13 2018-07-11 4.598 8,564,419 -82,770 1.12% 39,381,719
2018-07-12 2018-07-10 4.572 8,647,189 -201,657 1.13% 39,532,480
2018-07-11 2018-07-09 4.465 8,848,846 -78,255 1.15% 39,513,598
2018-07-10 2018-07-06 4.346 8,927,101 +325,059 1.16% 38,795,278
2018-07-09 2018-07-05 4.439 8,602,042 +102,334 1.12% 38,182,881
2018-07-06 2018-07-04 4.253 8,499,708 +94,809 1.11% 36,147,199
2018-07-05 2018-07-03 4.346 8,404,899 +206,172 1.09% 36,525,899
2018-07-04 2018-06-29 4.492 8,198,727 -15,049 1.07% 36,828,480
2018-07-03 2018-06-28 4.226 8,213,776 +70,730 1.07% 34,712,880
2018-06-29 2018-06-27 4.319 8,143,046 -478,560 1.06% 35,171,502
2018-06-28 2018-06-26 4.572 8,621,606 -21,068 1.12% 39,415,522
2018-06-27 2018-06-25 4.744 8,642,674 +51,167 1.13% 41,005,019
2018-06-26 2018-06-22 4.917 8,591,507 +13,544 1.12% 42,246,598
2018-06-25 2018-06-21 4.904 8,577,963 +33,108 1.12% 42,065,999
2018-06-22 2018-06-20 4.984 8,544,855 +69,225 1.11% 42,584,998
2018-06-21 2018-06-19 5.024 8,475,630 +120,393 1.10% 42,577,921
2018-06-20 2018-06-15 5.223 8,355,237 +15,049 1.09% 43,638,719
2018-06-19 2018-06-14 5.263 8,340,188 +462,006 1.09% 43,892,639
2018-06-15 2018-06-13 5.356 7,878,182 +162,530 1.03% 42,194,100
2018-06-14 2018-06-12 5.369 7,715,652 +481,570 1.00% 41,426,159
2018-06-13 2018-06-11 5.436 7,234,082 -55,682 0.94% 39,321,258
2018-06-12 2018-06-08 5.369 7,289,764 +425,888 0.95% 39,139,521
2018-06-11 2018-06-07 5.436 6,863,876 +437,928 0.89% 37,308,982
2018-06-08 2018-06-06 5.436 6,425,948 +153,500 0.84% 34,928,600
2018-06-07 2018-06-05 5.343 6,272,448 +194,133 0.82% 33,510,722
2018-06-06 2018-06-04 5.343 6,078,315 +314,526 0.79% 32,473,562
2018-06-05 2018-06-01 5.316 5,763,789 +1,018,821 0.75% 30,639,998
2018-06-04 2018-05-31 5.396 4,744,968 +400,305 0.62% 25,602,359
2018-06-01 2018-05-30 5.382 4,344,663 +1,039,890 0.57% 23,384,699
2018-05-31 2018-05-29 5.462 3,304,773 +607,982 0.43% 18,051,119
2018-05-30 2018-05-28 5.462 2,696,791 +313,020 0.35% 14,730,239
2018-05-29 2018-05-25 5.568 2,383,771 +37,623 0.31% 13,273,921
2018-05-25 2018-05-23 5.648 2,346,148 -67,721 0.31% 13,251,499
2018-05-23 2018-05-18 5.755 2,413,869 +1,505 0.31% 13,890,640
2018-05-21 2018-05-17 5.715 2,412,364 +49,662 0.31% 13,785,800
2018-05-18 2018-05-16 5.701 2,362,702 -195,638 0.31% 13,470,599
2018-05-17 2018-05-15 5.715 2,558,340 +165,540 0.33% 14,620,000
2018-05-16 2018-05-14 5.688 2,392,800 -64,711 0.31% 13,610,398
2018-05-15 2018-05-11 5.608 2,457,511 +7,524 0.32% 13,782,519
2018-05-14 2018-05-10 5.422 2,449,987 +81,265 0.32% 13,284,482
2018-05-11 2018-05-09 5.462 2,368,722 -58,691 0.31% 12,938,281
2018-05-10 2018-05-08 5.422 2,427,413 +118,887 0.32% 13,162,079
2018-05-09 2018-05-07 5.382 2,308,526 +314,526 0.30% 12,425,402
2018-05-08 2018-05-04 5.369 1,994,000 +180,588 0.26% 10,705,999
2018-05-07 2018-05-03 5.542 1,813,412 +1,505 0.24% 10,049,703
2018-05-02 2018-04-27 5.635 1,811,907 +1,505 0.24% 10,209,922
2018-04-30 2018-04-26 5.648 1,810,402 +75,246 0.24% 10,225,502
2018-04-27 2018-04-25 5.701 1,735,156 -7,915,805 0.23% 9,892,738
2018-04-26 2018-04-24 5.661 9,650,961 -6,020 1.26% 54,638,759
2018-04-25 2018-04-23 5.449 9,656,981 +7,525 1.26% 52,619,401
2018-04-24 2018-04-20 6.231 9,649,456 +45,147 1.26% 60,121,744
2018-04-23 2018-04-19 6.358 9,604,309 +548,731 1.25% 61,061,685
2018-04-20 2018-04-18 6.259 9,055,578 -18,403 1.25% 56,677,417
2018-04-19 2018-04-17 6.231 9,073,981 -7,078 1.26% 56,536,198
2018-04-18 2018-04-16 6.612 9,081,059 -63,702 1.26% 60,044,398
2018-04-16 2018-04-12 6.725 9,144,761 +186,859 1.27% 61,499,199
2018-04-13 2018-04-11 6.697 8,957,902 +49,546 1.24% 59,989,438
2018-04-12 2018-04-10 6.711 8,908,356 -7,078 1.23% 59,783,498
2018-04-11 2018-04-09 6.513 8,915,434 +2,831 1.23% 58,067,558
2018-04-10 2018-04-06 6.527 8,912,603 +4,247 1.23% 58,175,039
2018-04-09 2018-04-04 6.386 8,908,356 +42,468 1.23% 56,888,718
2018-04-06 2018-04-03 6.527 8,865,888 +15,571 1.23% 57,870,117
2018-04-04 2018-03-29 6.753 8,850,317 +4,247 1.22% 59,769,121
2018-03-29 2018-03-27 6.824 8,846,070 -28,312 1.22% 60,365,340
2018-03-28 2018-03-26 6.810 8,874,382 -9,909 1.23% 60,433,160
2018-03-27 2018-03-23 6.697 8,884,291 +11,325 1.23% 59,496,479
2018-03-26 2018-03-22 6.951 8,872,966 -353,900 1.23% 61,677,117
2018-03-23 2018-03-21 7.092 9,226,866 +4,247 1.28% 65,440,721
2018-03-22 2018-03-20 7.234 9,222,619 +38,221 1.28% 66,713,600
2018-03-21 2018-03-19 7.333 9,184,398 -152,884 1.27% 67,345,441
2018-03-20 2018-03-16 7.545 9,337,282 -15,572 1.29% 70,445,277
2018-03-16 2018-03-14 7.530 9,352,854 -26,896 1.29% 70,430,620
2018-03-15 2018-03-13 7.587 9,379,750 -2,832 1.30% 71,163,237
2018-03-14 2018-03-12 7.389 9,382,582 -50,961 1.30% 69,328,883
2018-03-13 2018-03-09 7.234 9,433,543 +19,818 1.31% 68,239,359
2018-03-12 2018-03-08 7.262 9,413,725 -62,286 1.30% 68,362,002
2018-03-09 2018-03-07 6.951 9,476,011 -162,794 1.31% 65,868,960
2018-03-08 2018-03-06 6.979 9,638,805 -7,078 1.33% 67,272,922
2018-03-07 2018-03-05 6.951 9,645,883 -2,831 1.34% 67,049,762
2018-03-06 2018-03-02 6.994 9,648,714 -113,248 1.34% 67,478,401
2018-03-05 2018-03-01 6.852 9,761,962 -670,993 1.35% 66,891,202
2018-03-02 2018-02-28 6.626 10,432,955 -665,331 1.44% 69,130,600
2018-03-01 2018-02-27 6.146 11,098,286 +208,093 1.54% 68,208,000
2018-02-28 2018-02-26 6.386 10,890,193 -169,872 1.51% 69,544,719
2018-02-27 2018-02-23 6.428 11,060,065 +222,249 1.53% 71,098,301
2018-02-26 2018-02-22 6.160 10,837,816 +99,092 1.50% 66,760,320
2018-02-23 2018-02-21 6.358 10,738,724 +76,442 1.49% 68,273,999
2018-02-22 2018-02-20 6.287 10,662,282 +1,416 1.48% 67,034,801
2018-02-21 2018-02-15 6.329 10,660,866 -11,325 1.48% 67,477,758
2018-02-20 2018-02-13 5.849 10,672,191 +145,807 1.48% 62,422,920
2018-02-14 2018-02-12 5.609 10,526,384 +7,077 1.46% 59,041,837
2018-02-13 2018-02-09 5.651 10,519,307 +43,884 1.46% 59,448,003
2018-02-12 2018-02-08 5.934 10,475,423 +114,663 1.45% 62,160,000
2018-02-09 2018-02-07 6.005 10,360,760 -50,961 1.43% 62,211,503
2018-02-08 2018-02-06 6.216 10,411,721 +100,507 1.44% 64,723,999
2018-02-07 2018-02-05 6.895 10,311,214 +76,443 1.43% 71,091,842
2018-02-06 2018-02-02 7.205 10,234,771 -348,237 1.42% 73,745,997
2018-02-05 2018-02-01 7.107 10,583,008 -107,586 1.46% 75,208,557
2018-02-02 2018-01-31 7.234 10,690,594 +73,611 1.48% 77,332,481
2018-02-01 2018-01-30 7.318 10,616,983 +26,897 1.47% 77,700,002
2018-01-31 2018-01-29 7.658 10,590,086 +86,351 1.47% 81,094,037
2018-01-30 2018-01-26 7.587 10,503,735 +8,494 1.45% 79,690,800
2018-01-29 2018-01-25 7.333 10,495,241 -826,709 1.45% 76,957,317
2018-01-26 2018-01-24 7.290 11,321,950 +409,107 1.57% 82,539,357
2018-01-25 2018-01-23 7.417 10,912,843 -93,429 1.51% 80,944,502
2018-01-24 2018-01-22 7.220 11,006,272 +45,299 1.52% 79,460,499
2018-01-23 2018-01-19 6.584 10,960,973 +2,141,799 1.52% 72,164,760
2018-01-22 2018-01-18 6.485 8,819,174 +35,390 1.22% 57,191,402
2018-01-19 2018-01-17 6.443 8,783,784 +56,624 1.22% 56,589,602
2018-01-18 2018-01-16 6.471 8,727,160 -8,493 1.21% 56,471,401
2018-01-17 2018-01-15 6.329 8,735,653 +22,649 1.21% 55,292,157
2018-01-16 2018-01-12 6.541 8,713,004 +137,313 1.21% 56,995,301
2018-01-15 2018-01-11 6.513 8,575,691 -9,909 1.19% 55,854,761
2018-01-12 2018-01-10 6.626 8,585,600 -41,052 1.19% 56,889,700
2018-01-11 2018-01-09 6.584 8,626,652 +55,208 1.19% 56,796,077
2018-01-10 2018-01-08 6.612 8,571,444 +24,065 1.19% 56,674,800
2018-01-09 2018-01-05 6.428 8,547,379 +92,014 1.18% 54,945,801
2018-01-08 2018-01-04 6.287 8,455,365 -142,975 1.17% 53,159,700
2018-01-05 2018-01-03 6.075 8,598,340 +134,481 1.19% 52,236,397
2018-01-04 2018-01-02 6.075 8,463,859 -22,649 1.17% 51,419,402
2018-01-03 2017-12-29 5.736 8,486,508 +1,415 1.17% 48,679,399
2018-01-02 2017-12-28 5.793 8,485,093 -41,052 1.17% 49,150,802
2017-12-29 2017-12-27 5.694 8,526,145 -43,883 1.18% 48,545,380
2017-12-27 2017-12-21 5.510 8,570,028 +4,246 1.19% 47,221,197
2017-12-22 2017-12-20 5.468 8,565,782 +7,078 1.19% 46,834,742
2017-12-21 2017-12-19 5.496 8,558,704 -11,324 1.18% 47,037,882
2017-12-20 2017-12-18 5.524 8,570,028 +36,805 1.19% 47,342,277
2017-12-19 2017-12-15 5.567 8,533,223 +14,156 1.18% 47,500,640
2017-12-18 2017-12-14 5.651 8,519,067 -137,313 1.18% 48,144,000
2017-12-15 2017-12-13 5.510 8,656,380 -2,831 1.20% 47,697,000
2017-12-14 2017-12-12 5.552 8,659,211 -8,494 1.20% 48,079,619
2017-12-13 2017-12-11 5.524 8,667,705 -25,480 1.20% 47,881,862
2017-12-12 2017-12-08 5.482 8,693,185 -56,624 1.20% 47,654,157
2017-12-11 2017-12-07 5.312 8,749,809 +111,832 1.21% 46,481,118
2017-12-08 2017-12-06 5.397 8,637,977 -99,092 1.20% 46,619,279
2017-12-07 2017-12-05 5.482 8,737,069 +67,949 1.21% 47,894,720
2017-12-06 2017-12-04 5.510 8,669,120 -8,494 1.20% 47,767,198
2017-12-05 2017-12-01 5.482 8,677,614 +15,572 1.20% 47,568,801
2017-12-04 2017-11-30 5.510 8,662,042 +24,065 1.20% 47,728,198
2017-12-01 2017-11-29 5.425 8,637,977 +4,247 1.20% 46,863,359
2017-11-30 2017-11-28 5.369 8,633,730 +84,935 1.19% 46,352,398
2017-11-29 2017-11-27 5.383 8,548,795 +32,559 1.18% 46,017,183
2017-11-28 2017-11-24 5.468 8,516,236 +66,533 1.18% 46,563,841
2017-11-27 2017-11-23 5.510 8,449,703 +24,065 1.17% 46,558,202
2017-11-24 2017-11-22 5.524 8,425,638 -25,480 1.17% 46,544,643
2017-11-23 2017-11-21 5.468 8,451,118 +21,234 1.17% 46,207,799
2017-11-22 2017-11-20 5.397 8,429,884 -9,909 1.17% 45,496,198
2017-11-21 2017-11-17 5.482 8,439,793 +152,884 1.17% 46,265,117
2017-11-20 2017-11-16 5.538 8,286,909 +70,780 1.15% 45,895,360
2017-11-17 2017-11-15 5.538 8,216,129 -52,377 1.14% 45,503,360
2017-11-16 2017-11-14 5.581 8,268,506 +58,039 1.14% 46,143,899
2017-11-15 2017-11-13 5.708 8,210,467 +96,261 1.14% 46,864,002
2017-11-14 2017-11-10 5.651 8,114,206 +274,626 1.12% 45,856,000
2017-11-13 2017-11-09 5.821 7,839,580 +69,364 1.09% 45,633,120
2017-11-09 2017-11-07 5.892 7,770,216 -131,650 1.08% 45,778,261
2017-11-08 2017-11-06 5.835 7,901,866 -28,312 1.09% 46,107,318
2017-11-07 2017-11-03 5.920 7,930,178 -12,741 1.10% 46,944,758
2017-11-06 2017-11-02 5.948 7,942,919 +32,559 1.10% 47,244,622
2017-11-03 2017-11-01 5.976 7,910,360 -5,662 1.09% 47,274,480
2017-11-02 2017-10-31 5.934 7,916,022 +14,156 1.10% 46,972,798
2017-11-01 2017-10-30 5.920 7,901,866 -12,741 1.09% 46,777,158
2017-10-31 2017-10-27 5.948 7,914,607 +73,611 1.10% 47,076,222
2017-10-30 2017-10-26 6.202 7,840,996 -89,182 1.09% 48,632,422
2017-10-27 2017-10-25 6.075 7,930,178 +838,034 1.10% 48,177,198
2017-10-26 2017-10-24 6.089 7,092,144 -93,430 0.98% 43,186,197
2017-10-25 2017-10-23 6.132 7,185,574 +92,014 0.99% 44,059,680
2017-10-24 2017-10-20 6.358 7,093,560 -69,364 0.98% 45,099,000
2017-10-23 2017-10-19 6.118 7,162,924 +80,689 0.99% 43,819,598
2017-10-20 2017-10-18 6.315 7,082,235 +24,065 0.98% 44,726,818
2017-10-19 2017-10-17 6.315 7,058,170 -33,974 0.98% 44,574,839
2017-10-16 2017-10-12 6.315 7,092,144 -100,508 0.98% 44,789,397
2017-10-13 2017-10-11 6.386 7,192,652 -394,952 1.00% 45,932,241
2017-10-12 2017-10-10 6.697 7,587,604 -489,796 1.05% 50,812,802
2017-10-11 2017-10-09 6.443 8,077,400 -7,078 1.12% 52,038,717
2017-10-10 2017-10-06 6.683 8,084,478 -84,936 1.12% 54,026,057
2017-10-09 2017-10-04 6.443 8,169,414 -165,625 1.13% 52,631,518
2017-10-06 2017-10-03 6.301 8,335,039 +28,312 1.15% 52,520,958
2017-10-04 2017-09-29 6.160 8,306,727 -18,403 1.15% 51,168,958
2017-10-03 2017-09-28 6.089 8,325,130 -4,247 1.15% 50,694,220
2017-09-29 2017-09-27 6.259 8,329,377 -15,571 1.15% 52,132,241
2017-09-28 2017-09-26 6.146 8,344,948 -58,040 1.16% 51,286,497
2017-09-27 2017-09-25 5.990 8,402,988 +86,352 1.16% 50,337,280
2017-09-26 2017-09-22 6.683 8,316,636 -58,040 1.15% 55,577,497
2017-09-25 2017-09-21 6.965 8,374,676 -63,702 1.16% 58,331,760
2017-09-22 2017-09-20 6.866 8,438,378 -240,652 1.17% 57,940,921
2017-09-21 2017-09-19 6.782 8,679,030 -56,623 1.20% 58,857,603
2017-09-20 2017-09-18 6.753 8,735,653 -11,325 1.21% 58,994,757
2017-09-19 2017-09-15 6.556 8,746,978 -101,923 1.21% 57,341,119
2017-09-18 2017-09-14 6.513 8,848,901 -114,664 1.22% 57,634,219
2017-09-15 2017-09-13 6.329 8,963,565 -445,913 1.24% 56,734,722
2017-09-14 2017-09-12 5.976 9,409,478 -777,163 1.30% 56,233,621
2017-09-13 2017-09-11 5.920 10,186,641 -76,442 1.41% 60,302,480
2017-09-12 2017-09-08 5.764 10,263,083 -403,446 1.42% 59,159,998
2017-09-11 2017-09-07 5.793 10,666,529 -322,756 1.48% 61,787,002
2017-09-08 2017-09-06 5.595 10,989,285 -4,001,895 1.52% 61,482,960
2017-09-07 2017-09-05 5.439 14,991,180 -230,742 2.07% 81,543,002
2017-09-06 2017-09-04 5.369 15,221,922 -3,761,243 2.11% 81,722,800
2017-09-05 2017-09-01 5.482 18,983,165 -205,262 2.63% 104,061,599
2017-09-01 2017-08-30 5.482 19,188,427 -389,289 2.66% 105,186,801
2017-08-31 2017-08-29 5.213 19,577,716 +70,780 2.71% 102,065,399
2017-08-30 2017-08-28 5.242 19,506,936 +31,143 2.70% 102,247,598
2017-08-29 2017-08-25 5.242 19,475,793 +346,821 2.70% 102,084,359
2017-08-28 2017-08-24 5.284 19,128,972 +42,468 2.65% 101,077,241
2017-08-25 2017-08-22 5.284 19,086,504 +2,831 2.64% 100,852,841
2017-08-24 2017-08-21 5.171 19,083,673 +7,078 2.64% 98,680,922
2017-08-22 2017-08-18 5.185 19,076,595 +45,300 2.64% 98,913,842
2017-08-21 2017-08-17 5.397 19,031,295 -389,290 2.63% 102,712,157
2017-08-18 2017-08-16 5.411 19,420,585 +7,078 2.69% 105,087,541
2017-08-17 2017-08-15 5.411 19,413,507 +107,586 2.69% 105,049,241
2017-08-16 2017-08-14 5.468 19,305,921 +15,544,678 2.67% 105,558,118
2017-08-15 2017-08-11 5.341 3,761,243 +12,740 0.52% 20,086,920
2017-08-14 2017-08-10 5.524 3,748,503 +55,209 0.52% 20,707,362
2017-08-11 2017-08-09 5.651 3,693,294 +48,130 0.51% 20,871,998
2017-08-10 2017-08-08 5.722 3,645,164 -15,572 0.50% 20,857,500
2017-08-09 2017-08-07 5.595 3,660,736 +92,014 0.51% 20,481,122
2017-08-08 2017-08-04 5.680 3,568,722 +99,092 0.49% 20,268,841
2017-08-07 2017-08-03 5.764 3,469,630 +38,221 0.48% 20,000,160
2017-08-04 2017-08-02 5.764 3,431,409 +106,170 0.47% 19,779,841
2017-08-03 2017-08-01 5.736 3,325,239 +104,754 0.46% 19,073,880
2017-08-02 2017-07-31 5.821 3,220,485 +96,261 0.45% 18,746,001
2017-08-01 2017-07-28 5.750 3,124,224 -9,909 0.43% 17,964,979
2017-07-31 2017-07-27 5.863 3,134,133 -570,486 0.43% 18,376,198
2017-07-28 2017-07-26 5.694 3,704,619 +268,963 0.51% 21,093,019
2017-07-27 2017-07-25 5.835 3,435,656 -280,288 0.48% 20,047,022
2017-07-26 2017-07-24 5.920 3,715,944 +239,236 0.51% 21,997,500
2017-07-25 2017-07-21 5.835 3,476,708 +58,040 0.48% 20,286,560
2017-07-24 2017-07-20 5.990 3,418,668 -9,910 0.47% 20,479,197
2017-07-21 2017-07-19 5.877 3,428,578 -72,195 0.47% 20,151,042
2017-07-20 2017-07-18 5.750 3,500,773 +131,650 0.48% 20,130,219
2017-07-19 2017-07-17 5.821 3,369,123 +41,053 0.47% 19,611,203
2017-07-18 2017-07-14 5.722 3,328,070 -63,702 0.46% 19,043,099
2017-07-17 2017-07-13 5.552 3,391,772 +89,183 0.47% 18,832,560
2017-07-14 2017-07-12 5.552 3,302,589 -11,325 0.46% 18,337,378
2017-07-13 2017-07-11 5.552 3,313,914 -485,550 0.46% 18,400,259
2017-07-12 2017-07-10 5.510 3,799,464 +1,415 0.53% 20,935,199
2017-07-11 2017-07-07 5.454 3,798,049 +7,078 0.53% 20,712,762
2017-07-07 2017-07-05 5.468 3,790,971 -2,831 0.52% 20,727,722
2017-07-06 2017-07-04 5.496 3,793,802 -21,234 0.53% 20,850,401
2017-07-05 2017-07-03 5.510 3,815,036 -213,755 0.53% 21,021,001
2017-07-04 2017-06-30 5.242 4,028,791 -90,598 0.56% 21,117,320
2017-07-03 2017-06-29 5.213 4,119,389 -21,234 0.57% 21,475,798
2017-06-30 2017-06-28 5.129 4,140,623 +133,066 0.57% 21,235,499
2017-06-29 2017-06-27 5.256 4,007,557 -49,546 0.55% 21,062,640
2017-06-28 2017-06-26 5.199 4,057,103 -84,936 0.56% 21,093,760
2017-06-27 2017-06-23 5.114 4,142,039 -48,130 0.57% 21,184,241
2017-06-26 2017-06-22 5.143 4,190,169 +9,909 0.58% 21,548,799
2017-06-23 2017-06-21 5.171 4,180,260 +28,312 0.58% 21,615,960
2017-06-22 2017-06-20 5.143 4,151,948 +45,299 0.57% 21,352,240
2017-06-21 2017-06-19 5.100 4,106,649 +93,430 0.57% 20,945,220
2017-06-20 2017-06-16 5.058 4,013,219 -15,557,419 0.56% 20,298,598
2017-06-19 2017-06-15 5.100 19,570,638 +353,899 2.71% 99,816,499
2017-06-16 2017-06-14 5.086 19,216,739 +325,588 2.66% 97,740,001
2017-06-15 2017-06-13 5.114 18,891,151 +566,239 2.61% 96,617,798
2017-06-14 2017-06-12 5.072 18,324,912 +1,075,854 2.54% 92,945,099
2017-06-13 2017-06-09 5.114 17,249,058 +1,125,400 2.39% 88,219,400
2017-06-12 2017-06-08 5.242 16,123,658 +220,833 2.23% 84,513,801
2017-06-09 2017-06-07 5.256 15,902,825 +502,538 2.20% 83,580,962
2017-06-08 2017-06-06 5.242 15,400,287 -201,015 2.13% 80,722,178
2017-06-07 2017-06-05 5.185 15,601,302 +99,092 2.16% 80,894,139
2017-06-06 2017-06-02 5.185 15,502,210 +175,534 2.15% 80,380,338
2017-06-05 2017-06-01 5.171 15,326,676 +423,263 2.12% 79,253,638
2017-06-02 2017-05-31 5.312 14,903,413 +1,075,855 2.06% 79,170,562
2017-06-01 2017-05-29 5.284 13,827,558 +2,657,077 1.91% 73,064,638
2017-05-31 2017-05-26 5.044 11,170,481 +80,689 1.55% 56,341,738
2017-05-29 2017-05-25 5.100 11,089,792 -368,056 1.53% 56,561,478
2017-05-26 2017-05-24 5.001 11,457,848 +1,054,621 1.59% 57,305,521
2017-05-25 2017-05-23 4.917 10,403,227 +2,354,138 1.44% 51,149,038
2017-05-24 2017-05-22 4.832 8,049,089 +2,832 1.11% 38,892,242
2017-05-23 2017-05-19 4.818 8,046,257 -7,078 1.11% 38,764,878
2017-05-22 2017-05-18 4.705 8,053,335 -5,663 1.11% 37,888,739
2017-05-19 2017-05-17 4.691 8,058,998 +191,106 1.12% 37,801,521
2017-05-18 2017-05-16 4.761 7,867,892 -18,403 1.09% 37,460,920
2017-05-16 2017-05-12 4.775 7,886,295 +1,416 1.09% 37,659,961
2017-05-15 2017-05-11 4.804 7,884,879 -14,156 1.09% 37,875,999
2017-05-12 2017-05-10 4.789 7,899,035 +4,948,929 1.09% 37,832,399
2017-05-11 2017-05-09 4.804 2,950,106 -4,937,604 0.41% 14,171,202
2017-05-10 2017-05-08 4.761 7,887,710 -18,403 1.09% 37,555,278
2017-05-09 2017-05-05 5.512 7,906,113 +16,987 1.09% 43,574,915
2017-05-08 2017-05-04 5.617 7,889,126 +533,993 1.09% 44,312,899
2017-05-05 2017-05-02 5.707 7,355,133 -175,312 1.09% 41,978,042
2017-05-04 2017-04-28 5.692 7,530,445 -1,328 1.11% 42,865,203
2017-05-02 2017-04-27 5.647 7,531,773 +22,578 1.11% 42,532,502
2017-04-28 2017-04-26 5.722 7,509,195 -73,046 1.11% 42,970,402
2017-04-27 2017-04-25 5.722 7,582,241 -39,844 1.12% 43,388,399
2017-04-26 2017-04-24 5.617 7,622,085 +37,188 1.12% 42,812,941
2017-04-25 2017-04-21 5.707 7,584,897 -10,625 1.12% 43,289,377
2017-04-24 2017-04-20 5.798 7,595,522 -19,922 1.12% 44,036,298
2017-04-21 2017-04-19 5.783 7,615,444 +3,984 1.12% 44,037,119
2017-04-20 2017-04-18 5.677 7,611,460 +406,405 1.12% 43,211,741
2017-04-19 2017-04-13 5.918 7,205,055 +512,655 1.06% 42,640,500
2017-04-18 2017-04-12 5.707 6,692,400 -6,641 0.99% 38,195,618
2017-04-13 2017-04-11 5.602 6,699,041 -23,906 0.99% 37,527,360
2017-04-12 2017-04-10 5.572 6,722,947 +25,234 0.99% 37,458,799
2017-04-11 2017-04-07 5.587 6,697,713 +41,172 0.99% 37,419,061
2017-04-10 2017-04-06 5.647 6,656,541 -10,625 0.98% 37,590,000
2017-04-07 2017-04-05 5.572 6,667,166 +679,998 0.98% 37,148,000
2017-04-06 2017-04-03 5.617 5,987,168 +1,719,916 0.88% 33,629,679
2017-04-05 2017-03-31 5.286 4,267,252 -41,172 0.63% 22,555,261
2017-04-03 2017-03-30 5.271 4,308,424 +50,469 0.64% 22,708,002
2017-03-31 2017-03-29 5.391 4,257,955 +27,890 0.63% 22,954,960
2017-03-30 2017-03-28 5.466 4,230,065 -55,781 0.62% 23,123,103
2017-03-29 2017-03-27 5.527 4,285,846 -35,859 0.63% 23,686,182
2017-03-28 2017-03-24 5.692 4,321,705 +38,516 0.64% 24,600,241
2017-03-27 2017-03-23 5.722 4,283,189 +39,843 0.63% 24,509,998
2017-03-24 2017-03-22 5.677 4,243,346 -58,437 0.63% 24,090,302
2017-03-23 2017-03-21 5.737 4,301,783 -13,281 0.63% 24,681,180
2017-03-22 2017-03-20 5.647 4,315,064 -19,922 0.64% 24,367,499
2017-03-21 2017-03-17 5.677 4,334,986 -188,593 0.64% 24,610,560
2017-03-20 2017-03-16 5.858 4,523,579 +70,390 0.67% 26,498,679
2017-03-17 2017-03-15 5.873 4,453,189 -118,203 0.66% 26,153,401
2017-03-16 2017-03-14 5.722 4,571,392 +7,969 0.67% 26,159,203
2017-03-15 2017-03-13 5.828 4,563,423 -10,625 0.67% 26,594,641
2017-03-14 2017-03-10 5.286 4,574,048 -14,609 0.67% 24,176,881
2017-03-13 2017-03-09 5.271 4,588,657 -114,218 0.68% 24,184,999
2017-03-10 2017-03-08 5.361 4,702,875 -18,594 0.69% 25,211,917
2017-03-09 2017-03-07 5.271 4,721,469 -10,625 0.70% 24,884,999
2017-03-08 2017-03-06 5.075 4,732,094 -62,422 0.70% 24,014,619
2017-03-07 2017-03-03 5.000 4,794,516 -83,671 0.71% 23,970,401
2017-03-06 2017-03-02 5.045 4,878,187 +6,640 0.72% 24,609,098
2017-03-03 2017-03-01 5.060 4,871,547 -92,968 0.72% 24,648,961
2017-03-02 2017-02-28 5.045 4,964,515 +1,328 0.73% 25,044,599
2017-03-01 2017-02-27 5.000 4,963,187 -42,500 0.73% 24,813,679
2017-02-28 2017-02-24 5.060 5,005,687 +98,281 0.74% 25,327,680
2017-02-27 2017-02-23 5.195 4,907,406 -11,953 0.72% 25,495,500
2017-02-24 2017-02-22 5.210 4,919,359 -41,172 0.73% 25,631,679
2017-02-23 2017-02-21 5.015 4,960,531 +92,969 0.73% 24,875,100
2017-02-22 2017-02-20 5.376 4,867,562 -6,641 0.72% 26,168,098
2017-02-21 2017-02-17 5.225 4,874,203 -1,328 0.72% 25,469,800
2017-02-20 2017-02-16 5.331 4,875,531 +14,609 0.72% 25,990,679
2017-02-17 2017-02-15 5.316 4,860,922 -11,953 0.72% 25,839,601
2017-02-16 2017-02-14 5.256 4,872,875 +10,625 0.72% 25,609,620
2017-02-15 2017-02-13 5.105 4,862,250 +19,922 0.72% 24,821,580
2017-02-14 2017-02-10 5.030 4,842,328 -22,578 0.71% 24,355,279
2017-02-13 2017-02-09 5.045 4,864,906 -21,250 0.72% 24,542,099
2017-02-10 2017-02-08 5.030 4,886,156 -10,625 0.72% 24,575,719
2017-02-09 2017-02-07 4.638 4,896,781 -6,641 0.72% 22,711,919
2017-02-08 2017-02-06 4.623 4,903,422 +19,922 0.72% 22,668,881
2017-02-07 2017-02-03 4.608 4,883,500 +13,281 0.72% 22,503,240
2017-02-06 2017-02-02 4.638 4,870,219 +18,594 0.72% 22,588,721
2017-02-03 2017-02-01 4.638 4,851,625 +33,203 0.72% 22,502,480
2017-02-02 2017-01-27 4.638 4,818,422 +33,203 0.71% 22,348,480
2017-02-01 2017-01-25 4.653 4,785,219 +53,125 0.71% 22,266,540
2017-01-25 2017-01-23 4.638 4,732,094 -75,703 0.70% 21,948,079
2017-01-24 2017-01-20 4.593 4,807,797 +37,187 0.71% 22,082,000
2017-01-23 2017-01-19 4.593 4,770,610 +1,328 0.70% 21,911,202
2017-01-20 2017-01-18 4.593 4,769,282 -169,999 0.70% 21,905,102
2017-01-19 2017-01-17 4.533 4,939,281 +6,641 0.73% 22,388,380
2017-01-18 2017-01-16 4.503 4,932,640 +43,828 0.73% 22,209,718
2017-01-17 2017-01-13 4.548 4,888,812 +15,937 0.72% 22,233,238
2017-01-16 2017-01-12 4.548 4,872,875 +37,187 0.72% 22,160,760
2017-01-13 2017-01-11 4.533 4,835,688 +70,391 0.71% 21,918,822
2017-01-12 2017-01-10 4.518 4,765,297 +69,062 0.70% 21,527,999
2017-01-11 2017-01-09 4.442 4,696,235 -131,484 0.69% 20,862,401
2017-01-10 2017-01-06 4.457 4,827,719 -14,609 0.71% 21,519,201
2017-01-09 2017-01-05 4.397 4,842,328 +26,562 0.71% 21,292,639
2017-01-06 2017-01-04 4.442 4,815,766 -26,562 0.71% 21,393,401
2017-01-05 2017-01-03 4.412 4,842,328 -19,922 0.71% 21,365,559
2017-01-04 2016-12-30 4.382 4,862,250 +6,641 0.72% 21,307,020
2017-01-03 2016-12-29 4.322 4,855,609 +23,906 0.72% 20,985,438
2016-12-29 2016-12-23 4.307 4,831,703 +1,328 0.71% 20,809,359
2016-12-23 2016-12-21 4.337 4,830,375 -6,641 0.71% 20,949,120
2016-12-21 2016-12-19 4.337 4,837,016 +7,969 0.71% 20,977,921
2016-12-20 2016-12-16 4.442 4,829,047 -11,953 0.71% 21,452,400
2016-12-19 2016-12-15 4.397 4,841,000 -13,281 0.71% 21,286,800
2016-12-16 2016-12-14 4.518 4,854,281 +6,640 0.72% 21,929,999
2016-12-15 2016-12-13 4.503 4,847,641 +3,985 0.72% 21,827,002
2016-12-14 2016-12-12 4.503 4,843,656 +59,765 0.71% 21,809,059
2016-12-13 2016-12-09 4.563 4,783,891 +3,985 0.71% 21,828,121
2016-12-12 2016-12-08 4.548 4,779,906 -99,610 0.71% 21,737,958
2016-12-08 2016-12-06 4.472 4,879,516 +119,531 0.72% 21,823,562
2016-12-07 2016-12-05 4.488 4,759,985 +173,984 0.70% 21,360,641
2016-12-06 2016-12-02 4.563 4,586,001 +30,547 0.68% 20,925,181
2016-12-05 2016-12-01 4.533 4,555,454 -30,547 0.67% 20,648,600
2016-12-02 2016-11-30 4.563 4,586,001 +99,609 0.68% 20,925,181
2016-12-01 2016-11-29 4.548 4,486,392 +27,891 0.66% 20,403,121
2016-11-30 2016-11-28 4.593 4,458,501 -81,016 0.66% 20,477,699
2016-11-29 2016-11-25 4.548 4,539,517 +49,141 0.67% 20,644,722
2016-11-28 2016-11-24 4.548 4,490,376 -284,218 0.66% 20,421,239
2016-11-25 2016-11-23 4.548 4,774,594 -262,968 0.70% 21,713,800
2016-11-24 2016-11-22 4.518 5,037,562 +10,625 0.74% 22,758,000
2016-11-23 2016-11-21 4.442 5,026,937 +22,578 0.74% 22,331,500
2016-11-22 2016-11-18 4.457 5,004,359 +92,969 0.74% 22,306,560
2016-11-18 2016-11-16 4.442 4,911,390 +66,406 0.72% 21,818,198
2016-11-17 2016-11-15 4.442 4,844,984 +13,281 0.71% 21,523,198
2016-11-16 2016-11-14 4.397 4,831,703 -82,344 0.71% 21,245,919
2016-11-15 2016-11-11 4.472 4,914,047 -3,984 0.72% 21,978,001
2016-11-14 2016-11-10 4.548 4,918,031 +23,906 0.73% 22,366,120
2016-11-11 2016-11-09 4.412 4,894,125 -7,969 0.72% 21,594,101
2016-11-10 2016-11-08 4.488 4,902,094 +57,110 0.72% 21,998,362
2016-11-09 2016-11-07 4.503 4,844,984 -6,641 0.71% 21,815,038
2016-11-08 2016-11-04 4.442 4,851,625 +91,640 0.72% 21,552,700
2016-11-07 2016-11-03 4.488 4,759,985 +26,563 0.70% 21,360,641
2016-11-04 2016-11-02 4.488 4,733,422 +131,484 0.70% 21,241,439
2016-11-03 2016-11-01 4.518 4,601,938 +9,297 0.68% 20,789,999
2016-11-02 2016-10-31 4.488 4,592,641 +185,936 0.68% 20,609,678
2016-11-01 2016-10-28 4.533 4,406,705 +34,532 0.65% 19,974,362
2016-10-31 2016-10-27 4.533 4,372,173 +196,561 0.65% 19,817,838
2016-10-28 2016-10-26 4.563 4,175,612 +33,203 0.62% 19,052,642
2016-10-27 2016-10-25 4.608 4,142,409 +55,782 0.61% 19,088,282
2016-10-26 2016-10-24 4.638 4,086,627 +13,281 0.60% 18,954,318
2016-10-25 2016-10-20 4.623 4,073,346 +33,203 0.60% 18,831,379
2016-10-24 2016-10-19 4.623 4,040,143 -19,922 0.60% 18,677,879
2016-10-20 2016-10-18 4.668 4,060,065 +278,905 0.60% 18,953,400
2016-10-19 2016-10-17 4.578 3,781,160 +13,282 0.56% 17,309,761
2016-10-18 2016-10-14 4.623 3,767,878 +47,812 0.56% 17,419,178
2016-10-17 2016-10-13 4.593 3,720,066 -30,547 0.55% 17,086,099
2016-10-14 2016-10-12 4.623 3,750,613 +7,969 0.55% 17,339,360
2016-10-13 2016-10-11 4.563 3,742,644 +91,640 0.55% 17,077,079
2016-10-12 2016-10-07 4.774 3,651,004 -26,562 0.54% 17,428,661
2016-10-11 2016-10-06 4.728 3,677,566 +78,359 0.54% 17,389,319
2016-10-07 2016-10-05 4.789 3,599,207 +26,562 0.53% 17,235,599
2016-10-06 2016-10-04 4.819 3,572,645 -9,297 0.53% 17,216,001
2016-10-05 2016-10-03 4.774 3,581,942 +13,282 0.53% 17,098,982
2016-10-04 2016-09-30 4.789 3,568,660 +37,187 0.53% 17,089,318
2016-10-03 2016-09-29 4.939 3,531,473 +6,641 0.52% 17,443,040
2016-09-28 2016-09-26 4.879 3,524,832 +91,640 0.52% 17,197,918
2016-09-27 2016-09-23 5.105 3,433,192 -54,453 0.51% 17,526,300
2016-09-26 2016-09-22 4.984 3,487,645 -139,453 0.51% 17,384,120
2016-09-23 2016-09-21 4.804 3,627,098 +73,047 0.54% 17,423,781
2016-09-22 2016-09-20 4.819 3,554,051 -19,922 0.52% 17,126,400
2016-09-21 2016-09-19 4.804 3,573,973 +41,172 0.53% 17,168,581
2016-09-20 2016-09-15 4.683 3,532,801 +26,562 0.52% 16,545,199
2016-09-19 2016-09-14 4.698 3,506,239 +6,641 0.52% 16,473,601
2016-09-15 2016-09-13 4.728 3,499,598 +29,219 0.52% 16,547,799
2016-09-14 2016-09-12 4.713 3,470,379 +106,249 0.51% 16,357,378
2016-09-13 2016-09-09 5.000 3,364,130 -23,906 0.50% 16,819,121
2016-09-12 2016-09-08 4.969 3,388,036 -29,219 0.50% 16,836,600
2016-09-09 2016-09-07 4.894 3,417,255 -1,328 0.50% 16,724,502
2016-09-08 2016-09-06 4.894 3,418,583 -7,968 0.50% 16,731,001
2016-09-07 2016-09-05 4.774 3,426,551 +2,656 0.51% 16,357,198
2016-09-06 2016-09-02 4.713 3,423,895 -77,031 0.51% 16,138,279
2016-09-05 2016-09-01 4.608 3,500,926 -14,610 0.52% 16,132,319
2016-09-02 2016-08-31 4.593 3,515,536 +7,969 0.52% 16,146,702
2016-09-01 2016-08-30 4.638 3,507,567 -6,640 0.52% 16,268,561
2016-08-31 2016-08-29 4.608 3,514,207 -15,938 0.52% 16,193,518
2016-08-30 2016-08-26 4.593 3,530,145 -26,562 0.52% 16,213,801
2016-08-29 2016-08-25 4.488 3,556,707 +39,843 0.52% 15,960,879
2016-08-26 2016-08-24 4.518 3,516,864 +255,000 0.52% 15,888,001
2016-08-25 2016-08-23 4.804 3,261,864 +6,640 0.48% 15,669,278
2016-08-24 2016-08-22 4.864 3,255,224 +29,219 0.48% 15,833,461
2016-08-22 2016-08-18 5.361 3,226,005 -5,313 0.48% 17,294,479
2016-08-19 2016-08-17 5.135 3,231,318 +66,406 0.48% 16,593,061
2016-08-18 2016-08-16 5.286 3,164,912 -9,297 0.47% 16,728,662
2016-08-17 2016-08-15 5.210 3,174,209 -17,265 0.47% 16,538,802
2016-08-16 2016-08-12 5.090 3,191,474 -83,672 0.47% 16,244,279
2016-08-15 2016-08-11 4.984 3,275,146 -47,812 0.48% 16,324,921
2016-08-12 2016-08-10 4.984 3,322,958 +217,812 0.49% 16,563,240
2016-08-11 2016-08-09 5.075 3,105,146 -260,312 0.46% 15,758,119
2016-08-10 2016-08-08 5.015 3,365,458 -107,578 0.50% 16,876,440
2016-08-09 2016-08-05 4.683 3,473,036 -30,546 0.51% 16,265,301
2016-08-08 2016-08-04 4.548 3,503,582 +106,249 0.52% 15,933,518
2016-08-04 2016-08-01 4.457 3,397,333 +10,625 0.50% 15,143,361
2016-08-03 2016-07-29 4.457 3,386,708 -11,953 0.50% 15,096,001
2016-08-01 2016-07-28 4.548 3,398,661 -33,203 0.50% 15,456,360
2016-07-29 2016-07-27 4.533 3,431,864 -155,390 0.51% 15,555,680
2016-07-28 2016-07-26 4.638 3,587,254 +37,187 0.53% 16,638,160
2016-07-27 2016-07-25 4.653 3,550,067 -6,640 0.52% 16,519,141
2016-07-26 2016-07-22 4.698 3,556,707 -14,610 0.52% 16,710,719
2016-07-25 2016-07-21 4.728 3,571,317 +19,922 0.53% 16,886,922
2016-07-21 2016-07-19 4.713 3,551,395 -15,937 0.52% 16,739,241
2016-07-20 2016-07-18 4.668 3,567,332 +6,640 0.53% 16,653,199
2016-07-19 2016-07-15 4.668 3,560,692 +5,313 0.53% 16,622,202
2016-07-18 2016-07-14 4.683 3,555,379 +13,281 0.52% 16,650,939
2016-07-15 2016-07-13 4.713 3,542,098 -29,219 0.52% 16,695,420
2016-07-14 2016-07-12 4.683 3,571,317 -6,640 0.53% 16,725,582
2016-07-13 2016-07-11 4.668 3,577,957 +41,172 0.53% 16,702,799
2016-07-12 2016-07-08 4.533 3,536,785 -38,516 0.52% 16,031,258
2016-07-11 2016-07-07 4.578 3,575,301 -67,734 0.53% 16,367,360
2016-07-08 2016-07-06 4.472 3,643,035 +1,328 0.54% 16,293,419
2016-07-07 2016-07-05 4.307 3,641,707 +203,202 0.54% 15,684,240
2016-07-06 2016-07-04 4.367 3,438,505 -25,234 0.51% 15,016,202
2016-07-05 2016-06-30 4.247 3,463,739 +111,562 0.51% 14,709,121
2016-07-04 2016-06-29 4.171 3,352,177 +82,344 0.49% 13,982,961
2016-06-30 2016-06-28 4.111 3,269,833 +18,593 0.48% 13,442,519
2016-06-29 2016-06-27 4.006 3,251,240 +37,188 0.48% 13,023,362
2016-06-28 2016-06-24 3.976 3,214,052 -21,250 0.47% 12,777,599
2016-06-27 2016-06-23 4.066 3,235,302 -30,547 0.48% 13,154,400
2016-06-24 2016-06-22 4.051 3,265,849 -10,625 0.48% 13,229,421
2016-06-23 2016-06-21 4.006 3,276,474 -19,922 0.48% 13,124,441
2016-06-22 2016-06-20 3.960 3,296,396 +2,657 0.49% 13,055,321
2016-06-21 2016-06-17 3.825 3,293,739 +53,124 0.49% 12,598,398
2016-06-20 2016-06-16 3.840 3,240,615 -3,984 0.48% 12,444,002
2016-06-17 2016-06-15 3.945 3,244,599 +46,484 0.48% 12,801,320
2016-06-16 2016-06-14 3.945 3,198,115 +17,266 0.47% 12,617,921
2016-06-15 2016-06-13 3.915 3,180,849 +5,312 0.47% 12,453,999
2016-06-14 2016-06-10 4.036 3,175,537 -134,140 0.47% 12,815,761
2016-06-13 2016-06-08 4.171 3,309,677 +25,234 0.49% 13,805,681
2016-06-10 2016-06-07 4.156 3,284,443 -127,499 0.48% 13,650,962
2016-06-08 2016-06-06 4.111 3,411,942 +203,202 0.50% 14,026,739
2016-06-07 2016-06-03 4.036 3,208,740 +10,625 0.47% 12,949,761
2016-06-06 2016-06-02 3.991 3,198,115 -29,218 0.47% 12,762,401
2016-06-03 2016-06-01 3.960 3,227,333 +43,828 0.48% 12,781,799
2016-06-02 2016-05-31 3.945 3,183,505 +96,952 0.47% 12,560,279
2016-06-01 2016-05-30 3.945 3,086,553 +46,485 0.46% 12,177,762
2016-05-31 2016-05-27 3.930 3,040,068 -13,282 0.45% 11,948,579
2016-05-30 2016-05-26 3.900 3,053,350 -15,937 0.45% 11,908,822
2016-05-27 2016-05-25 3.930 3,069,287 +9,297 0.45% 12,063,420
2016-05-26 2016-05-24 3.900 3,059,990 +2,656 0.45% 11,934,719
2016-05-25 2016-05-23 3.915 3,057,334 -22,578 0.45% 11,970,400
2016-05-24 2016-05-20 3.945 3,079,912 -6,641 0.45% 12,151,560
2016-05-23 2016-05-19 3.930 3,086,553 +26,563 0.46% 12,131,282
2016-05-19 2016-05-17 4.006 3,059,990 -39,844 0.45% 12,257,279
2016-05-18 2016-05-16 3.976 3,099,834 +15,938 0.46% 12,323,521
2016-05-16 2016-05-12 4.021 3,083,896 +130,156 0.45% 12,399,479
2016-05-13 2016-05-11 4.081 2,953,740 +6,640 0.44% 12,054,078
2016-05-12 2016-05-10 4.036 2,947,100 +67,734 0.43% 11,893,840
2016-05-11 2016-05-09 4.051 2,879,366 +63,750 0.42% 11,663,841
2016-05-10 2016-05-06 4.111 2,815,616 -63,750 0.42% 11,575,200
2016-05-09 2016-05-05 4.201 2,879,366 +47,813 0.42% 12,097,441
2016-05-06 2016-05-04 4.186 2,831,553 -7,969 0.42% 11,853,918
2016-05-05 2016-05-03 4.983 2,839,522 +31,875 0.42% 14,150,100
2016-05-04 2016-04-29 5.016 2,807,647 +219,908 0.41% 14,083,005
2016-05-03 2016-04-28 5.032 2,587,739 -165,253 0.41% 13,022,238
2016-04-29 2016-04-27 5.016 2,752,992 +9,792 0.44% 13,808,858
2016-04-28 2016-04-26 5.049 2,743,200 +3,673 0.44% 13,849,382
2016-04-27 2016-04-25 5.081 2,739,527 -22,034 0.44% 13,920,358
2016-04-26 2016-04-22 5.098 2,761,561 -20,810 0.44% 14,077,440
2016-04-25 2016-04-21 5.163 2,782,371 +9,793 0.45% 14,365,362
2016-04-22 2016-04-20 5.147 2,772,578 -36,723 0.44% 14,269,500
2016-04-20 2016-04-18 5.130 2,809,301 -51,412 0.45% 14,412,601
2016-04-19 2016-04-15 5.147 2,860,713 -20,809 0.46% 14,723,101
2016-04-18 2016-04-14 5.147 2,881,522 -8,569 0.46% 14,830,198
2016-04-15 2016-04-13 5.114 2,890,091 +112,617 0.46% 14,779,859
2016-04-12 2016-04-08 5.000 2,777,474 +34,274 0.44% 13,886,278
2016-04-11 2016-04-07 4.951 2,743,200 -11,016 0.44% 13,580,462
2016-04-08 2016-04-06 4.951 2,754,216 +53,860 0.44% 13,634,998
2016-04-07 2016-04-05 5.065 2,700,356 +72,221 0.43% 13,677,199
2016-04-06 2016-04-01 5.147 2,628,135 +88,135 0.42% 13,526,102
2016-04-05 2016-03-31 5.277 2,540,000 -69,773 0.41% 13,404,502
2016-04-01 2016-03-30 5.163 2,609,773 +23,258 0.42% 13,474,239
2016-03-31 2016-03-29 5.114 2,586,515 +3,672 0.41% 13,227,378
2016-03-30 2016-03-24 5.228 2,582,843 -96,704 0.41% 13,504,000
2016-03-29 2016-03-23 5.375 2,679,547 +9,793 0.43% 14,403,622
2016-03-24 2016-03-22 5.473 2,669,754 -40,395 0.43% 14,612,701
2016-03-23 2016-03-21 5.571 2,710,149 -272,973 0.43% 15,099,480
2016-03-22 2016-03-18 5.196 2,983,122 +167,701 0.48% 15,499,318
2016-03-21 2016-03-17 5.163 2,815,421 +57,532 0.45% 14,535,999
2016-03-18 2016-03-16 5.081 2,757,889 +93,032 0.44% 14,013,661
2016-03-17 2016-03-15 5.114 2,664,857 -117,514 0.43% 13,628,018
2016-03-16 2016-03-14 5.114 2,782,371 -29,378 0.45% 14,228,982
2016-03-15 2016-03-11 5.065 2,811,749 +22,034 0.45% 14,241,400
2016-03-14 2016-03-10 4.885 2,789,715 +110,168 0.45% 13,628,419
2016-03-11 2016-03-09 4.983 2,679,547 +12,241 0.43% 13,352,902
2016-03-10 2016-03-08 5.016 2,667,306 -80,790 0.43% 13,379,062
2016-03-09 2016-03-07 5.179 2,748,096 +115,065 0.44% 14,233,300
2016-03-08 2016-03-04 5.098 2,633,031 -83,238 0.42% 13,422,240
2016-03-07 2016-03-03 5.098 2,716,269 -48,964 0.43% 13,846,557
2016-03-04 2016-03-02 5.114 2,765,233 -4,897 0.44% 14,141,338
2016-03-03 2016-03-01 4.591 2,770,130 +42,844 0.44% 12,718,061
2016-03-02 2016-02-29 4.509 2,727,286 +24,482 0.44% 12,298,558
2016-03-01 2016-02-26 4.542 2,702,804 +28,154 0.43% 12,276,478
2016-02-29 2016-02-25 4.411 2,674,650 +117,513 0.43% 11,798,999
2016-02-26 2016-02-24 4.673 2,557,137 +93,031 0.41% 11,949,080
2016-02-25 2016-02-23 4.755 2,464,106 +314,593 0.39% 11,715,662
2016-02-24 2016-02-22 4.820 2,149,513 +292,559 0.34% 10,360,400
2016-02-23 2016-02-19 4.722 1,856,954 +61,205 0.30% 8,768,260
2016-02-22 2016-02-18 4.673 1,795,749 +164,029 0.29% 8,391,239
2016-02-19 2016-02-17 4.526 1,631,720 +99,152 0.26% 7,384,819
2016-02-18 2016-02-16 4.656 1,532,568 -33,051 0.25% 7,136,398
2016-02-17 2016-02-15 4.493 1,565,619 +22,034 0.25% 7,034,500
2016-02-16 2016-02-12 4.330 1,543,585 -14,689 0.25% 6,683,299
2016-02-15 2016-02-11 4.330 1,558,274 -55,085 0.25% 6,746,898
2016-02-12 2016-02-05 4.477 1,613,359 +14,689 0.26% 7,222,641
2016-02-11 2016-02-04 4.493 1,598,670 +37,947 0.26% 7,183,002
2016-02-05 2016-02-03 4.509 1,560,723 +46,516 0.25% 7,038,001
2016-02-04 2016-02-02 4.607 1,514,207 +12,241 0.24% 6,976,680
2016-02-03 2016-02-01 4.706 1,501,966 +6,120 0.24% 7,067,520
2016-02-02 2016-01-29 4.706 1,495,846 -33,050 0.24% 7,038,722
2016-02-01 2016-01-28 4.526 1,528,896 +12,241 0.24% 6,919,459
2016-01-29 2016-01-27 4.526 1,516,655 +18,361 0.24% 6,864,059
2016-01-28 2016-01-26 4.477 1,498,294 +6,121 0.24% 6,707,521
2016-01-27 2016-01-25 4.640 1,492,173 +12,241 0.24% 6,923,919
2016-01-26 2016-01-22 4.607 1,479,932 -18,362 0.24% 6,818,759
2016-01-25 2016-01-21 4.395 1,498,294 +11,017 0.24% 6,585,121
2016-01-22 2016-01-20 4.558 1,487,277 +30,603 0.24% 6,779,700
2016-01-21 2016-01-19 4.836 1,456,674 -36,723 0.23% 7,044,798
2016-01-20 2016-01-18 4.591 1,493,397 +57,532 0.24% 6,856,398
2016-01-19 2016-01-15 4.624 1,435,865 +36,723 0.23% 6,639,181
2016-01-18 2016-01-14 4.820 1,399,142 +15,913 0.22% 6,743,700
2016-01-15 2016-01-13 4.722 1,383,229 -134,650 0.22% 6,531,401
2016-01-14 2016-01-12 4.706 1,517,879 +48,964 0.24% 7,142,399
2016-01-13 2016-01-11 4.967 1,468,915 +47,739 0.24% 7,295,998
2016-01-12 2016-01-08 5.310 1,421,176 -7,344 0.23% 7,546,502
2016-01-11 2016-01-07 5.326 1,428,520 +122,409 0.23% 7,608,839
2016-01-08 2016-01-06 5.522 1,306,111 +9,793 0.21% 7,212,922
2016-01-07 2016-01-05 5.588 1,296,318 +17,137 0.21% 7,243,561
2016-01-05 2015-12-31 5.800 1,279,181 -18,361 0.20% 7,419,503
2016-01-04 2015-12-29 5.784 1,297,542 -64,877 0.21% 7,504,800
2015-12-30 2015-12-28 5.588 1,362,419 -7,345 0.22% 7,612,920
2015-12-29 2015-12-24 5.555 1,369,764 +51,412 0.22% 7,609,202
2015-12-28 2015-12-22 5.637 1,318,352 -11,016 0.21% 7,431,302
2015-12-22 2015-12-18 5.571 1,329,368 +26,930 0.21% 7,406,517
2015-12-21 2015-12-17 5.653 1,302,438 -62,429 0.21% 7,362,878
2015-12-18 2015-12-16 5.539 1,364,867 -281,542 0.22% 7,559,698
2015-12-17 2015-12-15 5.196 1,646,409 -52,637 0.26% 8,554,198
2015-12-16 2015-12-14 5.147 1,699,046 +123,634 0.27% 8,744,402
2015-12-14 2015-12-10 5.359 1,575,412 +170,150 0.25% 8,442,721
2015-12-11 2015-12-09 5.719 1,405,262 -93,032 0.22% 8,035,997
2015-12-10 2015-12-08 5.686 1,498,294 +86,911 0.24% 8,519,041
2015-12-09 2015-12-07 5.866 1,411,383 +36,723 0.23% 8,278,540
2015-12-08 2015-12-04 5.849 1,374,660 +59,981 0.22% 8,040,680
2015-12-07 2015-12-03 5.800 1,314,679 +61,204 0.21% 7,625,398
2015-12-04 2015-12-02 5.947 1,253,475 +55,085 0.20% 7,454,723
2015-12-03 2015-12-01 5.784 1,198,390 +47,740 0.19% 6,931,319
2015-12-02 2015-11-30 5.571 1,150,650 +18,361 0.18% 6,410,798
2015-11-30 2015-11-26 5.817 1,132,289 +67,325 0.18% 6,586,000
2015-11-27 2015-11-25 5.898 1,064,964 +30,603 0.17% 6,281,402
2015-11-26 2015-11-24 5.980 1,034,361 +6,120 0.17% 6,185,398
2015-11-25 2015-11-23 6.078 1,028,241 -1,224 0.16% 6,249,601
2015-11-24 2015-11-20 6.127 1,029,465 +69,774 0.16% 6,307,501
2015-11-23 2015-11-19 6.111 959,691 +3,672 0.15% 5,864,317
2015-11-20 2015-11-18 6.045 956,019 -17,137 0.15% 5,779,399
2015-11-19 2015-11-17 5.964 973,156 +12,240 0.16% 5,803,497
2015-11-18 2015-11-16 5.833 960,916 +1,225 0.15% 5,604,903
2015-11-17 2015-11-13 6.029 959,691 +36,722 0.15% 5,785,917
2015-11-16 2015-11-12 6.127 922,969 +45,292 0.15% 5,655,003
2015-11-13 2015-11-11 6.225 877,677 -33,051 0.14% 5,463,540
2015-11-12 2015-11-10 6.111 910,728 +8,569 0.15% 5,565,123
2015-11-11 2015-11-09 6.323 902,159 +23,258 0.14% 5,704,381
2015-11-10 2015-11-06 6.552 878,901 +4,896 0.14% 5,758,359
2015-11-09 2015-11-05 6.584 874,005 +15,914 0.14% 5,754,842
2015-11-06 2015-11-04 6.535 858,091 -28,155 0.14% 5,607,997
2015-11-05 2015-11-03 6.062 886,246 +3,673 0.14% 5,372,082
2015-11-04 2015-11-02 6.094 882,573 -17,138 0.14% 5,378,658
2015-11-03 2015-10-30 6.111 899,711 +7,345 0.14% 5,497,802
2015-11-02 2015-10-29 6.127 892,366 +11,017 0.14% 5,467,499
2015-10-30 2015-10-28 6.160 881,349 -33,051 0.14% 5,428,798
2015-10-29 2015-10-27 6.078 914,400 -15,913 0.15% 5,557,681
2015-10-28 2015-10-26 6.094 930,313 +1,224 0.15% 5,669,599
2015-10-27 2015-10-23 5.947 929,089 -3,672 0.15% 5,525,520
2015-10-26 2015-10-22 5.915 932,761 +61,204 0.15% 5,516,878
2015-10-23 2015-10-20 5.964 871,557 +7,345 0.14% 5,197,603
2015-10-22 2015-10-19 5.915 864,212 +1,224 0.14% 5,111,440
2015-10-20 2015-10-16 5.947 862,988 -44,067 0.14% 5,132,401
2015-10-19 2015-10-15 5.882 907,055 +2,448 0.15% 5,335,198
2015-10-16 2015-10-14 5.833 904,607 +19,585 0.14% 5,276,459
2015-10-15 2015-10-13 5.817 885,022 -29,378 0.14% 5,147,763
2015-10-14 2015-10-12 5.898 914,400 -41,619 0.15% 5,393,341
2015-10-13 2015-10-09 5.702 956,019 -291,335 0.15% 5,451,379
2015-10-12 2015-10-08 5.571 1,247,354 +19,585 0.20% 6,949,580
2015-10-09 2015-10-07 5.653 1,227,769 -57,532 0.20% 6,940,763
2015-10-08 2015-10-06 5.343 1,285,301 +15,913 0.21% 6,867,000
2015-10-07 2015-10-05 5.457 1,269,388 +121,186 0.20% 6,927,161
2015-10-06 2015-10-02 5.310 1,148,202 +67,325 0.18% 6,096,999
2015-10-05 2015-09-30 5.000 1,080,877 +35,499 0.17% 5,403,960
2015-10-02 2015-09-29 4.934 1,045,378 +24,482 0.17% 5,158,159
2015-09-30 2015-09-25 5.163 1,020,896 +12,241 0.16% 5,270,879
2015-09-29 2015-09-24 5.081 1,008,655 -56,309 0.16% 5,125,279
2015-09-25 2015-09-23 5.065 1,064,964 -12,241 0.17% 5,394,001
2015-09-24 2015-09-22 5.245 1,077,205 -29,378 0.17% 5,649,602
2015-09-23 2015-09-21 5.179 1,106,583 +4,896 0.18% 5,731,360
2015-09-21 2015-09-17 5.130 1,101,687 +41,620 0.18% 5,652,002
2015-09-18 2015-09-16 5.163 1,060,067 +6,120 0.17% 5,473,118
2015-09-16 2015-09-14 5.130 1,053,947 -12,241 0.17% 5,407,081
2015-09-15 2015-09-11 5.147 1,066,188 -2,448 0.17% 5,487,301
2015-09-14 2015-09-10 5.163 1,068,636 +15,913 0.17% 5,517,360
2015-09-11 2015-09-09 5.326 1,052,723 +13,465 0.17% 5,607,201
2015-09-10 2015-09-08 5.016 1,039,258 -18,361 0.17% 5,212,862
2015-09-09 2015-09-07 4.689 1,057,619 +15,913 0.17% 4,959,359
2015-09-08 2015-09-04 4.656 1,041,706 +307,248 0.17% 4,850,701
2015-09-07 2015-09-02 4.706 734,458 +26,930 0.12% 3,456,001
2015-09-04 2015-09-01 4.902 707,528 +48,964 0.11% 3,468,002
2015-09-02 2015-08-31 5.065 658,564 -91,807 0.11% 3,335,601
2015-09-01 2015-08-28 5.147 750,371 -58,757 0.12% 3,861,900
2015-08-31 2015-08-27 5.065 809,128 +23,258 0.13% 4,098,202
2015-08-28 2015-08-26 4.656 785,870 -1,224 0.13% 3,659,401
2015-08-27 2015-08-25 4.493 787,094 +20,810 0.13% 3,536,501
2015-08-26 2015-08-24 4.656 766,284 -12,241 0.12% 3,568,199
2015-08-25 2015-08-21 5.049 778,525 -42,844 0.12% 3,930,479
2015-08-24 2015-08-20 5.424 821,369 +37,947 0.13% 4,455,442
2015-08-21 2015-08-19 5.735 783,422 +22,034 0.13% 4,492,802
2015-08-20 2015-08-18 5.898 761,388 -18,361 0.12% 4,490,841
2015-08-19 2015-08-17 6.013 779,749 +12,241 0.12% 4,688,318
2015-08-18 2015-08-14 6.111 767,508 -2,449 0.12% 4,689,958
2015-08-17 2015-08-13 5.866 769,957 -3,672 0.12% 4,516,223
2015-08-14 2015-08-12 5.800 773,629 +2,448 0.12% 4,487,201
2015-08-13 2015-08-11 6.143 771,181 -7,344 0.12% 4,737,602
2015-08-12 2015-08-10 6.209 778,525 +18,361 0.12% 4,833,599
2015-08-11 2015-08-07 6.225 760,164 -8,568 0.12% 4,732,022
2015-08-10 2015-08-06 6.029 768,732 +15,913 0.12% 4,634,637
2015-08-07 2015-08-05 6.078 752,819 -30,603 0.12% 4,575,599
2015-08-06 2015-08-04 5.866 783,422 -15,913 0.13% 4,595,202
2015-08-05 2015-08-03 5.833 799,335 +42,844 0.13% 4,662,421
2015-08-04 2015-07-31 6.094 756,491 +12,241 0.12% 4,610,277
2015-08-03 2015-07-30 6.127 744,250 +45,291 0.12% 4,559,997
2015-07-31 2015-07-29 6.290 698,959 -14,689 0.11% 4,396,700
2015-07-30 2015-07-28 6.013 713,648 -369,677 0.11% 4,290,879
2015-07-29 2015-07-27 6.633 1,083,325 +232,578 0.17% 7,186,199
2015-07-28 2015-07-24 7.058 850,747 +13,465 0.14% 6,004,801
2015-07-27 2015-07-23 7.352 837,282 -36,723 0.13% 6,156,001
2015-07-24 2015-07-22 7.369 874,005 -189,735 0.14% 6,440,282
2015-07-23 2015-07-21 7.516 1,063,740 +17,138 0.17% 7,994,803
2015-07-22 2015-07-20 7.581 1,046,602 +26,930 0.17% 7,934,398
2015-07-21 2015-07-17 7.777 1,019,672 -89,359 0.16% 7,930,159
2015-07-20 2015-07-16 7.532 1,109,031 +102,824 0.18% 8,353,319
2015-07-17 2015-07-15 7.418 1,006,207 -12,241 0.16% 7,463,759
2015-07-16 2015-07-14 7.712 1,018,448 +13,465 0.16% 7,854,080
2015-07-15 2015-07-13 7.663 1,004,983 -14,689 0.16% 7,700,980
2015-07-14 2015-07-10 7.418 1,019,672 +51,412 0.16% 7,563,639
2015-07-13 2015-07-09 7.728 968,260 -4,896 0.15% 7,482,859
2015-07-10 2015-07-08 6.176 973,156 -68,550 0.16% 6,010,197
2015-07-09 2015-07-07 7.548 1,041,706 +3,672 0.17% 7,863,241
2015-07-08 2015-07-06 8.382 1,038,034 -8,568 0.17% 8,700,483
2015-07-07 2015-07-03 8.823 1,046,602 +9,793 0.17% 9,233,998
2015-07-06 2015-07-02 9.231 1,036,809 +13,465 0.17% 9,571,095
2015-07-03 2015-06-30 9.738 1,023,344 +19,585 0.16% 9,965,116
2015-06-30 2015-06-26 9.427 1,003,759 +29,378 0.16% 9,462,801
2015-06-26 2015-06-24 9.656 974,381 +7,345 0.16% 9,408,724
2015-06-25 2015-06-23 9.689 967,036 +4,896 0.15% 9,369,400
2015-06-24 2015-06-22 9.460 962,140 +44,068 0.15% 9,101,884
2015-06-23 2015-06-19 9.770 918,072 +102,824 0.15% 8,969,998
2015-06-22 2015-06-18 9.983 815,248 +134,651 0.13% 8,138,519
2015-06-19 2015-06-17 10.146 680,597 +35,498 0.11% 6,905,515
2015-06-17 2015-06-15 10.326 645,099 +2,448 0.10% 6,661,283
2015-06-16 2015-06-12 10.571 642,651 -155,460 0.10% 6,793,505
2015-06-15 2015-06-11 10.065 798,111 -12,241 0.13% 8,032,643
2015-06-12 2015-06-10 9.852 810,352 +177,494 0.13% 7,983,723
2015-06-11 2015-06-09 10.016 632,858 -30,602 0.10% 6,338,423
2015-06-09 2015-06-05 10.424 663,460 -26,930 0.11% 6,915,918
2015-06-08 2015-06-04 10.342 690,390 +17,137 0.11% 7,140,237
2015-06-05 2015-06-03 10.228 673,253 -171,373 0.11% 6,886,001
2015-06-04 2015-06-02 10.048 844,626 +7,344 0.14% 8,486,996
2015-06-03 2015-06-01 9.901 837,282 -91,807 0.13% 8,290,082
2015-06-02 2015-05-29 9.607 929,089 +301,128 0.15% 8,925,840
2015-06-01 2015-05-28 10.179 627,961 +6,120 0.10% 6,391,976
2015-05-29 2015-05-27 10.718 621,841 +7,345 0.10% 6,664,961
2015-05-28 2015-05-26 10.963 614,496 +1,224 0.10% 6,736,837
2015-05-26 2015-05-21 10.440 613,272 +15,913 0.10% 6,402,778
2015-05-21 2015-05-19 10.783 597,359 -4,896 0.10% 6,441,601
2015-05-20 2015-05-18 10.424 602,255 +9,792 0.10% 6,277,916
2015-05-19 2015-05-15 10.767 592,463 -7,344 0.09% 6,379,125
2015-05-18 2015-05-14 10.767 599,807 +1,224 0.10% 6,458,198
2015-05-15 2015-05-13 11.012 598,583 -4,896 0.10% 6,591,719
2015-05-14 2015-05-12 11.355 603,479 -1,225 0.10% 6,852,695
2015-05-13 2015-05-11 11.486 604,704 +34,275 0.10% 6,945,645
2015-05-12 2015-05-08 11.388 570,429 -64,877 0.09% 6,496,042
2015-05-11 2015-05-07 10.571 635,306 -104,048 0.10% 6,715,861
2015-05-08 2015-05-06 11.225 739,354 -2,448 0.12% 8,298,959
2015-05-07 2015-05-05 11.764 741,802 +18,361 0.12% 8,726,396
2015-05-06 2015-05-04 11.535 723,441 +129,754 0.12% 8,344,922
2015-05-05 2015-04-30 10.489 593,687 +67,326 0.10% 6,227,404
2015-05-04 2015-04-29 9.591 526,361 +61,204 0.08% 5,048,196
2015-04-30 2015-04-28 9.999 465,157 -61,204 0.07% 4,651,204
2015-04-29 2015-04-27 9.721 526,361 +18,361 0.08% 5,116,996
2015-04-28 2015-04-24 9.329 508,000 -186,063 0.08% 4,739,301
2015-04-27 2015-04-23 9.313 694,063 -24,481 0.11% 6,463,804
2015-04-24 2015-04-22 8.921 718,544 -23,258 0.12% 6,410,036
2015-04-23 2015-04-21 8.578 741,802 +4,896 0.12% 6,362,997
2015-04-22 2015-04-20 8.561 736,906 +17,137 0.12% 6,308,961
2015-04-21 2015-04-17 9.150 719,769 +7,345 0.12% 6,585,604
2015-04-17 2015-04-15 8.643 712,424 -13,465 0.11% 6,157,560
2015-04-16 2015-04-14 8.594 725,889 +3,672 0.12% 6,238,360
2015-04-15 2015-04-13 8.594 722,217 +30,603 0.12% 6,206,802
2015-04-14 2015-04-10 7.990 691,614 -13,465 0.11% 5,525,697
2015-04-13 2015-04-09 8.169 705,079 -12,241 0.11% 5,759,997
2015-04-10 2015-04-08 7.777 717,320 +4,896 0.11% 5,578,717
2015-04-09 2015-04-02 8.736 712,424 -8,569 0.11% 6,223,921
2015-04-08 2015-04-01 8.667 720,993 +43,149 0.12% 6,248,492
2015-04-02 2015-03-31 8.353 677,844 -20,645 0.12% 5,661,781
2015-04-01 2015-03-30 8.300 698,489 +10,323 0.12% 5,797,681
2015-03-31 2015-03-27 7.847 688,166 -3,441 0.12% 5,399,997
2015-03-30 2015-03-26 7.481 691,607 -32,115 0.12% 5,173,739
2015-03-27 2015-03-25 7.376 723,722 +5,735 0.12% 5,338,263
2015-03-26 2015-03-24 7.516 717,987 +36,702 0.12% 5,396,121
2015-03-25 2015-03-23 7.481 681,285 -22,939 0.12% 5,096,522
2015-03-19 2015-03-17 6.975 704,224 +17,205 0.12% 4,912,003
2015-03-17 2015-03-13 7.045 687,019 -5,735 0.12% 4,839,917
2015-03-16 2015-03-12 7.080 692,754 -1,147 0.12% 4,904,479
2015-03-13 2015-03-11 7.132 693,901 -26,380 0.12% 4,948,899
2015-03-12 2015-03-10 7.149 720,281 -4,588 0.12% 5,149,601
2015-03-11 2015-03-09 7.062 724,869 -1,147 0.12% 5,119,203
2015-03-10 2015-03-06 7.097 726,016 +8,029 0.12% 5,152,623
2015-03-09 2015-03-05 7.132 717,987 -35,555 0.12% 5,120,681
2015-03-06 2015-03-04 6.958 753,542 -17,204 0.13% 5,242,859
2015-03-05 2015-03-03 6.888 770,746 -17,204 0.13% 5,308,798
2015-03-04 2015-03-02 6.992 787,950 +10,322 0.13% 5,509,737
2015-03-03 2015-02-27 6.940 777,628 +6,882 0.13% 5,396,880
2015-03-02 2015-02-26 7.062 770,746 +10,322 0.13% 5,443,198
2015-02-27 2015-02-25 6.940 760,424 -27,526 0.13% 5,277,481
2015-02-26 2015-02-24 6.731 787,950 -2,294 0.13% 5,303,637
2015-02-23 2015-02-16 6.713 790,244 -57,348 0.13% 5,305,297
2015-02-17 2015-02-13 6.382 847,592 -56,200 0.14% 5,409,483
2015-02-16 2015-02-12 6.347 903,792 -1,147 0.15% 5,736,641
2015-02-13 2015-02-11 6.400 904,939 -86,021 0.15% 5,791,261
2015-02-12 2015-02-10 6.382 990,960 -133,045 0.17% 6,324,483
2015-02-11 2015-02-09 6.539 1,124,005 +17,204 0.19% 7,350,000
2015-02-10 2015-02-06 6.574 1,106,801 +73,405 0.19% 7,276,101
2015-02-09 2015-02-05 6.609 1,033,396 +188,098 0.18% 6,829,577
2015-02-06 2015-02-04 6.347 845,298 +8,029 0.14% 5,365,362
2015-02-05 2015-02-03 6.434 837,269 -2,294 0.14% 5,387,399
2015-02-04 2015-02-02 6.452 839,563 -27,527 0.14% 5,416,800
2015-02-03 2015-01-30 6.208 867,090 +14,911 0.15% 5,382,722
2015-02-02 2015-01-29 6.121 852,179 +11,469 0.15% 5,215,858
2015-01-30 2015-01-28 6.138 840,710 -5,735 0.14% 5,160,321
2015-01-29 2015-01-27 6.295 846,445 -12,616 0.14% 5,328,362
2015-01-28 2015-01-26 6.469 859,061 +4,588 0.15% 5,557,580
2015-01-27 2015-01-23 6.557 854,473 +16,057 0.15% 5,602,398
2015-01-26 2015-01-22 6.138 838,416 -17,204 0.14% 5,146,240
2015-01-23 2015-01-21 6.033 855,620 -5,735 0.15% 5,162,319
2015-01-22 2015-01-20 5.789 861,355 -11,469 0.15% 4,986,641
2015-01-21 2015-01-19 5.702 872,824 +17,204 0.15% 4,976,938
2015-01-20 2015-01-16 6.103 855,620 -65,376 0.15% 5,221,999
2015-01-19 2015-01-15 6.121 920,996 -2,294 0.16% 5,637,060
2015-01-16 2015-01-14 6.103 923,290 -5,735 0.16% 5,635,001
2015-01-15 2015-01-13 5.894 929,025 +37,850 0.16% 5,475,602
2015-01-14 2015-01-12 6.016 891,175 -2,294 0.15% 5,361,297
2015-01-13 2015-01-09 5.789 893,469 +8,028 0.15% 5,172,558
2015-01-12 2015-01-08 5.615 885,441 -72,257 0.15% 4,971,682
2015-01-09 2015-01-07 5.894 957,698 -30,968 0.16% 5,644,599
2015-01-08 2015-01-06 5.894 988,666 -25,232 0.17% 5,827,122
2015-01-07 2015-01-05 5.894 1,013,898 -17,205 0.17% 5,975,837
2015-01-06 2015-01-02 5.999 1,031,103 +114,695 0.18% 6,185,122
2015-01-05 2014-12-31 5.127 916,408 -6,882 0.16% 4,698,119
2015-01-02 2014-12-29 5.005 923,290 +1,147 0.16% 4,620,701
2014-12-30 2014-12-24 4.917 922,143 +8,029 0.16% 4,534,560
2014-12-29 2014-12-22 4.795 914,114 +235,123 0.16% 4,383,498
2014-12-17 2014-12-15 4.778 678,991 +3,441 0.12% 3,244,161
2014-12-16 2014-12-12 4.830 675,550 -5,735 0.12% 3,263,060
2014-12-15 2014-12-11 4.830 681,285 +14,911 0.12% 3,290,761
2014-12-12 2014-12-10 4.900 666,374 -9,176 0.11% 3,265,218
2014-12-11 2014-12-09 4.865 675,550 +9,176 0.12% 3,286,620
2014-12-10 2014-12-08 5.005 666,374 -66,523 0.11% 3,334,938
2014-12-09 2014-12-05 4.987 732,897 -2,294 0.13% 3,655,079
2014-12-08 2014-12-04 4.987 735,191 -33,261 0.13% 3,666,520
2014-12-05 2014-12-03 5.005 768,452 -8,029 0.13% 3,845,798
2014-12-04 2014-12-02 4.935 776,481 -95,196 0.13% 3,831,820
2014-12-03 2014-12-01 4.865 871,677 -103,225 0.15% 4,240,798
2014-12-02 2014-11-28 4.917 974,902 +5,734 0.17% 4,793,998
2014-12-01 2014-11-27 4.883 969,168 +22,939 0.17% 4,732,002
2014-11-28 2014-11-26 4.917 946,229 +111,254 0.16% 4,653,001
2014-11-27 2014-11-25 4.900 834,975 -3,441 0.14% 4,091,359
2014-11-26 2014-11-24 4.917 838,416 +336,055 0.14% 4,122,840
2014-11-25 2014-11-21 4.795 502,361 +10,322 0.09% 2,408,998
2014-11-21 2014-11-19 4.795 492,039 -5,735 0.08% 2,359,500
2014-11-20 2014-11-18 4.778 497,774 -28,673 0.09% 2,378,322
2014-11-19 2014-11-17 4.813 526,447 +11,469 0.09% 2,533,679
2014-11-18 2014-11-14 4.865 514,978 +10,323 0.09% 2,505,421
2014-11-14 2014-11-12 4.795 504,655 -8,029 0.09% 2,419,998
2014-11-10 2014-11-06 4.795 512,684 -5,735 0.09% 2,458,500
2014-11-07 2014-11-05 4.883 518,419 -37,849 0.09% 2,531,202
2014-11-05 2014-11-03 4.795 556,268 +29,821 0.10% 2,667,501
2014-11-04 2014-10-31 4.673 526,447 +4,588 0.09% 2,460,239
2014-11-03 2014-10-30 4.621 521,859 +52,759 0.09% 2,411,498
2014-10-31 2014-10-29 4.656 469,100 -5,735 0.08% 2,184,060
2014-10-30 2014-10-28 4.604 474,835 +12,617 0.08% 2,185,921
2014-10-29 2014-10-27 4.621 462,218 +5,734 0.08% 2,135,898
2014-10-27 2014-10-23 4.708 456,484 +40,143 0.08% 2,149,201
2014-10-24 2014-10-22 4.743 416,341 -17,204 0.07% 1,974,722
2014-10-23 2014-10-21 4.726 433,545 +28,674 0.07% 2,048,761
2014-10-22 2014-10-20 4.813 404,871 +11,469 0.07% 1,948,559
2014-10-21 2014-10-17 4.813 393,402 -5,734 0.07% 1,893,361
2014-10-17 2014-10-15 4.795 399,136 +5,734 0.07% 1,913,998
2014-10-15 2014-10-13 4.900 393,402 +2,294 0.07% 1,927,661
2014-10-14 2014-10-10 4.952 391,108 -5,735 0.07% 1,936,881
2014-10-13 2014-10-09 4.935 396,843 +5,735 0.07% 1,958,362
2014-10-09 2014-10-07 4.883 391,108 -19,498 0.07% 1,909,601
2014-10-08 2014-10-06 4.865 410,606 -22,939 0.07% 1,997,640
2014-10-07 2014-10-03 4.813 433,545 -57,347 0.07% 2,086,561
2014-10-06 2014-09-30 4.673 490,892 -50,466 0.08% 2,294,080
2014-10-03 2014-09-29 4.673 541,358 -17,204 0.09% 2,529,922
2014-09-29 2014-09-25 4.708 558,562 -3,441 0.10% 2,629,801
2014-09-25 2014-09-23 4.778 562,003 -11,469 0.10% 2,685,202
2014-09-24 2014-09-22 4.760 573,472 +22,939 0.10% 2,730,000
2014-09-22 2014-09-18 4.795 550,533 +37,849 0.09% 2,640,000
2014-09-19 2014-09-17 4.935 512,684 -11,469 0.09% 2,530,020
2014-09-18 2014-09-16 4.935 524,153 -14,911 0.09% 2,586,618
2014-09-17 2014-09-15 4.970 539,064 -11,469 0.09% 2,679,002
2014-09-16 2014-09-12 5.022 550,533 -11,470 0.09% 2,764,800
2014-09-15 2014-09-11 4.987 562,003 +11,470 0.10% 2,802,802
2014-09-12 2014-09-10 5.005 550,533 +5,735 0.09% 2,755,200
2014-09-10 2014-09-05 5.092 544,798 +40,143 0.09% 2,773,998
2014-09-08 2014-09-04 5.109 504,655 +22,939 0.09% 2,578,398
2014-09-05 2014-09-03 4.917 481,716 +11,469 0.08% 2,368,798
2014-09-03 2014-09-01 4.900 470,247 -4,588 0.08% 2,304,200
2014-09-02 2014-08-29 4.883 474,835 -60,788 0.08% 2,318,401
2014-09-01 2014-08-28 4.952 535,623 +2,294 0.09% 2,652,561
2014-08-29 2014-08-27 4.970 533,329 +4,588 0.09% 2,650,500
2014-08-28 2014-08-26 5.057 528,741 -38,996 0.09% 2,673,799
2014-08-27 2014-08-25 5.005 567,737 +5,734 0.10% 2,841,299
2014-08-26 2014-08-22 5.005 562,003 -60,788 0.10% 2,812,602
2014-08-25 2014-08-21 5.039 622,791 -115,841 0.11% 3,138,542
2014-08-22 2014-08-20 5.074 738,632 -20,645 0.13% 3,748,081
2014-08-21 2014-08-19 5.005 759,277 -3,441 0.13% 3,799,881
2014-08-20 2014-08-18 5.005 762,718 +30,968 0.13% 3,817,101
2014-08-19 2014-08-15 5.144 731,750 -114,695 0.13% 3,764,199
2014-08-18 2014-08-14 5.109 846,445 -96,343 0.14% 4,324,682
2014-08-15 2014-08-13 5.057 942,788 +2,294 0.16% 4,767,600
2014-08-14 2014-08-12 5.074 940,494 -160,572 0.16% 4,772,400
2014-08-13 2014-08-11 5.022 1,101,066 +44,731 0.19% 5,529,599
2014-08-08 2014-08-06 4.883 1,056,335 -1,147 0.18% 5,157,598
2014-08-07 2014-08-05 4.917 1,057,482 +45,877 0.18% 5,200,078
2014-08-06 2014-08-04 5.039 1,011,605 +3,441 0.17% 5,097,962
2014-08-05 2014-08-01 5.039 1,008,164 -3,441 0.17% 5,080,621
2014-08-04 2014-07-31 5.005 1,011,605 -52,759 0.17% 5,062,682
2014-08-01 2014-07-30 4.917 1,064,364 -188,099 0.18% 5,233,920
2014-07-31 2014-07-29 4.970 1,252,463 -380,785 0.21% 6,224,401
2014-07-30 2014-07-28 4.952 1,633,248 -4,588 0.28% 8,088,319
2014-07-29 2014-07-25 4.900 1,637,836 -146,809 0.28% 8,025,360
2014-07-28 2014-07-24 4.917 1,784,645 +60,788 0.30% 8,775,841
2014-07-25 2014-07-23 4.813 1,723,857 +284,442 0.29% 8,296,561
2014-07-24 2014-07-22 4.708 1,439,415 +51,613 0.25% 6,777,002
2014-07-22 2014-07-18 4.673 1,387,802 -12,617 0.24% 6,485,599
2014-07-21 2014-07-17 4.691 1,400,419 -376,197 0.24% 6,568,982
2014-07-18 2014-07-16 4.656 1,776,616 -225,948 0.30% 8,271,659
2014-07-17 2014-07-15 4.604 2,002,564 -25,233 0.34% 9,218,879
2014-07-16 2014-07-14 4.743 2,027,797 -263,797 0.35% 9,617,920
2014-07-15 2014-07-11 4.534 2,291,594 -86,021 0.39% 10,389,600
2014-07-14 2014-07-10 4.534 2,377,615 -44,731 0.41% 10,779,601
2014-07-11 2014-07-09 4.551 2,422,346 -58,494 0.41% 11,024,642
2014-07-10 2014-07-08 4.551 2,480,840 -29,820 0.42% 11,290,861
2014-07-09 2014-07-07 4.604 2,510,660 -5,735 0.43% 11,557,919
2014-07-08 2014-07-04 4.586 2,516,395 -11,469 0.43% 11,540,440
2014-07-07 2014-07-03 4.534 2,527,864 -5,735 0.43% 11,460,798
2014-07-04 2014-07-02 4.429 2,533,599 +6,881 0.43% 11,221,719
2014-07-03 2014-06-30 4.325 2,526,718 +5,735 0.43% 10,926,882
2014-06-30 2014-06-26 4.290 2,520,983 -5,735 0.43% 10,814,161
2014-06-27 2014-06-25 4.237 2,526,718 +17,205 0.43% 10,706,582
2014-06-24 2014-06-20 4.325 2,509,513 +5,734 0.43% 10,852,478
2014-06-17 2014-06-13 4.377 2,503,779 +86,021 0.43% 10,958,662
2014-06-16 2014-06-12 4.325 2,417,758 +63,082 0.41% 10,455,681
2014-06-13 2014-06-11 4.377 2,354,676 +264,944 0.40% 10,306,060
2014-06-12 2014-06-10 4.394 2,089,732 +131,899 0.36% 9,182,881
2014-06-10 2014-06-06 4.412 1,957,833 +6,881 0.33% 8,637,419
2014-06-05 2014-06-03 4.447 1,950,952 +5,735 0.33% 8,675,102
2014-06-04 2014-05-30 4.481 1,945,217 +9,176 0.33% 8,717,440
2014-06-03 2014-05-29 4.464 1,936,041 -2,294 0.33% 8,642,558
2014-05-30 2014-05-28 4.481 1,938,335 +6,881 0.33% 8,686,599
2014-05-29 2014-05-27 4.412 1,931,454 +57,348 0.33% 8,521,042
2014-05-28 2014-05-26 4.481 1,874,106 +136,486 0.32% 8,398,758
2014-05-27 2014-05-23 4.412 1,737,620 -2,294 0.30% 7,665,900
2014-05-26 2014-05-22 4.377 1,739,914 +438,133 0.30% 7,615,340
2014-05-23 2014-05-21 4.394 1,301,781 +193,833 0.22% 5,720,398
2014-05-22 2014-05-20 4.394 1,107,948 +183,511 0.19% 4,868,641
2014-05-20 2014-05-16 4.516 924,437 +28,674 0.16% 4,175,081
2014-05-16 2014-05-14 4.569 895,763 +26,379 0.15% 4,092,439
2014-05-15 2014-05-13 4.499 869,384 -8,028 0.15% 3,911,282
2014-05-14 2014-05-12 4.394 877,412 +8,028 0.15% 3,855,599
2014-05-13 2014-05-09 4.307 869,384 +38,997 0.15% 3,744,522
2014-05-12 2014-05-08 4.342 830,387 -2,294 0.14% 3,605,518
2014-05-09 2014-05-07 4.377 832,681 -1,147 0.14% 3,644,519
2014-05-08 2014-05-05 4.481 833,828 +139,927 0.14% 3,736,779
2014-05-07 2014-05-02 4.569 693,901 +303,940 0.12% 3,170,200
2014-05-05 2014-04-30 4.551 389,961 +13,763 0.07% 1,774,800
2014-04-30 2014-04-28 4.656 376,198 +1,147 0.06% 1,751,522
2014-04-25 2014-04-23 4.778 375,051 +5,735 0.06% 1,791,962
2014-04-24 2014-04-22 4.865 369,316 +5,735 0.06% 1,796,760
2014-04-17 2014-04-15 4.935 363,581 +17,204 0.06% 1,794,219
2014-04-15 2014-04-11 5.074 346,377 +4,588 0.06% 1,757,640
2014-04-11 2014-04-09 5.231 341,789 -51,613 0.06% 1,787,998
2014-04-10 2014-04-08 5.249 393,402 -86,021 0.07% 2,064,861
2014-04-08 2014-04-04 5.144 479,423 +2,294 0.08% 2,466,202
2014-04-07 2014-04-03 5.179 477,129 +5,735 0.08% 2,471,042
2014-04-04 2014-04-02 5.231 471,394 +51,613 0.08% 2,466,000
2014-04-03 2014-04-01 5.266 419,781 -26,380 0.07% 2,210,637
2014-04-02 2014-03-31 4.970 446,161 -63,082 0.08% 2,217,299
2014-04-01 2014-03-28 4.917 509,243 -17,204 0.09% 2,504,159
2014-03-28 2014-03-26 4.883 526,447 +4,588 0.09% 2,570,399
2014-03-27 2014-03-25 4.848 521,859 -27,527 0.09% 2,529,798
2014-03-26 2014-03-24 4.813 549,386 +32,114 0.09% 2,644,079
2014-03-21 2014-03-19 4.987 517,272 -67,669 0.09% 2,579,721
2014-03-20 2014-03-18 4.970 584,941 -563,150 0.10% 2,906,998
2014-03-19 2014-03-17 5.905 1,148,091 +111,254 0.20% 6,779,266
2014-03-18 2014-03-14 5.790 1,036,837 +108,375 0.18% 6,003,065
2014-03-17 2014-03-13 5.962 928,462 -1,044 0.17% 5,535,797
2014-03-13 2014-03-11 6.058 929,506 +10,432 0.17% 5,631,122
2014-03-12 2014-03-10 6.039 919,074 +10,433 0.17% 5,550,303
2014-03-11 2014-03-07 6.077 908,641 +15,648 0.17% 5,522,138
2014-03-10 2014-03-06 6.116 892,993 -5,216 0.17% 5,461,279
2014-03-06 2014-03-04 6.039 898,209 +5,216 0.17% 5,424,299
2014-03-05 2014-03-03 6.077 892,993 -104,322 0.17% 5,427,039
2014-03-03 2014-02-27 5.982 997,315 -5,216 0.19% 5,965,441
2014-02-28 2014-02-26 5.982 1,002,531 +2,087 0.19% 5,996,641
2014-02-26 2014-02-24 5.962 1,000,444 -23,994 0.19% 5,964,978
2014-02-25 2014-02-21 6.192 1,024,438 -29,210 0.19% 6,343,718
2014-02-24 2014-02-20 6.231 1,053,648 -119,970 0.20% 6,564,997
2014-02-21 2014-02-19 6.231 1,173,618 -23,994 0.22% 7,312,498
2014-02-20 2014-02-18 6.154 1,197,612 -32,340 0.22% 7,370,158
2014-02-19 2014-02-17 6.097 1,229,952 +56,334 0.23% 7,498,440
2014-02-18 2014-02-14 6.097 1,173,618 +11,475 0.22% 7,154,998
2014-02-17 2014-02-13 6.212 1,162,143 -20,864 0.22% 7,218,720
2014-02-14 2014-02-12 6.154 1,183,007 -225,335 0.22% 7,280,278
2014-02-13 2014-02-11 5.943 1,408,342 -21,908 0.26% 8,370,000
2014-02-12 2014-02-10 5.790 1,430,250 +170,045 0.27% 8,280,843
2014-02-11 2014-02-07 5.272 1,260,205 -16,692 0.24% 6,643,999
2014-02-10 2014-02-06 5.157 1,276,897 +57,377 0.24% 6,585,121
2014-02-07 2014-02-05 5.119 1,219,520 -3,129 0.23% 6,242,461
2014-02-06 2014-02-04 5.100 1,222,649 -10,433 0.23% 6,235,038
2014-02-05 2014-01-30 5.080 1,233,082 +39,643 0.23% 6,264,602
2014-02-04 2014-01-28 5.061 1,193,439 -12,519 0.22% 6,040,318
2014-01-29 2014-01-27 5.023 1,205,958 -5,216 0.23% 6,057,440
2014-01-28 2014-01-24 5.100 1,211,174 -5,216 0.23% 6,176,520
2014-01-27 2014-01-23 5.100 1,216,390 +10,432 0.23% 6,203,119
2014-01-24 2014-01-22 5.100 1,205,958 +15,648 0.23% 6,149,920
2014-01-21 2014-01-17 5.080 1,190,310 -23,994 0.22% 6,047,301
2014-01-16 2014-01-14 5.100 1,214,304 +26,081 0.23% 6,192,481
2014-01-15 2014-01-13 5.100 1,188,223 +85,543 0.22% 6,059,478
2014-01-14 2014-01-10 5.215 1,102,680 -1,043 0.21% 5,750,082
2014-01-13 2014-01-09 5.157 1,103,723 +57,377 0.21% 5,692,041
2014-01-10 2014-01-08 5.100 1,046,346 +52,161 0.20% 5,335,960
2014-01-09 2014-01-07 5.080 994,185 +26,080 0.19% 5,050,899
2014-01-08 2014-01-06 5.119 968,105 -62,593 0.18% 4,955,522
2014-01-07 2014-01-03 5.138 1,030,698 +18,778 0.19% 5,295,682
2014-01-06 2014-01-02 5.138 1,011,920 -5,216 0.19% 5,199,201
2014-01-03 2013-12-31 5.061 1,017,136 -5,216 0.19% 5,148,001
2014-01-02 2013-12-27 5.061 1,022,352 -30,253 0.19% 5,174,400
2013-12-30 2013-12-24 5.004 1,052,605 +82,414 0.20% 5,266,979
2013-12-27 2013-12-20 4.946 970,191 +109,538 0.18% 4,798,799
2013-12-19 2013-12-17 5.100 860,653 -15,649 0.16% 4,388,998
2013-12-17 2013-12-13 5.119 876,302 +28,167 0.16% 4,485,602
2013-12-16 2013-12-12 5.080 848,135 -15,648 0.16% 4,308,901
2013-12-13 2013-12-11 5.100 863,783 -15,648 0.16% 4,404,960
2013-12-12 2013-12-10 5.100 879,431 +156,482 0.17% 4,484,758
2013-12-11 2013-12-09 5.100 722,949 +109,538 0.14% 3,686,761
2013-12-10 2013-12-06 5.176 613,411 -5,216 0.12% 3,175,199
2013-12-06 2013-12-04 5.157 618,627 +2,086 0.12% 3,190,339
2013-12-05 2013-12-03 5.138 616,541 -15,648 0.12% 3,167,761
2013-12-04 2013-12-02 5.195 632,189 +7,302 0.12% 3,284,520
2013-12-03 2013-11-29 5.195 624,887 +12,519 0.12% 3,246,582
2013-12-02 2013-11-28 5.157 612,368 -15,648 0.12% 3,158,060
2013-11-29 2013-11-27 5.176 628,016 -20,865 0.12% 3,250,799
2013-11-28 2013-11-26 5.138 648,881 +69,896 0.12% 3,333,922
2013-11-27 2013-11-25 5.195 578,985 +42,772 0.11% 3,008,100
2013-11-26 2013-11-22 5.234 536,213 +53,204 0.10% 2,806,439
2013-11-22 2013-11-20 5.310 483,009 -53,204 0.09% 2,565,019
2013-11-21 2013-11-19 5.291 536,213 -41,729 0.10% 2,837,279
2013-11-19 2013-11-15 5.234 577,942 +25,037 0.11% 3,024,841
2013-11-15 2013-11-13 5.176 552,905 +10,433 0.10% 2,862,002
2013-11-11 2013-11-07 5.310 542,472 -5,217 0.10% 2,880,798
2013-11-08 2013-11-06 5.310 547,689 +10,433 0.10% 2,908,502
2013-11-06 2013-11-04 5.310 537,256 +1,043 0.10% 2,853,098
2013-11-04 2013-10-31 5.349 536,213 -15,648 0.10% 2,868,119
2013-10-31 2013-10-29 5.291 551,861 +1,043 0.10% 2,920,078
2013-10-30 2013-10-28 5.253 550,818 -10,432 0.10% 2,893,439
2013-10-29 2013-10-25 5.234 561,250 +27,123 0.11% 2,937,478
2013-10-25 2013-10-23 5.310 534,127 +31,297 0.10% 2,836,481
2013-10-24 2013-10-22 5.387 502,830 -15,648 0.09% 2,708,839
2013-10-23 2013-10-21 5.349 518,478 -20,865 0.10% 2,773,257
2013-10-21 2013-10-17 5.368 539,343 -26,080 0.10% 2,895,201
2013-10-18 2013-10-16 5.349 565,423 +39,642 0.11% 3,024,359
2013-10-17 2013-10-15 5.464 525,781 -19,821 0.10% 2,872,800
2013-10-16 2013-10-11 5.406 545,602 -85,544 0.10% 2,949,719
2013-10-15 2013-10-10 5.349 631,146 -52,161 0.12% 3,375,901
2013-10-11 2013-10-09 5.387 683,307 -13,561 0.13% 3,681,102
2013-10-10 2013-10-08 5.368 696,868 +142,920 0.13% 3,740,797
2013-10-08 2013-10-04 5.349 553,948 -14,605 0.10% 2,962,981
2013-10-07 2013-10-03 5.310 568,553 -20,864 0.11% 3,019,301
2013-10-03 2013-09-30 5.291 589,417 -5,216 0.11% 3,118,799
2013-10-02 2013-09-27 5.215 594,633 +21,907 0.11% 3,100,799
2013-09-30 2013-09-26 5.253 572,726 -52,161 0.11% 3,008,521
2013-09-27 2013-09-25 5.291 624,887 +46,945 0.12% 3,306,482
2013-09-25 2013-09-23 5.368 577,942 -4,173 0.11% 3,102,401
2013-09-24 2013-09-19 5.310 582,115 +52,161 0.11% 3,091,322
2013-09-19 2013-09-17 5.349 529,954 -1,043 0.10% 2,834,641
2013-09-18 2013-09-16 5.349 530,997 -32,340 0.10% 2,840,220
2013-09-16 2013-09-12 5.426 563,337 +20,865 0.11% 3,056,401
2013-09-13 2013-09-11 5.483 542,472 +22,950 0.10% 2,974,397
2013-09-12 2013-09-10 5.521 519,522 -35,469 0.10% 2,868,482
2013-09-11 2013-09-09 5.406 554,991 -17,735 0.10% 3,000,480
2013-09-10 2013-09-06 5.349 572,726 -5,216 0.11% 3,063,421
2013-09-09 2013-09-05 5.368 577,942 +10,432 0.11% 3,102,401
2013-09-06 2013-09-04 5.349 567,510 -4,173 0.11% 3,035,522
2013-09-05 2013-09-03 5.349 571,683 +26,081 0.11% 3,057,843
2013-09-02 2013-08-29 5.272 545,602 +4,173 0.10% 2,876,499
2013-08-29 2013-08-27 5.368 541,429 +17,734 0.10% 2,906,399
2013-08-28 2013-08-26 5.387 523,695 +15,649 0.10% 2,821,242
2013-08-27 2013-08-23 5.445 508,046 +54,247 0.10% 2,766,158
2013-08-26 2013-08-22 5.483 453,799 -16,692 0.09% 2,488,200
2013-08-23 2013-08-21 5.445 470,491 +12,519 0.09% 2,561,683
2013-08-22 2013-08-20 5.426 457,972 +60,507 0.09% 2,484,740
2013-08-21 2013-08-19 5.713 397,465 +26,080 0.07% 2,270,758
2013-08-20 2013-08-16 5.790 371,385 +20,864 0.07% 2,150,240
2013-08-19 2013-08-15 5.847 350,521 +25,038 0.07% 2,049,602
2013-08-16 2013-08-13 5.809 325,483 -19,822 0.06% 1,890,717
2013-08-15 2013-08-12 5.598 345,305 -37,555 0.06% 1,933,042
2013-08-12 2013-08-08 5.464 382,860 +2,086 0.07% 2,091,898
2013-08-09 2013-08-07 5.483 380,774 +31,297 0.07% 2,087,800
2013-08-08 2013-08-06 5.521 349,477 +5,216 0.07% 1,929,598
2013-08-07 2013-08-05 5.636 344,261 -5,216 0.06% 1,940,398
2013-08-06 2013-08-02 5.636 349,477 -43,816 0.07% 1,969,797
2013-08-05 2013-08-01 5.464 393,293 +10,433 0.07% 2,148,903
2013-08-02 2013-07-31 5.387 382,860 +29,210 0.07% 2,062,538
2013-07-31 2013-07-29 5.330 353,650 -2,087 0.07% 1,884,838
2013-07-30 2013-07-26 5.445 355,737 -4,173 0.07% 1,936,881
2013-07-26 2013-07-24 5.368 359,910 -1,043 0.07% 1,932,002
2013-07-25 2013-07-23 5.406 360,953 +7,303 0.07% 1,951,441
2013-07-23 2013-07-19 5.272 353,650 +2,086 0.07% 1,864,498
2013-07-17 2013-07-15 5.445 351,564 -14,605 0.07% 1,914,161
2013-07-16 2013-07-12 5.445 366,169 +19,821 0.07% 1,993,680
2013-07-15 2013-07-11 5.541 346,348 -36,512 0.07% 1,918,961
2013-07-12 2013-07-10 5.234 382,860 -26,081 0.07% 2,003,818
2013-07-11 2013-07-09 5.215 408,941 +23,994 0.08% 2,132,481
2013-07-10 2013-07-08 5.291 384,947 -104,321 0.07% 2,036,881
2013-07-09 2013-07-05 5.387 489,268 +31,296 0.09% 2,635,778
2013-07-08 2013-07-04 5.330 457,972 -5,216 0.09% 2,440,840
2013-07-05 2013-07-03 5.310 463,188 -18,778 0.09% 2,459,760
2013-07-04 2013-07-02 5.521 481,966 -26,080 0.09% 2,661,120
2013-07-03 2013-06-28 5.426 508,046 -11,476 0.10% 2,756,418
2013-07-02 2013-06-27 5.272 519,522 +20,865 0.10% 2,739,002
2013-06-28 2013-06-26 5.272 498,657 +15,648 0.09% 2,628,998
2013-06-27 2013-06-25 5.176 483,009 -8,346 0.09% 2,500,199
2013-06-26 2013-06-24 5.330 491,355 -5,216 0.09% 2,618,761
2013-06-25 2013-06-21 5.598 496,571 +11,475 0.09% 2,779,840
2013-06-24 2013-06-20 5.560 485,096 +9,389 0.09% 2,697,002
2013-06-21 2013-06-19 5.694 475,707 -3,129 0.09% 2,708,642
2013-06-20 2013-06-18 5.771 478,836 -10,432 0.09% 2,763,178
2013-06-18 2013-06-14 5.579 489,268 +23,994 0.09% 2,729,578
2013-06-17 2013-06-13 5.636 465,274 +31,296 0.09% 2,622,477
2013-06-13 2013-06-10 5.732 433,978 -52,161 0.08% 2,487,680
2013-06-11 2013-06-07 5.713 486,139 -28,167 0.09% 2,777,361
2013-06-10 2013-06-06 5.866 514,306 -18,778 0.10% 3,017,162
2013-06-07 2013-06-05 5.962 533,084 -10,432 0.10% 3,178,423
2013-06-06 2013-06-04 6.116 543,516 +25,038 0.10% 3,323,982
2013-06-05 2013-06-03 6.269 518,478 -37,556 0.10% 3,250,377
2013-06-04 2013-05-31 6.614 556,034 +1,043 0.10% 3,677,698
2013-06-03 2013-05-30 6.576 554,991 +46,945 0.10% 3,649,520
2013-05-31 2013-05-29 6.576 508,046 -135,618 0.10% 3,340,818
2013-05-30 2013-05-28 6.231 643,664 +65,722 0.12% 4,010,497
2013-05-29 2013-05-27 5.982 577,942 -1,043 0.11% 3,456,961
2013-05-28 2013-05-24 6.058 578,985 +82,414 0.11% 3,507,600
2013-05-27 2013-05-23 6.173 496,571 +57,377 0.09% 3,065,440
2013-05-24 2013-05-22 5.406 439,194 -20,864 0.08% 2,374,440
2013-05-23 2013-05-21 5.387 460,058 -15,649 0.09% 2,478,418
2013-05-22 2013-05-20 5.483 475,707 +57,377 0.09% 2,608,322
2013-05-21 2013-05-16 5.368 418,330 +8,346 0.08% 2,245,601
2013-05-15 2013-05-13 5.464 409,984 -22,951 0.08% 2,240,100
2013-05-13 2013-05-09 5.502 432,935 +5,216 0.08% 2,382,101
2013-05-07 2013-05-03 5.636 427,719 -16,691 0.08% 2,410,802
2013-05-06 2013-05-02 5.502 444,410 -1,043 0.08% 2,445,239
2013-05-03 2013-04-30 5.445 445,453 -5,216 0.08% 2,425,358
2013-05-02 2013-04-29 5.445 450,669 +10,432 0.08% 2,453,758
2013-04-30 2013-04-26 5.445 440,237 -27,124 0.08% 2,396,959
2013-04-29 2013-04-25 5.387 467,361 -12,518 0.09% 2,517,761
2013-04-26 2013-04-24 5.368 479,879 -30,254 0.09% 2,575,997
2013-04-25 2013-04-23 5.330 510,133 -33,383 0.10% 2,718,841
2013-04-24 2013-04-22 5.349 543,516 +6,260 0.10% 2,907,182
2013-04-23 2013-04-19 5.310 537,256 -13,562 0.10% 2,853,098
2013-04-22 2013-04-18 6.045 550,818 -19,821 0.10% 3,329,687
2013-04-19 2013-04-17 6.004 570,639 +23,978 0.11% 3,426,039
2013-04-18 2013-04-16 5.942 546,661 +29,181 0.11% 3,248,358
2013-04-17 2013-04-15 5.963 517,480 +27,236 0.10% 3,085,600
2013-04-16 2013-04-12 6.066 490,244 -24,318 0.10% 2,973,598
2013-04-15 2013-04-11 6.024 514,562 +14,591 0.10% 3,099,940
2013-04-12 2013-04-10 5.983 499,971 -48,636 0.10% 2,991,478
2013-04-11 2013-04-09 5.819 548,607 -43,772 0.11% 3,192,242
2013-04-10 2013-04-08 5.675 592,379 -58,362 0.12% 3,361,683
2013-04-09 2013-04-05 5.613 650,741 +98,243 0.13% 3,652,740
2013-04-08 2013-04-03 5.963 552,498 -24,317 0.11% 3,294,403
2013-04-05 2013-04-02 5.798 576,815 +34,045 0.12% 3,344,519
2013-04-03 2013-03-28 5.880 542,770 +53,498 0.11% 3,191,757
2013-04-02 2013-03-27 6.004 489,272 +37,936 0.10% 2,937,523
2013-03-27 2013-03-25 6.066 451,336 +8,754 0.09% 2,737,600
2013-03-22 2013-03-20 6.086 442,582 -42,799 0.09% 2,693,602
2013-03-21 2013-03-19 5.798 485,381 +10,700 0.10% 2,814,361
2013-03-19 2013-03-15 5.922 474,681 -19,454 0.10% 2,810,880
2013-03-18 2013-03-14 6.004 494,135 -11,673 0.10% 2,966,719
2013-03-14 2013-03-12 6.168 505,808 -18,481 0.10% 3,120,002
2013-03-13 2013-03-11 6.168 524,289 -75,871 0.11% 3,234,000
2013-03-12 2013-03-08 6.374 600,160 +14,590 0.12% 3,825,399
2013-03-11 2013-03-07 6.374 585,570 +4,864 0.12% 3,732,403
2013-03-07 2013-03-05 6.497 580,706 -91,434 0.12% 3,773,040
2013-03-06 2013-03-04 6.415 672,140 -34,045 0.14% 4,311,837
2013-03-05 2013-03-01 6.765 706,185 -205,241 0.14% 4,777,079
2013-03-04 2013-02-28 7.258 911,426 +133,260 0.18% 6,615,217
2013-03-01 2013-02-27 7.052 778,166 +45,718 0.16% 5,488,003
2013-02-28 2013-02-26 6.847 732,448 +2,918 0.15% 5,014,978
2013-02-27 2013-02-25 6.867 729,530 -19,454 0.15% 5,009,999
2013-02-26 2013-02-22 6.950 748,984 +5,836 0.15% 5,205,198
2013-02-25 2013-02-21 6.929 743,148 +14,591 0.15% 5,149,359
2013-02-22 2013-02-20 7.052 728,557 +14,590 0.15% 5,138,137
2013-02-21 2013-02-19 7.135 713,967 +31,127 0.14% 5,093,961
2013-02-19 2013-02-15 7.196 682,840 +31,126 0.14% 4,913,998
2013-02-14 2013-02-07 7.011 651,714 +19,455 0.13% 4,569,403
2013-02-08 2013-02-06 7.299 632,259 +23,344 0.13% 4,614,996
2013-02-07 2013-02-05 7.196 608,915 +25,291 0.12% 4,382,003
2013-02-06 2013-02-04 7.114 583,624 +8,754 0.12% 4,151,999
2013-02-05 2013-02-01 7.155 574,870 +22,372 0.12% 4,113,362
2013-02-04 2013-01-31 7.402 552,498 +50,581 0.11% 4,089,603
2013-02-01 2013-01-30 7.505 501,917 -27,236 0.10% 3,766,802
2013-01-31 2013-01-29 7.484 529,153 +93,380 0.11% 3,960,323
2013-01-29 2013-01-25 7.176 435,773 +14,591 0.09% 3,127,042
2013-01-28 2013-01-24 7.381 421,182 -7,782 0.08% 3,108,939
2013-01-25 2013-01-23 7.258 428,964 +5,836 0.09% 3,113,462
2013-01-24 2013-01-22 7.320 423,128 -5,836 0.09% 3,097,204
2013-01-23 2013-01-21 7.381 428,964 +13,618 0.09% 3,166,382
2013-01-22 2013-01-18 7.176 415,346 -53,499 0.08% 2,980,461
2013-01-18 2013-01-16 7.094 468,845 -19,454 0.09% 3,325,802
2013-01-17 2013-01-15 7.073 488,299 -2,918 0.10% 3,453,761
2013-01-16 2013-01-14 7.114 491,217 +29,181 0.10% 3,494,600
2013-01-15 2013-01-11 6.785 462,036 -81,707 0.09% 3,135,001
2013-01-14 2013-01-10 7.052 543,743 +4,863 0.11% 3,834,739
2013-01-11 2013-01-09 7.464 538,880 +58,363 0.11% 4,022,043
2013-01-10 2013-01-08 7.505 480,517 -73,926 0.10% 3,606,198
2013-01-09 2013-01-07 7.587 554,443 +37,936 0.11% 4,206,600
2013-01-08 2013-01-04 7.464 516,507 +55,444 0.10% 3,855,057
2013-01-07 2013-01-03 7.608 461,063 +11,672 0.09% 3,507,599
2013-01-04 2013-01-02 7.052 449,391 -24,317 0.09% 3,169,323
2013-01-03 2012-12-31 6.621 473,708 -973 0.10% 3,136,278
2013-01-02 2012-12-27 6.004 474,681 -35,017 0.10% 2,849,920
2012-12-28 2012-12-24 5.757 509,698 +2,918 0.10% 2,934,398
2012-12-27 2012-12-20 5.880 506,780 -14,591 0.10% 2,980,118
2012-12-21 2012-12-19 5.798 521,371 +34,045 0.11% 3,023,041
2012-12-20 2012-12-18 5.757 487,326 +21,399 0.10% 2,805,599
2012-12-19 2012-12-17 5.819 465,927 -38,908 0.09% 2,711,142
2012-12-18 2012-12-14 5.880 504,835 -4,863 0.10% 2,968,681
2012-12-17 2012-12-13 5.839 509,698 -3,891 0.10% 2,976,318
2012-12-14 2012-12-12 5.942 513,589 -2,918 0.10% 3,051,839
2012-12-13 2012-12-11 5.757 516,507 +42,799 0.10% 2,973,598
2012-12-12 2012-12-10 5.860 473,708 +71,007 0.10% 2,775,898
2012-12-11 2012-12-07 5.963 402,701 +4,864 0.08% 2,401,202
2012-12-10 2012-12-06 6.004 397,837 -11,673 0.08% 2,388,559
2012-12-07 2012-12-05 5.963 409,510 +12,646 0.08% 2,441,802
2012-12-06 2012-12-04 5.798 396,864 -9,727 0.08% 2,301,118
2012-12-05 2012-12-03 5.778 406,591 +28,208 0.08% 2,349,157
2012-12-04 2012-11-30 6.066 378,383 +65,171 0.08% 2,295,100
2012-12-03 2012-11-29 6.024 313,212 -14,590 0.06% 1,886,922
2012-11-29 2012-11-27 5.716 327,802 +9,727 0.07% 1,873,719
2012-11-28 2012-11-26 5.654 318,075 -29,181 0.06% 1,798,499
2012-11-27 2012-11-23 5.531 347,256 +3,890 0.07% 1,920,658
2012-11-26 2012-11-22 5.346 343,366 +3,891 0.07% 1,835,602
2012-11-23 2012-11-21 5.079 339,475 -2,918 0.07% 1,724,061
2012-11-21 2012-11-19 4.996 342,393 -5,836 0.07% 1,710,721
2012-11-20 2012-11-16 5.037 348,229 +47,663 0.07% 1,754,200
2012-11-19 2012-11-15 4.935 300,566 +14,590 0.06% 1,483,198
2012-11-14 2012-11-12 5.017 285,976 -61,280 0.06% 1,434,721
2012-11-12 2012-11-08 5.037 347,256 +34,044 0.07% 1,749,298
2012-11-09 2012-11-07 5.181 313,212 -27,235 0.06% 1,622,882
2012-11-08 2012-11-06 5.099 340,447 +2,918 0.07% 1,735,998
2012-11-06 2012-11-02 5.037 337,529 +3,891 0.07% 1,700,298
2012-11-05 2012-11-01 4.955 333,638 -31,127 0.07% 1,653,258
2012-10-31 2012-10-29 4.709 364,765 -16,536 0.07% 1,717,500
2012-10-30 2012-10-26 4.709 381,301 -7,782 0.08% 1,795,359
2012-10-29 2012-10-25 4.750 389,083 +29,181 0.08% 1,848,001
2012-10-24 2012-10-19 4.667 359,902 +8,755 0.07% 1,679,802
2012-10-22 2012-10-18 4.709 351,147 -35,990 0.07% 1,653,379
2012-10-19 2012-10-17 4.709 387,137 -15,564 0.08% 1,822,838
2012-10-18 2012-10-16 4.626 402,701 +65,172 0.08% 1,863,002
2012-10-17 2012-10-15 4.503 337,529 -29,182 0.07% 1,519,859
2012-10-16 2012-10-12 4.523 366,711 +21,400 0.07% 1,658,802
2012-10-15 2012-10-11 4.523 345,311 +2,918 0.07% 1,562,000
2012-10-12 2012-10-10 4.503 342,393 -19,454 0.07% 1,541,761
2012-10-10 2012-10-08 4.441 361,847 +19,454 0.07% 1,607,040
2012-09-26 2012-09-24 4.338 342,393 -9,727 0.07% 1,485,441
2012-09-21 2012-09-19 4.626 352,120 +9,727 0.07% 1,629,000
2012-09-20 2012-09-18 4.565 342,393 -4,863 0.07% 1,562,881
2012-09-19 2012-09-17 4.667 347,256 -19,455 0.07% 1,620,778
2012-09-18 2012-09-14 4.709 366,711 +9,728 0.07% 1,726,662
2012-09-17 2012-09-13 4.523 356,983 -4,864 0.07% 1,614,798
2012-09-12 2012-09-10 4.297 361,847 +19,454 0.07% 1,554,960
2012-09-11 2012-09-07 4.215 342,393 +12,645 0.07% 1,443,201
2012-09-10 2012-09-06 4.009 329,748 -17,508 0.07% 1,322,101
2012-09-07 2012-09-05 3.927 347,256 +12,645 0.07% 1,363,739
2012-09-06 2012-09-04 4.030 334,611 +48,635 0.07% 1,348,479
2012-09-04 2012-08-31 4.215 285,976 +1,946 0.06% 1,205,401
2012-09-03 2012-08-30 4.215 284,030 +7,781 0.06% 1,197,198
2012-08-30 2012-08-28 4.359 276,249 +17,509 0.06% 1,204,161
2012-08-29 2012-08-27 4.503 258,740 -9,727 0.05% 1,165,080
2012-08-24 2012-08-22 4.914 268,467 -2,918 0.05% 1,319,279
2012-08-23 2012-08-21 4.955 271,385 -10,700 0.05% 1,344,779
2012-08-17 2012-08-15 4.873 282,085 +6,809 0.06% 1,374,600
2012-08-14 2012-08-10 4.955 275,276 -3,891 0.06% 1,364,060
2012-08-13 2012-08-09 5.017 279,167 +3,891 0.06% 1,400,561
2012-08-10 2012-08-08 4.873 275,276 -4,864 0.06% 1,341,420
2012-08-09 2012-08-07 4.832 280,140 +14,591 0.06% 1,353,602
2012-08-06 2012-08-02 4.894 265,549 +4,864 0.05% 1,299,480
2012-08-02 2012-07-31 4.894 260,685 +9,727 0.05% 1,275,678
2012-08-01 2012-07-30 4.832 250,958 +4,863 0.05% 1,212,598
2012-07-31 2012-07-27 4.873 246,095 -9,727 0.05% 1,199,221
2012-07-30 2012-07-26 4.729 255,822 -49,608 0.05% 1,209,800
2012-07-27 2012-07-25 4.832 305,430 +16,536 0.06% 1,475,800
2012-07-26 2012-07-24 4.914 288,894 +38,908 0.06% 1,419,660
2012-07-25 2012-07-23 5.017 249,986 +9,727 0.05% 1,254,162
2012-07-23 2012-07-19 5.079 240,259 -35,990 0.05% 1,220,182
2012-07-20 2012-07-18 5.058 276,249 -31,126 0.06% 1,397,281
2012-07-19 2012-07-17 5.202 307,375 -25,291 0.06% 1,598,958
2012-07-18 2012-07-16 4.996 332,666 +11,673 0.07% 1,662,121
2012-07-11 2012-07-09 4.873 320,993 +972 0.06% 1,564,199
2012-07-10 2012-07-06 5.017 320,021 +80,735 0.06% 1,605,522
2012-07-09 2012-07-05 4.750 239,286 +32,099 0.05% 1,136,520
2012-07-06 2012-07-04 4.729 207,187 +63,226 0.04% 979,802
2012-07-05 2012-07-03 4.729 143,961 +1,946 0.03% 680,802
2012-07-04 2012-06-29 4.709 142,015 -15,564 0.03% 668,679
2012-07-03 2012-06-28 4.750 157,579 -9,727 0.03% 748,442
2012-06-29 2012-06-27 4.770 167,306 +5,837 0.03% 798,082
2012-06-28 2012-06-26 4.709 161,469 +9,727 0.03% 760,278
2012-06-25 2012-06-21 4.544 151,742 +4,863 0.03% 689,519
2012-06-20 2012-06-18 4.750 146,879 -4,863 0.03% 697,621
2012-06-19 2012-06-15 4.667 151,742 -4,864 0.03% 708,239
2012-06-15 2012-06-13 4.585 156,606 -2,918 0.03% 718,061
2012-06-14 2012-06-12 4.626 159,524 -43,772 0.03% 738,000
2012-06-13 2012-06-11 4.236 203,296 -43,772 0.04% 861,081
2012-06-12 2012-06-08 3.927 247,068 +23,345 0.05% 970,282
2012-06-11 2012-06-07 3.927 223,723 +2,919 0.05% 878,602
2012-06-07 2012-06-05 3.907 220,804 +4,863 0.04% 862,598
2012-06-04 2012-05-31 4.092 215,941 -5,836 0.04% 883,560
2012-06-01 2012-05-30 4.092 221,777 -14,591 0.04% 907,439
2012-05-31 2012-05-29 4.112 236,368 +12,645 0.05% 972,001
2012-05-30 2012-05-28 3.927 223,723 -4,863 0.05% 878,602
2012-05-28 2012-05-24 3.948 228,586 -14,591 0.05% 902,400
2012-05-24 2012-05-22 3.804 243,177 -24,317 0.05% 925,001
2012-05-18 2012-05-16 3.598 267,494 +4,863 0.05% 962,499
2012-05-15 2012-05-11 3.763 262,631 +48,635 0.05% 988,200
2012-05-10 2012-05-08 4.092 213,996 -14,590 0.04% 875,602
2012-05-09 2012-05-07 4.071 228,586 -4,864 0.05% 930,599
2012-05-08 2012-05-04 4.112 233,450 -19,454 0.05% 960,001
2012-05-04 2012-05-02 4.380 252,904 -17,509 0.05% 1,107,601
2012-05-03 2012-04-30 4.400 270,413 -6,808 0.05% 1,189,842
2012-05-02 2012-04-27 5.448 277,221 +32,099 0.06% 1,510,231
2012-04-30 2012-04-26 5.448 245,122 +9,972 0.05% 1,335,363
2012-04-27 2012-04-25 5.334 235,150 -10,529 0.05% 1,254,239
2012-04-26 2012-04-24 5.265 245,679 -13,162 0.05% 1,293,598
2012-04-25 2012-04-23 5.197 258,841 +30,710 0.06% 1,345,201
2012-04-24 2012-04-20 5.334 228,131 +33,342 0.05% 1,216,801
2012-04-20 2012-04-18 5.357 194,789 +21,059 0.04% 1,043,402
2012-04-18 2012-04-16 5.357 173,730 +8,774 0.04% 930,598
2012-04-17 2012-04-13 5.539 164,956 +11,406 0.04% 913,679
2012-04-16 2012-04-12 5.425 153,550 -1,754 0.03% 833,002
2012-04-13 2012-04-11 5.243 155,304 +1,754 0.03% 814,198
2012-04-10 2012-04-03 5.334 153,550 -8,774 0.03% 819,002
2012-04-05 2012-04-02 4.946 162,324 +21,936 0.04% 802,901
2012-04-02 2012-03-29 4.923 140,388 -8,774 0.03% 691,199
2012-03-30 2012-03-28 4.992 149,162 -43,872 0.03% 744,598
2012-03-28 2012-03-26 4.946 193,034 +43,872 0.04% 954,801
2012-03-27 2012-03-23 4.741 149,162 +13,161 0.03% 707,198
2012-03-26 2012-03-22 4.969 136,001 +877 0.03% 675,800
2012-03-23 2012-03-21 5.060 135,124 -25,445 0.03% 683,762
2012-03-22 2012-03-20 5.174 160,569 +19,303 0.04% 830,820
2012-03-21 2012-03-19 5.129 141,266 +4,387 0.03% 724,502
2012-03-20 2012-03-16 5.220 136,879 +18,426 0.03% 714,483
2012-03-19 2012-03-15 5.288 118,453 -8,774 0.03% 626,402
2012-03-16 2012-03-14 5.357 127,227 -26,323 0.03% 681,501
2012-03-14 2012-03-12 5.243 153,550 +8,775 0.03% 805,002
2012-03-13 2012-03-09 5.288 144,775 +11,406 0.03% 765,598
2012-03-12 2012-03-08 5.243 133,369 +13,162 0.03% 699,201
2012-03-09 2012-03-07 5.129 120,207 +15,793 0.03% 616,498
2012-03-08 2012-03-06 5.197 104,414 +21,936 0.02% 542,641
2012-03-07 2012-03-05 5.471 82,478 -4,387 0.02% 451,200
2012-03-06 2012-03-02 5.539 86,865 -4,387 0.02% 481,139
2012-03-02 2012-02-29 5.357 91,252 -17,549 0.02% 488,798
2012-03-01 2012-02-28 5.311 108,801 +4,387 0.02% 577,841
2012-02-29 2012-02-27 5.311 104,414 -28,077 0.02% 554,541
2012-02-28 2012-02-24 5.357 132,491 -59,665 0.03% 709,698
2012-02-27 2012-02-23 5.220 192,156 +13,161 0.04% 1,003,018
2012-02-24 2012-02-22 5.265 178,995 +20,181 0.04% 942,480
2012-02-23 2012-02-21 5.106 158,814 +6,142 0.04% 810,879
2012-02-22 2012-02-20 5.174 152,672 +12,284 0.03% 789,959
2012-02-21 2012-02-17 5.083 140,388 +26,323 0.03% 713,599
2012-02-20 2012-02-16 5.037 114,065 +21,935 0.03% 574,598
2012-02-17 2012-02-15 4.901 92,130 +8,774 0.02% 451,501
2012-02-16 2012-02-14 4.741 83,356 -4,387 0.02% 395,202
2012-02-15 2012-02-13 4.787 87,743 -55,278 0.02% 420,002
2012-02-14 2012-02-10 4.559 143,021 +44,749 0.03% 652,002
2012-02-10 2012-02-08 4.354 98,272 -4,387 0.02% 427,841
2012-02-09 2012-02-07 3.921 102,659 +21,936 0.02% 402,480
2012-02-08 2012-02-06 4.080 80,723 -34,220 0.02% 329,359
2012-02-07 2012-02-03 4.148 114,943 +4,387 0.03% 476,841
2012-02-06 2012-02-02 4.148 110,556 -65,807 0.02% 458,641
2012-02-02 2012-01-31 3.989 176,363 +29,833 0.04% 703,501
2012-02-01 2012-01-30 3.852 146,530 -52,646 0.03% 564,459
2012-01-31 2012-01-27 3.829 199,176 -157,937 0.04% 762,721
2012-01-30 2012-01-26 3.829 357,113 +17,549 0.08% 1,367,522
2012-01-27 2012-01-20 3.624 339,564 +126,349 0.08% 1,230,660
2012-01-26 2012-01-19 3.442 213,215 -57,032 0.05% 733,861
2012-01-19 2012-01-17 3.419 270,247 +118,452 0.06% 923,999
2012-01-17 2012-01-13 3.442 151,795 +70,194 0.03% 522,461
2012-01-16 2012-01-12 3.374 81,601 -14,916 0.02% 275,281
2012-01-13 2012-01-11 3.396 96,517 -8,774 0.02% 327,800
2012-01-12 2012-01-10 3.374 105,291 +8,774 0.02% 355,199
2011-12-29 2011-12-23 3.556 96,517 +4,387 0.02% 343,200
2011-12-01 2011-11-29 3.852 92,130 -7,897 0.02% 354,901
2011-11-30 2011-11-28 3.829 100,027 -5,264 0.02% 383,041
2011-11-16 2011-11-14 4.376 105,291 +14,916 0.02% 460,799
2011-11-14 2011-11-10 4.376 90,375 +4,387 0.02% 395,520
2011-11-03 2011-11-01 4.468 85,988 -4,387 0.02% 384,161
2011-10-31 2011-10-27 4.354 90,375 -13,161 0.02% 393,460
2011-10-19 2011-10-17 3.921 103,536 -100,904 0.02% 405,919
2011-10-18 2011-10-14 3.807 204,440 +48,258 0.05% 778,219
2011-10-17 2011-10-13 3.784 156,182 +48,259 0.03% 590,960
2011-10-14 2011-10-12 3.510 107,923 -245,680 0.02% 378,838
2011-10-13 2011-10-11 3.260 353,603 -4,387 0.08% 1,152,581
2011-10-12 2011-10-10 3.168 357,990 -8,774 0.08% 1,134,240
2011-10-11 2011-10-07 3.168 366,764 -4,387 0.08% 1,162,039
2011-10-10 2011-10-06 3.054 371,151 +8,774 0.08% 1,133,639
2011-09-30 2011-09-27 3.374 362,377 +1,755 0.08% 1,222,480
2011-09-27 2011-09-23 3.374 360,622 -20,181 0.08% 1,216,559
2011-09-20 2011-09-16 4.057 380,803 -4,387 0.09% 1,545,040
2011-09-19 2011-09-15 4.126 385,190 +245,679 0.09% 1,589,179
2011-09-05 2011-09-01 4.741 139,511 +4,387 0.03% 661,441
2011-09-01 2011-08-30 4.901 135,124 -4,387 0.03% 662,202
2011-08-29 2011-08-25 4.741 139,511 +4,387 0.03% 661,441
2011-08-26 2011-08-24 4.718 135,124 -3,509 0.03% 637,562
2011-08-25 2011-08-23 4.741 138,633 +12,284 0.03% 657,278
2011-08-24 2011-08-22 4.787 126,349 -69,317 0.03% 604,798
2011-08-15 2011-08-11 4.969 195,666 -4,387 0.04% 972,280
2011-08-12 2011-08-10 4.969 200,053 -878 0.04% 994,079
2011-08-11 2011-08-09 4.832 200,931 -135,123 0.04% 970,962
2011-08-09 2011-08-05 5.220 336,054 -4,387 0.08% 1,754,138
2011-08-05 2011-08-03 5.493 340,441 -4,388 0.08% 1,870,158
2011-08-03 2011-08-01 5.676 344,829 +4,388 0.08% 1,957,142
2011-08-01 2011-07-28 5.676 340,441 -4,388 0.08% 1,932,237
2011-07-28 2011-07-26 5.653 344,829 +23,691 0.08% 1,949,282
2011-07-19 2011-07-15 5.767 321,138 -20,181 0.07% 1,851,960
2011-07-18 2011-07-14 5.744 341,319 -5,264 0.08% 1,960,561
2011-07-15 2011-07-13 5.881 346,583 +16,671 0.08% 2,038,197
2011-07-13 2011-07-11 5.949 329,912 +17,548 0.07% 1,962,718
2011-07-08 2011-07-06 5.949 312,364 +8,774 0.07% 1,858,321
2011-07-07 2011-07-05 6.086 303,590 +8,775 0.07% 1,847,643
2011-07-06 2011-07-04 6.040 294,815 -3,510 0.07% 1,780,798
2011-07-05 2011-06-30 5.881 298,325 -5,265 0.07% 1,754,400
2011-06-28 2011-06-24 5.493 303,590 -4,387 0.07% 1,667,723
2011-06-27 2011-06-23 5.288 307,977 +9,652 0.07% 1,628,642
2011-06-24 2011-06-22 5.402 298,325 -39,484 0.07% 1,611,600
2011-06-23 2011-06-21 5.060 337,809 +17,548 0.08% 1,709,399
2011-06-22 2011-06-20 4.946 320,261 -78,968 0.07% 1,584,102
2011-06-21 2011-06-17 4.718 399,229 +61,420 0.09% 1,883,700
2011-06-20 2011-06-16 5.334 337,809 -23,691 0.08% 1,801,799
2011-06-17 2011-06-15 5.539 361,500 -46,503 0.08% 2,002,322
2011-06-09 2011-06-07 5.653 408,003 +13,161 0.09% 2,306,398
2011-06-03 2011-06-01 5.767 394,842 -17,548 0.09% 2,277,001
2011-06-02 2011-05-31 5.767 412,390 -13,162 0.09% 2,378,198
2011-06-01 2011-05-30 5.676 425,552 +17,549 0.10% 2,415,301
2011-05-31 2011-05-27 5.858 408,003 -8,775 0.09% 2,390,098
2011-05-30 2011-05-26 5.881 416,778 -43,871 0.09% 2,451,003
2011-05-27 2011-05-25 5.904 460,649 -9,652 0.10% 2,719,501
2011-05-26 2011-05-24 5.881 470,301 +9,652 0.11% 2,765,763
2011-05-25 2011-05-23 5.949 460,649 -6,142 0.10% 2,740,501
2011-05-16 2011-05-12 5.972 466,791 +35,097 0.10% 2,787,681
2011-05-13 2011-05-11 6.177 431,694 -35,097 0.10% 2,666,641
2011-05-12 2011-05-09 6.177 466,791 -48,258 0.10% 2,883,441
2011-05-11 2011-05-06 6.086 515,049 -16,671 0.12% 3,134,578
2011-05-09 2011-05-05 6.040 531,720 -11,407 0.12% 3,211,798
2011-05-06 2011-05-04 6.040 543,127 +11,407 0.12% 3,280,700
2011-05-05 2011-05-03 6.132 531,720 -30,710 0.12% 3,260,278
2011-05-04 2011-04-29 6.063 562,430 +13,161 0.13% 3,410,118
2011-05-03 2011-04-28 6.154 549,269 +43,871 0.12% 3,380,400
2011-04-29 2011-04-27 7.480 505,398 +4,388 0.11% 3,780,240
2011-04-28 2011-04-26 7.602 501,010 +235,960 0.11% 3,808,852
2011-04-27 2011-04-21 7.553 265,050 -5,708 0.06% 2,002,002
2011-04-26 2011-04-20 7.406 270,758 -4,078 0.07% 2,005,276
2011-04-21 2011-04-19 7.333 274,836 +3,262 0.07% 2,015,259
2011-04-20 2011-04-18 7.480 271,574 +23,651 0.07% 2,031,300
2011-04-19 2011-04-15 7.602 247,923 -65,243 0.06% 1,884,797
2011-04-15 2011-04-13 7.357 313,166 +7,339 0.08% 2,303,997
2011-04-14 2011-04-12 7.406 305,827 +2,447 0.07% 2,265,003
2011-04-13 2011-04-11 7.480 303,380 -160,661 0.07% 2,269,200
2011-04-11 2011-04-07 7.578 464,041 -4,078 0.11% 3,516,421
2011-04-08 2011-04-06 7.553 468,119 +11,418 0.11% 3,535,843
2011-04-07 2011-04-04 7.504 456,701 +4,078 0.11% 3,427,199
2011-04-06 2011-04-01 7.112 452,623 +171,263 0.11% 3,218,997
2011-04-01 2011-03-30 6.940 281,360 +23,650 0.07% 1,952,697
2011-03-31 2011-03-29 6.867 257,710 +216,118 0.06% 1,769,601
2011-02-24 2011-02-22 6.106 41,592 -3,263 0.01% 253,977
2011-02-15 2011-02-11 6.204 44,855 +3,263 0.01% 278,303
2011-01-25 2011-01-21 6.842 41,592 -11,418 0.01% 284,577
2011-01-24 2011-01-20 6.646 53,010 -17,126 0.01% 352,300
2011-01-21 2011-01-19 6.867 70,136 -30,175 0.02% 481,598
2011-01-20 2011-01-18 6.793 100,311 -6,524 0.02% 681,419
2011-01-19 2011-01-17 6.769 106,835 -16,311 0.03% 723,117
2011-01-17 2011-01-13 6.965 123,146 -12,233 0.03% 857,679
2011-01-14 2011-01-12 6.989 135,379 -12,233 0.03% 946,198
2011-01-12 2011-01-10 7.014 147,612 -36,700 0.04% 1,035,318
2011-01-11 2011-01-07 6.965 184,312 +130,487 0.04% 1,283,683
2011-01-10 2011-01-06 6.940 53,825 -32,622 0.01% 373,557
2011-01-06 2011-01-04 6.719 86,447 +44,855 0.02% 580,880
2011-01-03 2010-12-29 6.376 41,592 -4,078 0.01% 265,197
2010-12-29 2010-12-24 6.303 45,670 +4,078 0.01% 287,839
2010-12-13 2010-12-09 6.695 41,592 -4,078 0.01% 278,457
2010-12-06 2010-12-02 6.842 45,670 -4,078 0.01% 312,479
2010-12-03 2010-12-01 6.621 49,748 +8,156 0.01% 329,401
2010-11-29 2010-11-25 7.112 41,592 -5,709 0.01% 295,797
2010-11-26 2010-11-24 6.744 47,301 +5,709 0.01% 318,999
2010-11-25 2010-11-23 6.793 41,592 +4,077 0.01% 282,537
2010-11-18 2010-11-16 7.185 37,515 -3,262 0.01% 269,562
2010-11-17 2010-11-15 7.112 40,777 +3,262 0.01% 290,001
2010-11-09 2010-11-05 7.406 37,515 -29,359 0.01% 277,842
2010-10-27 2010-10-25 7.014 66,874 -12,233 0.02% 469,039
2010-10-26 2010-10-22 7.038 79,107 -4,078 0.02% 556,779
2010-10-25 2010-10-21 7.185 83,185 +4,078 0.02% 597,721
2010-10-22 2010-10-20 7.234 79,107 +8,155 0.02% 572,299
2010-10-20 2010-10-18 7.848 70,952 -4,077 0.02% 556,802
2010-10-19 2010-10-15 7.651 75,029 -20,389 0.02% 574,076
2010-10-18 2010-10-14 7.725 95,418 -9,786 0.02% 737,101
2010-10-07 2010-10-05 7.185 105,204 +4,077 0.03% 755,937
2010-10-05 2010-09-30 6.818 101,127 -4,077 0.02% 689,442
2010-10-04 2010-09-29 6.989 105,204 +4,077 0.03% 735,298
2010-09-30 2010-09-28 6.842 101,127 -4,077 0.02% 691,922
2010-09-28 2010-09-24 7.063 105,204 +4,077 0.03% 743,037
2010-09-24 2010-09-21 6.891 101,127 -4,077 0.02% 696,882
2010-09-22 2010-09-20 6.695 105,204 +4,077 0.03% 704,338
2010-09-21 2010-09-17 6.548 101,127 -12,233 0.02% 662,162
2010-09-10 2010-09-08 6.303 113,360 -16,310 0.03% 714,462
2010-09-09 2010-09-07 6.278 129,670 +16,310 0.03% 814,077
2010-09-06 2010-09-02 6.131 113,360 -815 0.03% 695,002
2010-09-02 2010-08-31 5.763 114,175 -1,631 0.03% 657,998
2010-08-31 2010-08-27 5.837 115,806 -2,447 0.03% 675,918
2010-08-30 2010-08-26 5.959 118,253 -4,078 0.03% 704,700
2010-08-27 2010-08-25 6.033 122,331 +4,078 0.03% 738,002
2010-08-26 2010-08-24 6.057 118,253 -41,592 0.03% 716,300
2010-08-23 2010-08-19 6.008 159,845 +4,077 0.04% 960,398
2010-08-19 2010-08-17 6.033 155,768 +4,078 0.04% 939,722
2010-08-16 2010-08-12 5.837 151,690 +20,388 0.04% 885,360
2010-08-13 2010-08-11 5.984 131,302 -12,233 0.03% 785,683
2010-08-12 2010-08-10 6.082 143,535 +8,156 0.03% 872,962
2010-08-06 2010-08-04 6.254 135,379 -20,389 0.03% 846,598
2010-08-05 2010-08-03 6.254 155,768 +12,233 0.04% 974,102
2010-07-21 2010-07-19 5.763 143,535 +20,389 0.03% 827,202
2010-07-15 2010-07-13 5.861 123,146 -4,078 0.03% 721,779
2010-06-28 2010-06-24 5.665 127,224 -8,155 0.03% 720,721
2010-06-24 2010-06-22 5.837 135,379 +4,077 0.03% 790,159
2010-06-23 2010-06-21 5.910 131,302 +8,156 0.03% 776,023
2010-06-22 2010-06-18 5.616 123,146 -11,418 0.03% 691,579
2010-06-18 2010-06-15 5.346 134,564 +11,418 0.03% 719,402
2010-06-17 2010-06-14 5.395 123,146 -7,340 0.03% 664,399
2010-06-09 2010-06-07 5.224 130,486 -134,564 0.03% 681,600
2010-06-08 2010-06-04 5.322 265,050 +141,904 0.06% 1,410,501
2010-05-27 2010-05-25 5.273 123,146 -1,631 0.03% 649,299
2010-05-24 2010-05-19 5.101 124,777 -341,711 0.03% 636,479
2010-05-20 2010-05-18 5.224 466,488 -81,553 0.11% 2,436,722
2010-05-19 2010-05-17 4.929 548,041 -40,777 0.13% 2,701,439
2010-05-18 2010-05-14 5.125 588,818 -426,526 0.14% 3,017,959
2010-05-17 2010-05-13 5.273 1,015,344 +131,301 0.24% 5,353,498
2010-05-14 2010-05-12 5.101 884,043 +121,515 0.21% 4,509,441
2010-05-13 2010-05-11 5.273 762,528 -550,488 0.18% 4,020,502
2010-05-12 2010-05-10 5.297 1,313,016 +652,431 0.32% 6,955,202
2010-05-11 2010-05-07 4.978 660,585 +508,079 0.16% 3,288,598
2010-05-07 2010-05-05 5.175 152,506 -10,602 0.04% 789,142
2010-05-04 2010-04-30 5.837 163,108 +5,709 0.04% 952,003
2010-04-29 2010-04-27 5.886 157,399 +15,495 0.04% 926,401
2010-04-28 2010-04-26 6.008 141,904 +6,525 0.03% 852,603
2010-04-26 2010-04-22 6.082 135,379 +16,311 0.03% 823,358
2010-04-23 2010-04-21 6.401 119,068 -8,156 0.03% 762,117
2010-04-22 2010-04-20 6.523 127,224 +2,447 0.03% 829,921
2010-04-21 2010-04-19 6.572 124,777 +12,233 0.03% 820,078
2010-04-19 2010-04-15 7.136 112,544 -8,156 0.03% 803,159
2010-04-08 2010-04-01 7.578 120,700 +8,156 0.03% 914,643
2010-03-31 2010-03-29 7.897 112,544 -16,311 0.03% 888,718
2010-03-26 2010-03-24 7.382 128,855 -13,049 0.03% 951,160
2010-03-25 2010-03-23 7.185 141,904 -7,339 0.03% 1,019,643
2010-03-23 2010-03-19 7.455 149,243 -4,078 0.04% 1,112,637
2010-03-22 2010-03-18 8.167 153,321 +33,437 0.04% 1,252,134
2010-03-19 2010-03-17 8.141 119,884 +4,685 0.03% 976,003
2010-03-17 2010-03-15 8.090 115,199 +35,265 0.03% 931,981
2010-03-12 2010-03-10 8.269 79,934 +7,837 0.02% 660,961
2010-03-11 2010-03-09 8.345 72,097 -7,053 0.02% 601,678
2010-03-05 2010-03-03 7.656 79,150 +2,351 0.02% 605,998
2010-03-04 2010-03-02 7.733 76,799 -16,457 0.02% 593,878
2010-03-03 2010-03-01 7.376 93,256 +23,510 0.02% 687,819
2010-03-02 2010-02-26 7.044 69,746 +1,567 0.02% 491,278
2010-03-01 2010-02-25 7.069 68,179 -784 0.02% 481,981
2010-02-26 2010-02-24 7.069 68,963 -19,591 0.02% 487,523
2010-02-25 2010-02-23 7.171 88,554 +26,644 0.02% 635,059
2010-02-24 2010-02-22 7.146 61,910 +3,919 0.02% 442,403
2010-02-22 2010-02-18 7.274 57,991 -3,919 0.01% 421,798
2010-02-18 2010-02-12 7.248 61,910 +3,919 0.02% 448,723
2010-02-12 2010-02-10 7.401 57,991 -784 0.01% 429,198
2010-02-11 2010-02-09 6.993 58,775 -784 0.01% 411,001
2010-02-10 2010-02-08 6.916 59,559 -4,702 0.01% 411,923
2010-02-09 2010-02-05 7.044 64,261 -1,567 0.02% 452,643
2010-02-08 2010-02-04 7.376 65,828 +1,567 0.02% 485,521
2010-02-05 2010-02-03 7.707 64,261 -2,351 0.02% 495,283
2010-02-04 2010-02-02 7.069 66,612 -8,620 0.02% 470,903
2010-02-03 2010-02-01 6.865 75,232 +20,375 0.02% 516,481
2010-02-01 2010-01-28 6.891 54,857 -15,673 0.01% 378,003
2010-01-15 2010-01-13 7.912 70,530 -15,673 0.02% 558,001
2010-01-13 2010-01-11 8.167 86,203 -7,837 0.02% 703,998
2010-01-11 2010-01-07 8.090 94,040 +35,265 0.02% 760,801
2010-01-08 2010-01-06 8.294 58,775 +3,918 0.01% 487,501
2009-12-29 2009-12-24 8.243 54,857 -4,702 0.01% 452,203
2009-12-22 2009-12-18 8.141 59,559 +4,702 0.01% 484,883
2009-12-16 2009-12-14 9.749 54,857 -1,567 0.01% 534,804
2009-12-15 2009-12-11 9.672 56,424 -3,918 0.01% 545,761
2009-12-11 2009-12-09 9.519 60,342 -3,919 0.02% 574,418
2009-12-09 2009-12-07 10.030 64,261 +10,972 0.02% 644,524
2009-12-08 2009-12-04 9.902 53,289 +8,620 0.01% 527,678
2009-12-07 2009-12-03 10.234 44,669 +4,702 0.01% 457,141
2009-12-04 2009-12-02 10.285 39,967 +8,620 0.01% 411,061
2009-12-03 2009-12-01 10.157 31,347 -7,836 0.01% 318,404
2009-12-02 2009-11-30 10.464 39,183 -7,837 0.01% 409,997
2009-11-30 2009-11-26 10.872 47,020 +15,673 0.01% 511,201
2009-11-25 2009-11-23 10.311 31,347 -14,889 0.01% 323,204
2009-11-24 2009-11-20 10.438 46,236 +4,702 0.01% 482,617
2009-11-23 2009-11-19 10.413 41,534 +25,077 0.01% 432,477
2009-11-19 2009-11-17 9.213 16,457 +3,918 0.00% 151,620
2009-11-18 2009-11-16 9.698 12,539 -3,134 0.00% 121,603
2009-11-10 2009-11-06 8.652 15,673 -3,135 0.00% 135,597
2009-11-09 2009-11-05 8.499 18,808 -3,918 0.00% 159,840
2009-11-05 2009-11-03 8.447 22,726 -784 0.01% 191,977
2009-11-04 2009-11-02 8.652 23,510 -3,135 0.01% 203,400
2009-10-28 2009-10-23 9.341 26,645 -3,918 0.01% 248,884
2009-10-27 2009-10-22 9.392 30,563 +3,918 0.01% 287,040
2009-10-15 2009-10-13 8.192 26,645 -195,916 0.01% 218,283
2009-10-14 2009-10-12 8.065 222,561 +195,916 0.06% 1,794,880
2009-10-12 2009-10-08 8.269 26,645 -626,932 0.01% 220,323
2009-10-09 2009-10-07 7.809 653,577 -587,749 0.16% 5,104,080
2009-10-08 2009-10-06 7.656 1,241,326 -47,020 0.31% 9,504,000
2009-10-07 2009-10-05 7.222 1,288,346 -160,651 0.32% 9,305,040
2009-10-05 2009-09-30 7.248 1,448,997 -184,945 0.36% 10,502,318
2009-10-02 2009-09-29 7.120 1,633,942 +75,232 0.41% 11,634,297
2009-09-30 2009-09-28 6.967 1,558,710 +61,909 0.39% 10,859,937
2009-09-29 2009-09-25 7.350 1,496,801 +114,415 0.37% 11,001,601
2009-09-28 2009-09-24 7.274 1,382,386 +1,269,538 0.35% 10,054,802
2009-09-25 2009-09-23 7.605 112,848 +82,285 0.03% 858,241
2009-09-21 2009-09-17 8.345 30,563 +3,918 0.01% 255,060
2009-09-16 2009-09-14 8.294 26,645 +3,919 0.01% 221,003
2009-09-11 2009-09-09 8.371 22,726 -11,755 0.01% 190,238
2009-09-08 2009-09-04 8.039 34,481 -25,861 0.01% 277,198
2009-09-04 2009-09-02 7.248 60,342 +35,265 0.02% 437,358
2009-09-02 2009-08-31 6.916 25,077 -39,184 0.01% 173,438
2009-09-01 2009-08-28 7.274 64,261 -572,859 0.02% 467,403
2009-08-31 2009-08-27 7.452 637,120 +326,005 0.16% 4,747,920
2009-08-28 2009-08-26 7.758 311,115 -246,855 0.08% 2,413,759
2009-08-27 2009-08-25 7.682 557,970 +461,579 0.14% 4,286,242
2009-08-26 2009-08-24 7.197 96,391 +4,702 0.02% 693,721
2009-08-25 2009-08-21 6.891 91,689 +52,506 0.02% 631,801
2009-08-24 2009-08-20 7.171 39,183 +14,889 0.01% 280,998
2009-08-21 2009-08-19 7.274 24,294 +6,270 0.01% 176,703
2009-08-20 2009-08-18 7.529 18,024 -15,674 0.00% 135,698
2009-08-17 2009-08-13 8.422 33,698 -54,073 0.01% 283,803
2009-08-14 2009-08-12 8.065 87,771 +69,747 0.02% 707,844
2009-08-10 2009-08-06 8.754 18,024 -3,919 0.00% 157,777
2009-08-07 2009-08-05 8.856 21,943 -2,351 0.01% 194,323
2009-08-06 2009-08-04 9.417 24,294 -14,106 0.01% 228,784
2009-08-05 2009-08-03 9.188 38,400 +16,457 0.01% 352,804
2009-08-04 2009-07-31 9.060 21,943 +2,351 0.01% 198,803
2009-08-03 2009-07-30 8.907 19,592 +4,702 0.00% 174,503
2009-07-31 2009-07-29 9.264 14,890 -7,836 0.00% 137,943
2009-07-30 2009-07-28 9.621 22,726 +8,620 0.01% 218,657
2009-07-29 2009-07-27 9.188 14,106 -5,486 0.00% 129,600
2009-07-28 2009-07-24 8.881 19,592 +3,919 0.00% 174,003
2009-07-23 2009-07-21 8.550 15,673 +6,269 0.00% 133,997
2009-07-21 2009-07-17 8.626 9,404 +3,918 0.00% 81,120
2009-07-15 2009-07-13 8.473 5,486 +2,351 0.00% 46,483
2009-07-14 2009-07-10 9.009 3,135 -3,134 0.00% 28,243
2009-07-13 2009-07-09 8.779 6,269 -10,188 0.00% 55,037
2009-07-10 2009-07-08 8.575 16,457 +3,918 0.00% 141,120
2009-07-09 2009-07-07 8.983 12,539 +784 0.00% 112,643
2009-07-08 2009-07-06 9.494 11,755 -12,539 0.00% 111,600
2009-07-07 2009-07-03 9.928 24,294 +14,890 0.01% 241,184
2009-07-03 2009-06-30 8.575 9,404 -7,837 0.00% 80,640
2009-07-02 2009-06-29 8.703 17,241 +5,486 0.00% 150,043
2009-06-30 2009-06-26 8.243 11,755 +9,404 0.00% 96,900
2009-06-29 2009-06-25 8.294 2,351 -1,567 0.00% 19,500
2009-06-26 2009-06-24 7.963 3,918 -3,919 0.00% 31,197
2009-06-23 2009-06-19 7.222 7,837 +7,053 0.00% 56,602
2009-06-22 2009-06-18 7.478 784 -783 0.00% 5,863
2009-06-18 2009-06-16 7.274 1,567 +783 0.00% 11,398
2009-06-17 2009-06-15 7.886 784 -783 0.00% 6,183
2009-06-15 2009-06-11 8.039 1,567 -13,323 0.00% 12,597
2009-06-12 2009-06-10 7.605 14,890 +13,323 0.00% 113,243
2009-06-08 2009-06-04 8.065 1,567 +1,567 0.00% 12,637
2009-06-05 2009-06-03 8.218 0 -7,837
2009-06-04 2009-06-02 7.784 7,837 +7,837 0.00% 61,003
2009-05-26 2009-05-22 6.635 0 -1,567
2009-05-25 2009-05-21 6.738 1,567 -7,837 0.00% 10,558
2009-05-22 2009-05-20 6.942 9,404 +9,404 0.00% 65,280
2009-05-21 2009-05-19 7.095 0 -7,837
2009-05-20 2009-05-18 6.380 7,837 +7,837 0.00% 50,002
2009-05-18 2009-05-14 6.023 0 -39,183
2009-05-15 2009-05-13 5.742 39,183 -70,530 0.01% 224,998
2009-05-14 2009-05-12 5.232 109,713 +39,183 0.03% 573,999
2009-05-13 2009-05-11 4.875 70,530 +39,183 0.02% 343,801
2009-05-12 2009-05-08 5.002 31,347 -3,134 0.01% 156,802
2009-05-11 2009-05-07 4.721 34,481 +10,971 0.01% 162,799
2009-05-08 2009-05-06 4.900 23,510 +1,567 0.01% 115,200
2009-05-07 2009-05-05 4.568 21,943 -8,620 0.01% 100,242
2009-05-06 2009-05-04 4.492 30,563 +8,620 0.01% 137,280
2009-05-05 2009-04-30 4.007 21,943 +1,568 0.01% 87,921
2009-05-04 2009-04-29 3.930 20,375 -7,837 0.01% 80,079
2009-04-30 2009-04-28 3.624 28,212 +3,918 0.01% 102,240
2009-04-28 2009-04-24 4.058 24,294 +2,351 0.01% 98,582
2009-04-24 2009-04-22 3.752 21,943 -3,918 0.01% 82,321
2009-04-23 2009-04-21 3.930 25,861 +10,188 0.01% 101,640
2009-04-22 2009-04-20 4.211 15,673 +3,134 0.00% 65,999
2009-04-21 2009-04-17 4.262 12,539 +12,539 0.00% 53,442
2009-04-16 2009-04-14 4.415 0 -39,183
2009-04-15 2009-04-09 4.185 39,183 +39,183 0.01% 163,999
2009-04-06 2009-04-02 4.032 0 -19,592
2009-04-03 2009-04-01 3.445 19,592 -10,187 0.00% 67,501
2009-04-02 2009-03-31 3.241 29,779 +19,591 0.01% 96,519
2009-04-01 2009-03-30 3.318 10,188 -3,918 0.00% 33,801
2009-03-31 2009-03-27 3.821 14,106 -11,755 0.00% 53,892
2009-03-30 2009-03-26 3.793 25,861 -5,653 0.01% 98,097
2009-03-27 2009-03-25 3.711 31,514 +12,459 0.01% 116,960
2009-03-26 2009-03-24 3.629 19,055 -4,397 0.01% 69,160
2009-03-25 2009-03-23 3.548 23,452 +4,397 0.01% 83,199
2009-03-24 2009-03-20 3.247 19,055 -5,863 0.01% 61,880
2009-03-23 2009-03-19 3.247 24,918 +13,192 0.01% 80,920
2009-03-19 2009-03-17 2.756 11,726 -10,993 0.00% 32,320
2009-03-17 2009-03-13 2.756 22,719 +10,993 0.01% 62,619
2009-03-11 2009-03-09 2.483 11,726 -46,905 0.00% 29,120
2009-03-10 2009-03-06 2.511 58,631 -76,953 0.02% 147,201
2009-03-09 2009-03-05 2.511 135,584 +87,214 0.04% 340,401
2009-03-06 2009-03-04 2.538 48,370 -290,955 0.01% 122,759
2009-03-05 2009-03-03 2.265 339,325 +18,322 0.09% 768,579
2009-02-27 2009-02-25 2.374 321,003 +312,941 0.09% 762,120
2009-02-10 2009-02-06 2.729 8,062 +3,665 0.00% 22,001
2009-02-02 2009-01-29 2.265 4,397 -36,644 0.00% 9,959
2009-01-30 2009-01-23 2.074 41,041 +36,644 0.01% 85,119
2009-01-23 2009-01-21 2.265 4,397 +733 0.00% 9,959
2009-01-08 2009-01-06 3.520 3,664 -10,994 0.00% 12,899
2009-01-06 2009-01-02 3.466 14,658 +10,994 0.00% 50,801
2008-12-23 2008-12-19 3.657 3,664 -11,727 0.00% 13,398
2008-12-11 2008-12-09 2.975 15,391 -74,021 0.00% 45,781
2008-12-10 2008-12-08 3.002 89,412 +74,021 0.02% 268,400
2008-12-05 2008-12-03 2.811 15,391 -10,993 0.00% 43,261
2008-12-03 2008-12-01 2.729 26,384 +10,993 0.01% 72,000
2008-12-01 2008-11-27 2.183 15,391 -7,328 0.00% 33,601
2008-11-25 2008-11-21 2.019 22,719 -36,645 0.01% 45,879
2008-11-21 2008-11-19 2.047 59,364 +36,645 0.02% 121,501
2008-11-19 2008-11-17 2.238 22,719 +7,328 0.01% 50,839
2008-11-18 2008-11-14 2.347 15,391 -3,664 0.00% 36,121
2008-11-14 2008-11-12 2.238 19,055 -3,664 0.01% 42,640
2008-11-13 2008-11-11 2.210 22,719 +7,328 0.01% 50,219
2008-10-30 2008-10-28 1.501 15,391 -3,664 0.00% 23,101
2008-10-28 2008-10-24 1.938 19,055 -7,329 0.01% 36,920
2008-10-24 2008-10-22 2.292 26,384 -7,329 0.01% 60,480
2008-10-23 2008-10-21 2.429 33,713 +3,665 0.01% 81,881
2008-10-22 2008-10-20 2.483 30,048 +10,993 0.01% 74,619
2008-10-09 2008-10-06 2.865 19,055 -21,986 0.01% 54,600
2008-10-08 2008-10-03 2.947 41,041 +25,650 0.01% 120,959
2008-09-23 2008-09-19 3.220 15,391 -4,397 0.00% 49,561
2008-09-22 2008-09-18 2.674 19,788 -2,931 0.01% 52,920
2008-09-19 2008-09-17 2.756 22,719 -2,932 0.01% 62,619
2008-09-18 2008-09-16 2.893 25,651 -10,993 0.01% 74,200
2008-09-17 2008-09-12 2.811 36,644 +7,329 0.01% 102,999
2008-09-16 2008-09-11 2.893 29,315 +10,993 0.01% 84,799
2008-09-12 2008-09-10 2.865 18,322 -11,726 0.00% 52,500
2008-09-10 2008-09-08 3.357 30,048 +5,130 0.01% 100,859
2008-09-09 2008-09-05 3.629 24,918 +10,993 0.01% 90,440
2008-09-03 2008-09-01 4.175 13,925 -7,329 0.00% 58,141
2008-09-02 2008-08-29 4.230 21,254 +7,329 0.01% 89,902
2008-09-01 2008-08-28 4.175 13,925 -73,288 0.00% 58,141
2008-08-29 2008-08-27 4.366 87,213 +73,288 0.02% 380,799
2008-08-26 2008-08-21 4.312 13,925 -13,192 0.00% 60,041
2008-08-25 2008-08-20 4.093 27,117 +13,192 0.01% 111,001
2008-08-15 2008-08-13 4.394 13,925 +7,329 0.00% 61,181
2008-08-13 2008-08-11 4.448 6,596 -73,288 0.00% 29,340
2008-08-12 2008-08-08 4.448 79,884 +35,911 0.02% 355,338
2008-08-11 2008-08-07 4.585 43,973 -15,391 0.01% 201,600
2008-08-08 2008-08-05 4.694 59,364 -3,664 0.02% 278,642
2008-08-07 2008-08-04 4.994 63,028 -16,123 0.02% 314,760
2008-08-05 2008-08-01 5.240 79,151 +21,986 0.02% 414,718
2008-08-01 2008-07-30 5.403 57,165 +14,658 0.02% 308,880
2008-07-31 2008-07-29 5.540 42,507 -18,322 0.01% 235,479
2008-07-28 2008-07-24 6.113 60,829 +733 0.02% 371,838
2008-07-25 2008-07-23 6.004 60,096 +35,178 0.02% 360,797
2008-07-24 2008-07-22 5.813 24,918 +9,527 0.01% 144,840
2008-07-23 2008-07-21 5.840 15,391 +8,795 0.00% 89,883
2008-07-14 2008-07-10 6.004 6,596 -16,123 0.00% 39,600
2008-07-11 2008-07-09 5.731 22,719 +16,123 0.01% 130,198
2008-07-10 2008-07-08 5.349 6,596 -42,507 0.00% 35,280
2008-07-09 2008-07-07 5.567 49,103 +40,308 0.01% 273,359
2008-07-08 2008-07-04 5.376 8,795 +2,199 0.00% 47,282
2008-06-30 2008-06-26 5.922 6,596 -21,986 0.00% 39,060
2008-06-17 2008-06-13 6.659 28,582 +2,931 0.01% 190,317
2008-06-16 2008-06-12 6.713 25,651 -3,664 0.01% 172,200
2008-06-13 2008-06-11 6.577 29,315 -5,863 0.01% 192,798
2008-06-12 2008-06-10 6.768 35,178 +5,863 0.01% 238,077
2008-06-11 2008-06-06 7.177 29,315 -7,329 0.01% 210,397
2008-06-06 2008-06-04 7.314 36,644 +7,329 0.01% 267,999
2008-06-05 2008-06-03 7.314 29,315 +3,664 0.01% 214,397
2008-06-03 2008-05-30 7.314 25,651 -5,130 0.01% 187,600
2008-06-02 2008-05-29 7.095 30,781 +5,130 0.01% 218,399
2008-05-29 2008-05-27 7.395 25,651 -3,664 0.01% 189,700
2008-05-28 2008-05-26 7.177 29,315 +3,664 0.01% 210,397
2008-05-26 2008-05-22 7.832 25,651 +21,987 0.01% 200,901
2008-05-19 2008-05-15 8.296 3,664 -14,658 0.00% 30,397
2008-05-15 2008-05-13 8.378 18,322 -13,925 0.00% 153,499
2008-05-14 2008-05-09 8.460 32,247 +3,665 0.01% 272,801
2008-05-13 2008-05-08 8.514 28,582 -4,398 0.01% 243,356
2008-05-09 2008-05-07 8.542 32,980 +3,665 0.01% 281,702
2008-05-08 2008-05-06 9.033 29,315 +14,657 0.01% 264,797
2008-05-07 2008-05-05 8.924 14,658 +3,665 0.00% 130,803
2008-05-06 2008-05-02 8.924 10,993 +10,993 0.00% 98,098
2008-04-10 2008-04-08 9.415 0 -6,596
2008-04-09 2008-04-07 8.896 6,596 -26,384 0.00% 58,680
2008-04-08 2008-04-03 8.569 32,980 +32,980 0.01% 282,602
2008-04-07 2008-04-02 8.569 0 -7,329
2008-04-03 2008-04-01 8.705 7,329 +7,329 0.00% 63,798
2008-03-28 2008-03-26 8.277 0 -2,102
2008-03-27 2008-03-25 8.020 2,102 +2,102 0.00% 16,858
2008-03-18 2008-03-14 8.676 0 -35,038
2008-03-17 2008-03-13 8.648 35,038 +35,038 0.01% 303,001
2008-02-11 2008-02-04 11.074 0 -21,023
2008-02-05 2008-02-01 10.360 21,023 +21,023 0.01% 217,803
2008-01-31 2008-01-29 9.732 0 -24,527
2008-01-29 2008-01-25 9.989 24,527 +14,016 0.01% 245,005
2008-01-28 2008-01-24 9.647 10,511 +7,007 0.00% 101,397
2008-01-25 2008-01-23 10.189 3,504 +3,504 0.00% 35,702
2008-01-18 2008-01-16 12.016 0 -17,519
2008-01-14 2008-01-10 13.671 17,519 +17,519 0.00% 239,501
2008-01-07 2008-01-03 14.270 0 -2,102
2008-01-04 2008-01-02 14.128 2,102 -2,103 0.00% 29,696
2008-01-03 2007-12-31 13.528 4,205 -5,606 0.00% 56,886
2007-12-28 2007-12-24 13.357 9,811 +7,008 0.00% 131,045
2007-12-17 2007-12-13 14.841 2,803 -9,811 0.00% 41,600
2007-12-07 2007-12-05 16.896 12,614 -2,803 0.00% 213,126
2007-12-05 2007-12-03 16.639 15,417 +4,906 0.00% 256,526
2007-12-03 2007-11-29 16.382 10,511 +10,511 0.00% 172,194
2007-11-14 2007-11-12 17.952 0 -1,402
2007-11-12 2007-11-08 19.978 1,402 +1,402 0.00% 28,010
2007-11-07 2007-11-05 19.094 0 -17,519
2007-11-06 2007-11-02 19.950 17,519 +17,519 0.00% 349,501
2007-11-05 2007-11-01 20.064 0 -10,511
2007-11-02 2007-10-31 19.350 10,511 +10,511 0.00% 203,393
2007-10-31 2007-10-29 19.779 0 -35,038
2007-10-30 2007-10-26 19.607 35,038 -391,723 0.01% 687,003
2007-10-29 2007-10-25 18.837 426,761 +16,117 0.12% 8,038,798
2007-10-26 2007-10-24 18.922 410,644 +406,439 0.11% 7,770,366
2007-10-24 2007-10-22 18.038 4,205 +4,205 0.00% 75,848
2007-09-28 2007-09-25 20.606 0 -7,008
2007-09-27 2007-09-24 20.977 7,008 +7,008 0.00% 147,009
2007-09-20 2007-09-18 19.265 0 -72,178
2007-09-19 2007-09-17 19.550 72,178 +42,045 0.02% 1,411,100
2007-09-17 2007-09-13 19.750 30,133 +14,016 0.01% 595,129
2007-09-12 2007-09-10 20.464 16,117 +16,117 0.00% 329,812
2007-09-05 2007-09-03 17.866 0 -31,534
2007-09-04 2007-08-31 16.696 31,534 +31,534 0.01% 526,499
2007-08-27 2007-08-23 15.098 0 -7,008
2007-08-24 2007-08-22 13.985 7,008 -700 0.00% 98,006
2007-08-23 2007-08-21 13.414 7,708 -2,803 0.00% 103,396
2007-08-22 2007-08-20 13.500 10,511 -10,512 0.00% 141,895
2007-08-17 2007-08-15 14.128 21,023 -7,007 0.01% 297,004
2007-08-16 2007-08-14 14.641 28,030 -10,512 0.01% 410,396
2007-08-15 2007-08-13 15.098 38,542 -3,503 0.01% 581,905
2007-08-14 2007-08-10 15.269 42,045 +21,022 0.01% 641,993
2007-08-13 2007-08-09 14.641 21,023 +3,504 0.01% 307,804
2007-08-10 2007-08-08 13.842 17,519 +17,519 0.00% 242,501
2007-08-03 2007-08-01 14.270 0 -8,409
2007-08-02 2007-07-31 14.641 8,409 +8,409 0.00% 123,119
2007-07-31 2007-07-27 14.698 0 -17,519
2007-07-30 2007-07-26 15.583 17,519 +17,519 0.00% 273,001
2007-07-27 2007-07-25 15.669 0 -10,511
2007-07-26 2007-07-24 15.526 10,511 +10,511 0.00% 163,194
2007-07-25 2007-07-23 15.669 0 -24,527
2007-07-24 2007-07-20 14.556 24,527 +17,519 0.01% 357,007
2007-07-20 2007-07-18 13.842 7,008 +3,504 0.00% 97,006
2007-07-17 2007-07-13 14.156 3,504 +3,504 0.00% 49,603
2007-07-05 2007-07-03 13.386 0 -3,504
2007-07-04 2007-06-29 12.843 3,504 -3,504 0.00% 45,003
2007-06-28 2007-06-26 13.157 7,008 +7,008 0.00% 92,206
2007-06-26 2007-06-22 13.243 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top