History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -286,000
2021-07-28 2021-07-26 2.480 286,000 +200,000 0.02% 709,280
2021-04-01 2021-03-30 1.010 86,000 -36,000 0.01% 86,860
2021-01-21 2021-01-19 1.490 122,000 -36,000 0.01% 181,780
2021-01-20 2021-01-18 1.410 158,000 -38,000 0.01% 222,780
2020-07-03 2020-06-30 1.460 196,000 -21,000 0.01% 286,160
2020-07-02 2020-06-29 1.460 217,000 +20,000 0.01% 316,820
2020-05-22 2020-05-20 1.919 197,000 +21,437 0.01% 378,004
2020-04-08 2020-04-06 1.896 175,563 +10,694 0.01% 332,931
2020-03-19 2020-03-17 1.840 164,869 -1,069,417 0.01% 303,401
2020-03-18 2020-03-16 1.930 1,234,286 +1,012,382 0.09% 2,382,200
2020-03-17 2020-03-13 2.154 221,904 +57,035 0.02% 478,080
2020-02-26 2020-02-24 2.435 164,869 -267,354 0.01% 401,451
2020-02-25 2020-02-21 2.480 432,223 +103,377 0.03% 1,071,850
2020-02-24 2020-02-20 2.536 328,846 -267,354 0.02% 833,940
2020-02-21 2020-02-19 2.525 596,200 -445,591 0.04% 1,505,249
2020-02-20 2020-02-18 2.525 1,041,791 -623,827 0.08% 2,630,250
2020-02-19 2020-02-17 2.547 1,665,618 -267,354 0.12% 4,242,630
2020-02-13 2020-02-11 2.469 1,932,972 +53,471 0.14% 4,771,799
2020-02-10 2020-02-06 2.435 1,879,501 +90,900 0.14% 4,576,529
2020-02-07 2020-02-05 2.368 1,788,601 +89,118 0.13% 4,234,770
2020-01-30 2020-01-24 2.570 1,699,483 +16,042 0.19% 4,367,031
2020-01-29 2020-01-22 2.648 1,683,441 +17,823 0.19% 4,458,039
2020-01-23 2020-01-21 2.615 1,665,618 +17,824 0.18% 4,354,770
2020-01-22 2020-01-20 2.727 1,647,794 +917,025 0.18% 4,493,069
2020-01-17 2020-01-15 2.727 730,769 -17,823 0.08% 1,992,601
2020-01-16 2020-01-14 2.637 748,592 +106,941 0.08% 1,973,999
2020-01-15 2020-01-13 2.615 641,651 -5,348,870 0.07% 1,677,601
2020-01-14 2020-01-10 2.570 5,990,521 -1,992,681 0.66% 15,393,381
2020-01-09 2020-01-07 2.491 7,983,202 +7,129,450 0.88% 19,886,760
2020-01-08 2020-01-06 2.480 853,752 +53,471 0.09% 2,117,181
2020-01-07 2020-01-03 2.536 800,281 -625,609 0.09% 2,029,481
2020-01-06 2020-01-02 2.570 1,425,890 +445,591 0.16% 3,664,000
2019-12-17 2019-12-13 3.001 980,299 +82,345 0.11% 2,942,138
2019-11-15 2019-11-13 3.185 897,954 -1,142,851 0.11% 2,859,999
2019-09-06 2019-09-04 3.246 2,040,805 +1,154,279 0.24% 6,625,000
2019-08-07 2019-08-05 3.161 886,526 -244,896 0.11% 2,801,881
2019-08-06 2019-08-02 3.320 1,131,422 +155,101 0.14% 3,756,059
2019-08-05 2019-08-01 3.418 976,321 +89,795 0.12% 3,336,839
2019-08-01 2019-07-30 3.467 886,526 -816,322 0.11% 3,073,381
2019-07-09 2019-07-05 3.553 1,702,848 -489,793 0.20% 6,049,401
2019-07-08 2019-07-04 3.565 2,192,641 +489,793 0.26% 7,816,260
2019-07-05 2019-07-03 3.614 1,702,848 -628,568 0.20% 6,153,701
2019-07-04 2019-07-02 3.528 2,331,416 +241,632 0.28% 8,225,281
2019-07-03 2019-06-28 3.418 2,089,784 +346,120 0.25% 7,142,398
2019-06-14 2019-06-12 3.038 1,743,664 +32,653 0.21% 5,297,280
2019-06-13 2019-06-11 3.136 1,711,011 +8,163 0.21% 5,365,760
2019-05-03 2019-04-30 4.372 1,702,848 -65,306 0.20% 7,445,476
2019-05-02 2019-04-29 4.332 1,768,154 +123,292 0.21% 7,660,522
2019-04-30 2019-04-26 4.253 1,644,862 -37,623 0.21% 6,995,200
2019-04-17 2019-04-15 4.266 1,682,485 -7,524 0.22% 7,177,561
2019-04-10 2019-04-08 4.266 1,690,009 -15,049 0.22% 7,209,659
2019-03-11 2019-03-07 4.625 1,705,058 +15,049 0.22% 7,885,679
2019-03-04 2019-02-28 4.372 1,690,009 +7,524 0.22% 7,389,339
2019-03-01 2019-02-27 4.399 1,682,485 -37,622 0.22% 7,401,161
2019-02-28 2019-02-26 4.412 1,720,107 -215,202 0.22% 7,589,518
2019-02-27 2019-02-25 4.452 1,935,309 +27,088 0.25% 8,616,200
2019-02-26 2019-02-22 4.372 1,908,221 -478,560 0.25% 8,343,442
2019-02-25 2019-02-21 4.359 2,386,781 -75,245 0.31% 10,404,161
2019-02-22 2019-02-20 4.346 2,462,026 -188,113 0.32% 10,699,440
2019-02-21 2019-02-19 4.306 2,650,139 -263,359 0.35% 11,411,279
2019-02-20 2019-02-18 4.293 2,913,498 -112,868 0.38% 12,506,561
2019-02-19 2019-02-15 4.279 3,026,366 -263,358 0.39% 12,950,841
2019-02-18 2019-02-14 4.359 3,289,724 -225,736 0.43% 14,340,159
2019-02-14 2019-02-12 4.332 3,515,460 +1,504,906 0.46% 15,230,720
2019-02-13 2019-02-11 4.359 2,010,554 -45,147 0.26% 8,764,159
2019-02-12 2019-02-08 4.399 2,055,701 -228,746 0.27% 9,042,918
2019-02-11 2019-02-04 4.359 2,284,447 -75,245 0.30% 9,958,080
2019-02-08 2019-01-31 4.332 2,359,692 -158,015 0.31% 10,223,358
2019-02-01 2019-01-30 4.279 2,517,707 -300,982 0.33% 10,774,118
2019-01-31 2019-01-29 4.120 2,818,689 -75,245 0.37% 11,612,601
2019-01-30 2019-01-28 4.133 2,893,934 -1,203,925 0.38% 11,961,060
2019-01-29 2019-01-25 4.093 4,097,859 -150,490 0.53% 16,773,682
2019-01-22 2019-01-18 4.067 4,248,349 -7,525 0.55% 17,276,759
2019-01-21 2019-01-17 4.014 4,255,874 -7,524 0.55% 17,081,121
2019-01-04 2019-01-02 3.708 4,263,398 +7,524 0.56% 15,808,139
2018-12-28 2018-12-24 3.708 4,255,874 -75,245 0.55% 15,780,241
2018-12-20 2018-12-18 3.827 4,331,119 +4,153,540 0.56% 16,577,280
2018-12-04 2018-11-30 4.080 177,579 +112,868 0.02% 724,520
2018-11-30 2018-11-28 4.120 64,711 -30,098 0.01% 266,600
2018-10-30 2018-10-26 3.455 94,809 -111,363 0.01% 327,600
2018-10-29 2018-10-25 3.415 206,172 -528,222 0.03% 704,180
2018-10-26 2018-10-24 3.402 734,394 +188,113 0.10% 2,498,560
2018-08-06 2018-08-02 4.279 546,281 -273,893 0.07% 2,337,721
2018-08-03 2018-08-01 4.479 820,174 +273,893 0.11% 3,673,301
2018-07-26 2018-07-24 4.691 546,281 -7,524 0.07% 2,562,781
2018-07-20 2018-07-18 4.452 553,805 +33,108 0.07% 2,465,598
2018-07-03 2018-06-28 4.226 520,697 -413,850 0.07% 2,200,558
2018-06-06 2018-06-04 5.343 934,547 +45,148 0.12% 4,992,843
2018-06-04 2018-05-31 5.396 889,399 +22,573 0.12% 4,798,918
2018-05-30 2018-05-28 5.462 866,826 +19,564 0.11% 4,734,721
2018-05-28 2018-05-24 5.608 847,262 +30,098 0.11% 4,751,720
2018-05-04 2018-05-02 5.661 817,164 -300,981 0.11% 4,626,361
2018-05-03 2018-04-30 5.608 1,118,145 +293,457 0.15% 6,270,920
2018-05-02 2018-04-27 5.635 824,688 +7,524 0.11% 4,647,038
2018-04-30 2018-04-26 5.648 817,164 -64,711 0.11% 4,615,501
2018-04-25 2018-04-23 5.449 881,875 -300,981 0.11% 4,805,201
2018-04-24 2018-04-20 6.231 1,182,856 +27,088 0.15% 7,369,883
2018-04-23 2018-04-19 6.358 1,155,768 +476,281 0.15% 7,348,071
2018-04-20 2018-04-18 6.259 679,487 +263,301 0.09% 4,252,801
2018-04-19 2018-04-17 6.231 416,186 +55,209 0.06% 2,593,082
2018-03-26 2018-03-22 6.951 360,977 -38,222 0.05% 2,509,197
2018-03-16 2018-03-14 7.530 399,199 -22,649 0.06% 3,006,123
2018-03-02 2018-02-28 6.626 421,848 +239,236 0.06% 2,795,239
2018-02-27 2018-02-23 6.428 182,612 +50,961 0.03% 1,173,899
2018-02-26 2018-02-22 6.160 131,651 +70,780 0.02% 810,963
2018-01-25 2018-01-23 7.417 60,871 -1,415,597 0.01% 451,502
2018-01-24 2018-01-22 7.220 1,476,468 -1,415,598 0.20% 10,659,457
2017-10-16 2017-10-12 6.315 2,892,066 -169,872 0.40% 18,264,419
2017-10-13 2017-10-11 6.386 3,061,938 -259,054 0.42% 19,553,521
2017-07-12 2017-07-10 5.510 3,320,992 -5,662,391 0.46% 18,298,799
2017-06-19 2017-06-15 5.100 8,983,383 -52,377 1.24% 45,818,120
2017-06-14 2017-06-12 5.072 9,035,760 +26,896 1.25% 45,829,939
2017-06-06 2017-06-02 5.185 9,008,864 +25,481 1.25% 46,711,761
2017-05-11 2017-05-09 4.804 8,983,383 -73,611 1.24% 43,152,800
2017-05-08 2017-05-04 5.617 9,056,994 +360,459 1.25% 50,872,766
2017-04-19 2017-04-13 5.918 8,696,535 -69,062 1.28% 51,467,283
2017-04-18 2017-04-12 5.707 8,765,597 +1,224,528 1.29% 50,028,001
2017-04-13 2017-04-11 5.602 7,541,069 +2,095,774 1.11% 42,244,317
2017-04-03 2017-03-30 5.271 5,445,295 +7,969 0.80% 28,700,000
2017-03-31 2017-03-29 5.391 5,437,326 +2,656 0.80% 29,313,039
2017-03-30 2017-03-28 5.466 5,434,670 +3,984 0.80% 29,707,920
2017-03-29 2017-03-27 5.527 5,430,686 +265,625 0.80% 30,013,262
2017-03-27 2017-03-23 5.722 5,165,061 +18,593 0.76% 29,556,397
2017-03-24 2017-03-22 5.677 5,146,468 +13,281 0.76% 29,217,501
2017-03-22 2017-03-20 5.647 5,133,187 +2,723,976 0.76% 28,987,502
2017-03-17 2017-03-15 5.873 2,409,211 -132,812 0.36% 14,149,200
2017-03-16 2017-03-14 5.722 2,542,023 -332,030 0.38% 14,546,400
2017-03-15 2017-03-13 5.828 2,874,053 -63,750 0.42% 16,749,359
2017-03-14 2017-03-10 5.286 2,937,803 +357,264 0.43% 15,528,240
2017-03-13 2017-03-09 5.271 2,580,539 +427,655 0.38% 13,601,002
2017-03-07 2017-03-03 5.000 2,152,884 +557,811 0.32% 10,763,442
2017-03-06 2017-03-02 5.045 1,595,073 +284,218 0.24% 8,046,700
2017-02-24 2017-02-22 5.210 1,310,855 -39,844 0.19% 6,830,039
2017-02-22 2017-02-20 5.376 1,350,699 +320,077 0.20% 7,261,381
2017-02-20 2017-02-16 5.331 1,030,622 -6,640 0.15% 5,494,082
2017-02-17 2017-02-15 5.316 1,037,262 -19,922 0.15% 5,513,858
2017-02-16 2017-02-14 5.256 1,057,184 -13,281 0.16% 5,556,079
2017-02-15 2017-02-13 5.105 1,070,465 -13,282 0.16% 5,464,678
2017-02-13 2017-02-09 5.045 1,083,747 +285,546 0.16% 5,467,202
2017-02-10 2017-02-08 5.030 798,201 -13,281 0.12% 4,014,682
2017-01-26 2017-01-24 4.623 811,482 -6,640 0.12% 3,751,541
2017-01-24 2017-01-20 4.593 818,122 -6,641 0.12% 3,757,598
2017-01-20 2017-01-18 4.593 824,763 -46,484 0.12% 3,788,100
2017-01-13 2017-01-11 4.533 871,247 -3,985 0.13% 3,949,119
2017-01-03 2016-12-29 4.322 875,232 +13,282 0.13% 3,782,662
2016-12-22 2016-12-20 4.322 861,950 +13,281 0.13% 3,725,258
2016-12-21 2016-12-19 4.337 848,669 +13,281 0.13% 3,680,639
2016-11-23 2016-11-21 4.442 835,388 +79,687 0.12% 3,711,100
2016-11-22 2016-11-18 4.457 755,701 +13,282 0.11% 3,368,481
2016-11-21 2016-11-17 4.442 742,419 +13,281 0.11% 3,298,098
2016-11-18 2016-11-16 4.442 729,138 +13,281 0.11% 3,239,099
2016-11-08 2016-11-04 4.442 715,857 +13,281 0.11% 3,180,100
2016-11-07 2016-11-03 4.488 702,576 +13,281 0.10% 3,152,841
2016-11-04 2016-11-02 4.488 689,295 +13,282 0.10% 3,093,242
2016-11-02 2016-10-31 4.488 676,013 +13,281 0.10% 3,033,638
2016-11-01 2016-10-28 4.533 662,732 +25,234 0.10% 3,003,979
2016-10-31 2016-10-27 4.533 637,498 +6,641 0.09% 2,889,600
2016-10-17 2016-10-13 4.593 630,857 +6,640 0.09% 2,897,498
2016-09-20 2016-09-15 4.683 624,217 +13,281 0.09% 2,923,401
2016-09-12 2016-09-08 4.969 610,936 -13,281 0.09% 3,036,002
2016-08-31 2016-08-29 4.608 624,217 +106,250 0.09% 2,876,401
2016-08-30 2016-08-26 4.593 517,967 +58,437 0.08% 2,379,000
2016-08-03 2016-07-29 4.457 459,530 -8,633 0.07% 2,048,321
2016-07-29 2016-07-27 4.533 468,163 +8,633 0.07% 2,122,052
2016-06-07 2016-06-03 4.036 459,530 -57,109 0.07% 1,854,561
2016-06-06 2016-06-02 3.991 516,639 -47,812 0.08% 2,061,700
2016-06-03 2016-06-01 3.960 564,451 -298,827 0.08% 2,235,499
2016-05-04 2016-04-29 5.016 863,278 +67,615 0.13% 4,330,155
2016-03-14 2016-03-10 4.885 795,663 -73,445 0.13% 3,887,002
2016-03-11 2016-03-09 4.983 869,108 +73,445 0.14% 4,330,998
2015-12-21 2015-12-17 5.653 795,663 -612,048 0.13% 4,498,003
2015-12-15 2015-12-11 5.245 1,407,711 +122,410 0.23% 7,383,002
2015-12-14 2015-12-10 5.359 1,285,301 +249,716 0.21% 6,888,000
2015-12-08 2015-12-04 5.849 1,035,585 +122,409 0.17% 6,057,358
2015-12-07 2015-12-03 5.800 913,176 +122,410 0.15% 5,296,601
2015-12-03 2015-12-01 5.784 790,766 +91,807 0.13% 4,573,679
2015-12-01 2015-11-27 5.604 698,959 +91,807 0.11% 3,917,060
2015-11-30 2015-11-26 5.817 607,152 +183,615 0.10% 3,531,522
2015-07-09 2015-07-07 7.548 423,537 -46,516 0.07% 3,197,038
2015-07-06 2015-07-02 9.231 470,053 -118,737 0.08% 4,339,201
2015-05-05 2015-04-30 10.489 588,790 -3,673 0.09% 6,176,037
2015-05-04 2015-04-29 9.591 592,463 +3,673 0.09% 5,682,164
2015-04-08 2015-04-01 8.667 588,790 +37,110 0.09% 5,102,754
2014-03-18 2014-03-14 5.790 551,680 +49,893 0.09% 3,194,110
2014-01-13 2014-01-09 5.157 501,787 -15,648 0.09% 2,587,780
2013-10-17 2013-10-15 5.464 517,435 -15,649 0.10% 2,827,199
2013-10-16 2013-10-11 5.406 533,084 -10,432 0.10% 2,882,043
2013-09-12 2013-09-10 5.521 543,516 -260,804 0.10% 3,000,962
2013-09-11 2013-09-09 5.406 804,320 +130,402 0.15% 4,348,441
2013-04-19 2013-04-17 6.004 673,918 +45,549 0.13% 4,046,112
2013-02-28 2013-02-26 6.847 628,369 -14,590 0.13% 4,302,362
2013-02-22 2013-02-20 7.052 642,959 -278,194 0.13% 4,534,458
2013-02-15 2013-02-08 6.991 921,153 -389,083 0.19% 6,439,597
2013-02-14 2013-02-07 7.011 1,310,236 -451,336 0.26% 9,186,538
2013-02-08 2013-02-06 7.299 1,761,572 -641,014 0.35% 12,858,098
2013-02-07 2013-02-05 7.196 2,402,586 -216,914 0.48% 17,289,999
2013-02-06 2013-02-04 7.114 2,619,500 -123,534 0.53% 18,635,562
2013-02-05 2013-02-01 7.155 2,743,034 -338,502 0.55% 19,627,204
2013-02-04 2013-01-31 7.402 3,081,536 -382,273 0.62% 22,809,604
2013-01-30 2013-01-28 7.135 3,463,809 -14,591 0.70% 24,713,338
2013-01-09 2013-01-07 7.587 3,478,400 -243,177 0.70% 26,390,881
2013-01-08 2013-01-04 7.464 3,721,577 -748,984 0.75% 27,776,763
2012-10-31 2012-10-29 4.709 4,470,561 +97,271 0.90% 21,049,680
2012-10-30 2012-10-26 4.709 4,373,290 +145,906 0.88% 20,591,679
2012-09-10 2012-09-06 4.009 4,227,384 -164,388 0.85% 16,949,399
2012-09-07 2012-09-05 3.927 4,391,772 -415,346 0.88% 17,247,301
2012-08-06 2012-08-02 4.894 4,807,118 -248,040 0.97% 23,523,922
2012-07-27 2012-07-25 4.832 5,055,158 -96,298 1.02% 24,425,901
2012-07-05 2012-07-03 4.729 5,151,456 -54,471 1.04% 24,361,601
2012-04-30 2012-04-26 5.448 5,205,927 +509,941 1.05% 28,360,591
2012-04-13 2012-04-11 5.243 4,695,986 +131,614 1.05% 24,619,199
2012-03-27 2012-03-23 4.741 4,564,372 +359,745 1.02% 21,640,319
2012-03-16 2012-03-14 5.357 4,204,627 -434,326 0.94% 22,522,398
2012-02-13 2012-02-09 4.718 4,638,953 +438,713 1.04% 21,888,178
2012-02-10 2012-02-08 4.354 4,200,240 +518,559 0.94% 18,286,339
2011-10-04 2011-09-30 3.191 3,681,681 -63,175 0.82% 11,748,799
2011-10-03 2011-09-28 3.374 3,744,856 -307,099 0.84% 12,633,280
2011-09-15 2011-09-12 4.354 4,051,955 -9,217 0.90% 17,640,759
2011-09-14 2011-09-09 4.445 4,061,172 -17,548 0.91% 18,051,167
2011-09-12 2011-09-08 4.468 4,078,720 -39,484 0.91% 18,222,135
2011-09-05 2011-09-01 4.741 4,118,204 -22,813 0.92% 19,524,975
2011-09-02 2011-08-31 4.855 4,141,017 -175,486 0.92% 20,105,085
2011-08-11 2011-08-09 4.832 4,316,503 -24,568 0.96% 20,858,698
2011-08-10 2011-08-08 4.969 4,341,071 +15,794 0.97% 21,571,119
2011-08-04 2011-08-02 5.539 4,325,277 -4,387 0.97% 23,957,390
2011-07-28 2011-07-26 5.653 4,329,664 -5,265 0.97% 24,475,139
2011-07-27 2011-07-25 5.516 4,334,929 +5,265 0.97% 23,912,041
2011-07-21 2011-07-19 5.630 4,329,664 +8,774 0.97% 24,376,449
2011-07-20 2011-07-18 5.698 4,320,890 +21,936 0.96% 24,622,521
2011-07-19 2011-07-15 5.767 4,298,954 +13,161 0.96% 24,791,489
2011-07-18 2011-07-14 5.744 4,285,793 -4,387 0.96% 24,617,901
2011-07-15 2011-07-13 5.881 4,290,180 -26,323 0.96% 25,229,841
2011-07-14 2011-07-12 5.812 4,316,503 -26,323 0.96% 25,089,472
2011-07-13 2011-07-11 5.949 4,342,826 -8,774 0.97% 25,836,414
2011-07-08 2011-07-06 5.949 4,351,600 -4,387 0.97% 25,888,612
2011-07-07 2011-07-05 6.086 4,355,987 -26,323 0.97% 26,510,452
2011-07-05 2011-06-30 5.881 4,382,310 -13,161 0.98% 25,771,642
2011-06-29 2011-06-27 5.630 4,395,471 -6,142 0.98% 24,746,949
2011-06-28 2011-06-24 5.493 4,401,613 -24,568 0.98% 24,179,549
2011-06-24 2011-06-22 5.402 4,426,181 -17,549 0.99% 23,910,949
2011-06-21 2011-06-17 4.718 4,443,730 +26,323 0.99% 20,967,049
2011-06-20 2011-06-16 5.334 4,417,407 +93,007 0.99% 23,561,480
2011-06-15 2011-06-13 5.562 4,324,400 +52,646 0.97% 24,051,102
2011-06-13 2011-06-09 5.562 4,271,754 +87,743 0.95% 23,758,300
2011-06-10 2011-06-08 5.607 4,184,011 +65,807 0.93% 23,461,038
2011-06-08 2011-06-03 5.721 4,118,204 +5,264 0.92% 23,561,388
2011-06-07 2011-06-02 5.744 4,112,940 +47,381 0.92% 23,625,021
2011-06-02 2011-05-31 5.767 4,065,559 +95,640 0.91% 23,445,532
2011-06-01 2011-05-30 5.676 3,969,919 +43,871 0.89% 22,532,028
2011-05-27 2011-05-25 5.904 3,926,048 +43,871 0.88% 23,177,931
2011-05-25 2011-05-23 5.949 3,882,177 +57,033 0.87% 23,095,913
2011-05-24 2011-05-20 5.995 3,825,144 +11,407 0.85% 22,930,991
2011-04-28 2011-04-26 7.602 3,813,737 +268,999 0.85% 28,993,351
2011-04-08 2011-04-06 7.553 3,544,738 +20,389 0.85% 26,774,468
2011-04-07 2011-04-04 7.504 3,524,349 -20,389 0.85% 26,447,603
2011-04-01 2011-03-30 6.940 3,544,738 -13,864 0.85% 24,601,215
2011-03-31 2011-03-29 6.867 3,558,602 -408,584 0.85% 24,435,624
2011-03-30 2011-03-28 6.131 3,967,186 +20,388 0.95% 24,322,519
2011-03-29 2011-03-25 6.033 3,946,798 -66,874 0.95% 23,810,362
2011-03-28 2011-03-24 5.886 4,013,672 +25,282 0.96% 23,623,221
2011-03-25 2011-03-23 5.935 3,988,390 +12,233 0.96% 23,670,039
2011-03-24 2011-03-22 5.935 3,976,157 +16,311 0.96% 23,597,439
2011-03-23 2011-03-21 5.935 3,959,846 -36,699 0.95% 23,500,638
2011-03-21 2011-03-17 5.542 3,996,545 -16,311 0.96% 22,150,276
2011-03-15 2011-03-11 5.812 4,012,856 -127,224 0.96% 23,323,188
2011-03-14 2011-03-10 5.910 4,140,080 -38,330 0.99% 24,468,749
2011-03-11 2011-03-09 5.984 4,178,410 -65,243 1.00% 25,002,697
2011-03-08 2011-03-04 5.984 4,243,653 -24,466 1.02% 25,393,097
2011-03-07 2011-03-03 5.935 4,268,119 -40,777 1.03% 25,330,156
2011-03-04 2011-03-02 5.837 4,308,896 -35,068 1.04% 25,149,477
2011-03-03 2011-03-01 5.959 4,343,964 -43,224 1.04% 25,886,806
2011-03-02 2011-02-28 5.984 4,387,188 +32,622 1.05% 26,251,980
2011-02-21 2011-02-17 6.229 4,354,566 +24,466 1.05% 27,124,677
2011-02-17 2011-02-15 6.278 4,330,100 +4,077 1.04% 27,184,658
2011-02-11 2011-02-09 6.376 4,326,023 -8,155 1.04% 27,583,423
2011-02-10 2011-02-08 6.450 4,334,178 -61,165 1.04% 27,954,291
2011-02-08 2011-02-02 6.548 4,395,343 -101,943 1.06% 28,779,949
2011-01-25 2011-01-21 6.842 4,497,286 +122,331 1.08% 30,770,935
2011-01-24 2011-01-20 6.646 4,374,955 -38,330 1.05% 29,075,612
2011-01-21 2011-01-19 6.867 4,413,285 -6,524 1.06% 30,304,421
2010-11-16 2010-11-12 7.234 4,419,809 -17,127 1.06% 31,975,070
2010-11-10 2010-11-08 7.627 4,436,936 -40,777 1.07% 33,839,937
2010-11-08 2010-11-04 7.578 4,477,713 -122,330 1.08% 33,931,317
2010-10-22 2010-10-20 7.234 4,600,043 +36,699 1.11% 33,278,971
2010-10-19 2010-10-15 7.651 4,563,344 +16,311 1.10% 34,915,944
2010-10-15 2010-10-13 7.676 4,547,033 -53,010 1.09% 34,902,652
2010-10-14 2010-10-12 7.406 4,600,043 +4,077 1.11% 34,068,642
2010-10-13 2010-10-11 7.210 4,595,966 +4,078 1.10% 33,136,766
2010-10-12 2010-10-08 7.136 4,591,888 +28,544 1.10% 32,769,534
2010-10-11 2010-10-07 7.308 4,563,344 -206,331 1.10% 33,349,203
2010-10-08 2010-10-06 7.333 4,769,675 -22,835 1.15% 34,974,053
2010-09-28 2010-09-24 7.063 4,792,510 -3,262 1.15% 33,848,662
2010-09-13 2010-09-09 6.278 4,795,772 -122,331 1.15% 30,108,178
2010-09-01 2010-08-30 5.837 4,918,103 -4,893 1.18% 28,705,199
2010-08-25 2010-08-23 6.082 4,922,996 +105,204 1.18% 29,941,059
2010-08-23 2010-08-19 6.008 4,817,792 +5,709 1.16% 28,946,770
2010-08-17 2010-08-13 5.886 4,812,083 +163,107 1.16% 28,322,419
2010-08-16 2010-08-12 5.837 4,648,976 +14,680 1.12% 27,134,402
2010-08-12 2010-08-10 6.082 4,634,296 -134,564 1.11% 28,185,220
2010-08-11 2010-08-09 6.057 4,768,860 -60,349 1.15% 28,886,672
2010-08-10 2010-08-06 6.082 4,829,209 +44,854 1.16% 29,370,657
2010-08-09 2010-08-05 6.180 4,784,355 +136,195 1.15% 29,567,181
2010-08-06 2010-08-04 6.254 4,648,160 +17,942 1.12% 29,067,470
2010-08-05 2010-08-03 6.254 4,630,218 -16,311 1.11% 28,955,269
2010-08-04 2010-08-02 6.352 4,646,529 -41,592 1.12% 29,513,071
2010-08-03 2010-07-30 6.180 4,688,121 +8,155 1.13% 28,972,458
2010-08-02 2010-07-29 6.180 4,679,966 +172,078 1.12% 28,922,060
2010-07-30 2010-07-28 6.180 4,507,888 +73,399 1.08% 27,858,623
2010-07-29 2010-07-27 6.155 4,434,489 +72,583 1.07% 27,296,269
2010-07-28 2010-07-26 6.131 4,361,906 +53,010 1.05% 26,742,518
2010-07-27 2010-07-23 6.180 4,308,896 -53,010 1.04% 26,628,858
2010-07-22 2010-07-20 5.935 4,361,906 +44,854 1.05% 25,886,757
2010-07-19 2010-07-15 5.812 4,317,052 -74,214 1.04% 25,091,210
2010-07-16 2010-07-14 5.984 4,391,266 -124,777 1.06% 26,276,381
2010-07-14 2010-07-12 5.959 4,516,043 -81,554 1.08% 26,912,270
2010-07-13 2010-07-09 5.861 4,597,597 -163,107 1.10% 26,947,271
2010-07-07 2010-07-05 5.224 4,760,704 +40,777 1.14% 24,867,766
2010-07-02 2010-06-29 5.371 4,719,927 +81,553 1.13% 25,349,266
2010-06-30 2010-06-28 5.591 4,638,374 +81,554 1.11% 25,935,021
2010-06-24 2010-06-22 5.837 4,556,820 -19,573 1.09% 26,596,520
2010-06-23 2010-06-21 5.910 4,576,393 -81,553 1.10% 27,047,451
2010-06-22 2010-06-18 5.616 4,657,946 -40,777 1.12% 26,158,686
2010-06-18 2010-06-15 5.346 4,698,723 -8,156 1.13% 25,120,155
2010-06-09 2010-06-07 5.224 4,706,879 -12,233 1.13% 24,586,608
2010-06-08 2010-06-04 5.322 4,719,112 -36,699 1.13% 25,113,428
2010-05-27 2010-05-25 5.273 4,755,811 -20,388 1.14% 25,075,467
2010-05-26 2010-05-24 5.469 4,776,199 -61,166 1.15% 26,120,005
2010-05-25 2010-05-20 5.003 4,837,365 -12,233 1.16% 24,200,537
2010-05-20 2010-05-18 5.224 4,849,598 +81,554 1.17% 25,332,108
2010-05-19 2010-05-17 4.929 4,768,044 +40,777 1.15% 23,502,946
2010-05-18 2010-05-14 5.125 4,727,267 +81,554 1.14% 24,229,386
2010-05-14 2010-05-12 5.101 4,645,713 +137,010 1.12% 23,697,454
2010-05-11 2010-05-07 4.978 4,508,703 +86,447 1.08% 22,445,726
2010-05-10 2010-05-06 5.101 4,422,256 -594,527 1.06% 22,557,616
2010-05-07 2010-05-05 5.175 5,016,783 +215,302 1.21% 25,959,347
2010-05-05 2010-05-03 5.542 4,801,481 +26,097 1.15% 26,611,517
2010-05-04 2010-04-30 5.837 4,775,384 -81,554 1.15% 27,872,200
2010-04-27 2010-04-23 5.935 4,856,938 +3,262 1.17% 28,824,641
2010-04-26 2010-04-22 6.082 4,853,676 +44,040 1.17% 29,519,463
2010-04-23 2010-04-21 6.401 4,809,636 -40,777 1.16% 30,784,968
2010-04-22 2010-04-20 6.523 4,850,413 -40,777 1.17% 31,640,719
2010-04-15 2010-04-13 7.210 4,891,190 -8,156 1.18% 35,265,322
2010-04-14 2010-04-12 7.136 4,899,346 -40,777 1.18% 34,963,676
2010-04-07 2010-03-31 7.480 4,940,123 +4,078 1.19% 36,950,778
2010-04-01 2010-03-30 7.749 4,936,045 +16,311 1.19% 38,251,827
2010-03-31 2010-03-29 7.897 4,919,734 +17,942 1.18% 38,849,325
2010-03-29 2010-03-25 7.455 4,901,792 +81,554 1.18% 36,543,863
2010-03-26 2010-03-24 7.382 4,820,238 +4,077 1.16% 35,581,231
2010-03-23 2010-03-19 7.455 4,816,161 +6,525 1.16% 35,905,466
2010-03-19 2010-03-17 8.141 4,809,636 +191,884 1.16% 39,156,351
2010-03-18 2010-03-16 8.014 4,617,752 +7,837 1.15% 37,004,929
2010-03-16 2010-03-12 8.141 4,609,915 +125,387 1.15% 37,530,376
2010-03-15 2010-03-11 8.320 4,484,528 +23,510 1.12% 37,310,722
2010-03-08 2010-03-04 7.503 4,461,018 +13,322 1.12% 33,471,920
2010-03-05 2010-03-03 7.656 4,447,696 +57,207 1.11% 34,053,023
2010-03-04 2010-03-02 7.733 4,390,489 +7,837 1.10% 33,951,177
2010-03-03 2010-03-01 7.376 4,382,652 +83,069 1.10% 32,324,674
2010-02-17 2010-02-11 7.376 4,299,583 -23,510 1.07% 31,711,990
2010-02-09 2010-02-05 7.044 4,323,093 -39,184 1.08% 30,451,100
2010-02-08 2010-02-04 7.376 4,362,277 -39,183 1.09% 32,174,396
2010-02-04 2010-02-02 7.069 4,401,460 +78,367 1.10% 31,115,433
2010-02-03 2010-02-01 6.865 4,323,093 +23,510 1.08% 29,678,789
2010-02-01 2010-01-28 6.891 4,299,583 -23,510 1.07% 29,627,119
2010-01-29 2010-01-27 6.942 4,323,093 +78,366 1.08% 30,009,779
2010-01-26 2010-01-22 7.733 4,244,727 -90,121 1.06% 32,824,016
2010-01-19 2010-01-15 7.988 4,334,848 +3,918 1.08% 34,627,212
2010-01-12 2010-01-08 8.269 4,330,930 +39,183 1.08% 35,811,746
2009-12-29 2009-12-24 8.243 4,291,747 +34,482 1.07% 35,378,218
2009-12-21 2009-12-17 8.499 4,257,265 -117,550 1.06% 36,180,473
2009-12-16 2009-12-14 9.749 4,374,815 +47,803 1.09% 42,650,328
2009-12-15 2009-12-11 9.672 4,327,012 -78,366 1.08% 41,853,003
2009-12-14 2009-12-10 9.239 4,405,378 +117,550 1.10% 40,699,687
2009-12-10 2009-12-08 9.928 4,287,828 +195,916 1.07% 42,568,297
2009-12-08 2009-12-04 9.902 4,091,912 +98,742 1.02% 40,518,870
2009-12-07 2009-12-03 10.234 3,993,170 +39,183 1.00% 40,865,940
2009-12-01 2009-11-27 10.208 3,953,987 -141,060 0.99% 40,364,032
2009-11-27 2009-11-25 10.030 4,095,047 -195,916 1.02% 41,072,464
2009-11-25 2009-11-23 10.311 4,290,963 -3,135 1.07% 44,242,072
2009-11-23 2009-11-19 10.413 4,294,098 +31,347 1.07% 44,712,755
2009-11-19 2009-11-17 9.213 4,262,751 +192,782 1.07% 39,273,218
2009-11-18 2009-11-16 9.698 4,069,969 -228,047 1.02% 39,470,626
2009-11-17 2009-11-13 9.137 4,298,016 +114,415 1.07% 39,269,048
2009-11-11 2009-11-09 8.601 4,183,601 +39,183 1.05% 35,981,518
2009-11-02 2009-10-29 8.116 4,144,418 +54,857 1.04% 33,634,888
2009-10-28 2009-10-23 9.341 4,089,561 -293,875 1.02% 38,199,449
2009-10-27 2009-10-22 9.392 4,383,436 -201,402 1.10% 41,168,193
2009-10-23 2009-10-21 9.621 4,584,838 -117,549 1.15% 44,112,804
2009-10-22 2009-10-20 9.264 4,702,387 -328,365 1.18% 43,563,655
2009-10-21 2009-10-19 8.907 5,030,752 -117,550 1.26% 44,808,216
2009-10-19 2009-10-15 8.422 5,148,302 -170,839 1.29% 43,358,802
2009-10-13 2009-10-09 8.345 5,319,141 -9,404 1.33% 44,390,350
2009-10-09 2009-10-07 7.809 5,328,545 -391,833 1.33% 41,613,034
2009-09-30 2009-09-28 6.967 5,720,378 +11,755 1.43% 39,855,356
2009-09-28 2009-09-24 7.274 5,708,623 -250,773 1.43% 41,521,740
2009-09-23 2009-09-21 8.218 5,959,396 -103,835 1.49% 48,973,082
2009-09-15 2009-09-11 8.499 6,063,231 -369,878 1.52% 51,528,520
2009-09-14 2009-09-10 8.396 6,433,109 -74,449 1.61% 54,015,217
2009-09-10 2009-09-08 8.601 6,507,558 -78,366 1.63% 55,968,964
2009-09-09 2009-09-07 8.473 6,585,924 -15,673 1.65% 55,802,559
2009-09-08 2009-09-04 8.039 6,601,597 -489,791 1.65% 53,071,197
2009-09-07 2009-09-03 7.707 7,091,388 -308,764 1.77% 54,655,958
2009-09-04 2009-09-02 7.248 7,400,152 -19,592 1.85% 53,636,237
2009-09-03 2009-09-01 7.350 7,419,744 -239,802 1.86% 54,535,679
2009-08-31 2009-08-27 7.452 7,659,546 +391,833 1.92% 57,080,162
2009-08-27 2009-08-25 7.682 7,267,713 -376,159 1.82% 55,829,480
2009-08-25 2009-08-21 6.891 7,643,872 +10,971 1.91% 52,671,597
2009-08-24 2009-08-20 7.171 7,632,901 +176,325 1.91% 54,738,799
2009-08-21 2009-08-19 7.274 7,456,576 +217,859 1.86% 54,235,497
2009-08-20 2009-08-18 7.529 7,238,717 +1,362,794 1.81% 54,498,297
2009-08-19 2009-08-17 7.478 5,875,923 +554,051 1.47% 43,938,278
2009-08-18 2009-08-14 8.218 5,321,872 +116,766 1.33% 43,734,042
2009-08-17 2009-08-13 8.422 5,205,106 +363,621 1.30% 43,837,203
2009-08-13 2009-08-11 8.294 4,841,485 +43,102 1.21% 40,157,001
2009-08-12 2009-08-10 8.243 4,798,383 +86,987 1.20% 39,554,578
2009-08-11 2009-08-07 8.218 4,711,396 +258,609 1.18% 38,717,276
2009-08-10 2009-08-06 8.754 4,452,787 +225,696 1.11% 38,978,521
2009-08-05 2009-08-03 9.188 4,227,091 +39,183 1.06% 38,836,798
2009-08-04 2009-07-31 9.060 4,187,908 -211,590 1.05% 37,942,401
2009-08-03 2009-07-30 8.907 4,399,498 -23,510 1.10% 39,185,724
2009-07-31 2009-07-29 9.264 4,423,008 +434,935 1.11% 40,975,444
2009-07-30 2009-07-28 9.621 3,988,073 +498,411 1.00% 38,371,057
2009-07-29 2009-07-27 9.188 3,489,662 +24,294 0.87% 32,061,599
2009-07-28 2009-07-24 8.881 3,465,368 -463,930 0.87% 30,777,116
2009-07-27 2009-07-23 9.009 3,929,298 +39,183 0.98% 35,398,837
2009-07-24 2009-07-22 8.422 3,890,115 +431,016 0.97% 32,762,399
2009-07-22 2009-07-20 8.447 3,459,099 -86,203 0.86% 29,220,679
2009-07-20 2009-07-16 8.422 3,545,302 -173,190 0.89% 29,858,397
2009-07-17 2009-07-15 8.728 3,718,492 +86,203 0.93% 32,455,797
2009-07-16 2009-07-14 8.422 3,632,289 +177,892 0.91% 30,590,999
2009-07-15 2009-07-13 8.473 3,454,397 +58,775 0.86% 29,269,119
2009-07-14 2009-07-10 9.009 3,395,622 -23,510 0.85% 30,590,978
2009-07-13 2009-07-09 8.779 3,419,132 +19,591 0.85% 30,017,438
2009-07-10 2009-07-08 8.575 3,399,541 +565,023 0.85% 29,151,364
2009-07-09 2009-07-07 8.983 2,834,518 +8,621 0.71% 25,463,682
2009-07-07 2009-07-03 9.928 2,825,897 -99,526 0.71% 28,054,675
2009-07-06 2009-07-02 9.009 2,925,423 +753,102 0.73% 26,354,980
2009-07-02 2009-06-29 8.703 2,172,321 -278,984 0.54% 18,905,044
2009-06-29 2009-06-25 8.294 2,451,305 +132,439 0.61% 20,331,997
2009-06-26 2009-06-24 7.963 2,318,866 +78,367 0.58% 18,464,160
2009-06-25 2009-06-23 7.452 2,240,499 +39,183 0.56% 16,696,557
2009-06-19 2009-06-17 7.325 2,201,316 -208,455 0.55% 16,123,659
2009-06-17 2009-06-15 7.886 2,409,771 -78,367 0.60% 19,003,499
2009-06-15 2009-06-11 8.039 2,488,138 -39,183 0.62% 20,002,503
2009-06-11 2009-06-09 7.529 2,527,321 -54,857 0.63% 19,027,500
2009-06-09 2009-06-05 8.014 2,582,178 -14,105 0.65% 20,692,604
2009-06-05 2009-06-03 8.218 2,596,283 -156,734 0.65% 21,335,716
2009-06-04 2009-06-02 7.784 2,753,017 -284,470 0.69% 21,429,303
2009-06-03 2009-06-01 7.860 3,037,487 -391,833 0.76% 23,876,159
2009-06-02 2009-05-29 7.401 3,429,320 -76,015 0.86% 25,380,801
2009-05-26 2009-05-22 6.635 3,505,335 +88,554 0.88% 23,259,598
2009-05-22 2009-05-20 6.942 3,416,781 +293,874 0.85% 23,718,399
2009-05-21 2009-05-19 7.095 3,122,907 -979,581 0.78% 22,156,602
2009-05-12 2009-05-08 5.002 4,102,488 -133,224 1.03% 20,521,198
2009-05-07 2009-05-05 4.568 4,235,712 +391,833 1.06% 19,349,902
2009-05-05 2009-04-30 4.007 3,843,879 +27,428 0.96% 15,401,701
2009-04-30 2009-04-28 3.624 3,816,451 -78,366 0.95% 13,830,802
2009-04-24 2009-04-22 3.752 3,894,817 +39,183 0.97% 14,611,800
2009-04-22 2009-04-20 4.211 3,855,634 +39,183 0.96% 16,236,001
2009-04-07 2009-04-03 4.262 3,816,451 -642,605 0.95% 16,265,802
2009-04-06 2009-04-02 4.032 4,459,056 +24,293 1.11% 17,980,399
2009-04-03 2009-04-01 3.445 4,434,763 +46,237 1.11% 15,279,302
2009-04-02 2009-03-31 3.241 4,388,526 -1,738,954 1.10% 14,223,999
2009-04-01 2009-03-30 3.318 6,127,480 +1,738,954 1.53% 20,329,401
2009-03-30 2009-03-26 3.793 4,388,526 +321,020 1.10% 16,646,705
2009-03-27 2009-03-25 3.711 4,067,506 +95,275 1.09% 15,096,002
2009-03-26 2009-03-24 3.629 3,972,231 -219,865 1.06% 14,417,201
2009-03-19 2009-03-17 2.756 4,192,096 +106,268 1.12% 11,554,400
2009-03-18 2009-03-16 2.865 4,085,828 +477,841 1.09% 11,707,501
2009-02-19 2009-02-17 2.401 3,607,987 +32,979 0.96% 8,664,479
2008-12-29 2008-12-22 3.520 3,575,008 -36,644 0.96% 12,585,241
2008-12-17 2008-12-15 2.838 3,611,652 -109,932 0.97% 10,250,241
2008-12-16 2008-12-12 2.838 3,721,584 -219,866 0.99% 10,562,239
2008-12-05 2008-12-03 2.811 3,941,450 +73,289 1.05% 11,078,681
2008-12-04 2008-12-02 2.456 3,868,161 +183,221 1.03% 9,500,400
2008-12-01 2008-11-27 2.183 3,684,940 +109,932 0.99% 8,044,800
2008-10-31 2008-10-29 1.665 3,575,008 +7,329 0.96% 5,951,161
2008-10-30 2008-10-28 1.501 3,567,679 -366,442 0.95% 5,354,800
2008-10-29 2008-10-27 1.446 3,934,121 +168,564 1.05% 5,690,080
2008-10-28 2008-10-24 1.938 3,765,557 +150,241 1.01% 7,295,959
2008-10-27 2008-10-23 2.210 3,615,316 +73,288 0.97% 7,991,459
2008-10-23 2008-10-21 2.429 3,542,028 +36,644 0.95% 8,602,740
2008-10-22 2008-10-20 2.483 3,505,384 +14,658 0.94% 8,705,061
2008-10-21 2008-10-17 2.429 3,490,726 +36,644 0.93% 8,478,140
2008-10-20 2008-10-16 2.456 3,454,082 +32,980 0.92% 8,483,401
2008-10-16 2008-10-14 2.565 3,421,102 +36,644 0.91% 8,775,840
2008-10-15 2008-10-13 2.538 3,384,458 +43,973 0.90% 8,589,480
2008-10-09 2008-10-06 2.865 3,340,485 +366,442 0.89% 9,571,801
2008-07-08 2008-07-04 5.376 2,974,043 -18,322 0.80% 15,988,521
2008-07-07 2008-07-03 5.185 2,992,365 -18,322 0.80% 15,515,400
2008-06-03 2008-05-30 7.314 3,010,687 -18,322 0.80% 22,018,880
2008-06-02 2008-05-29 7.095 3,029,009 +18,322 0.81% 21,491,599
2008-05-30 2008-05-28 7.123 3,010,687 +36,644 0.80% 21,443,760
2008-05-20 2008-05-16 7.914 2,974,043 -175,892 0.80% 23,536,401
2008-04-28 2008-04-24 9.606 3,149,935 -73,288 0.84% 30,257,920
2008-04-22 2008-04-18 8.924 3,223,223 -58,631 0.86% 28,762,917
2008-04-18 2008-04-16 8.405 3,281,854 -21,987 0.88% 27,584,480
2008-04-02 2008-03-31 8.762 3,303,841 +144,828 0.88% 28,948,094
2008-03-20 2008-03-18 7.506 3,159,013 -330,057 0.88% 23,712,078
2008-02-21 2008-02-19 11.302 3,489,070 -17,519 0.98% 39,433,682
2008-02-11 2008-02-04 11.074 3,506,589 -35,038 0.98% 38,831,043
2008-01-30 2008-01-28 9.447 3,541,627 -175,189 0.99% 33,457,484
2008-01-29 2008-01-25 9.989 3,716,816 +350,379 1.04% 37,128,001
2008-01-28 2008-01-24 9.647 3,366,437 +73,579 0.94% 32,475,037
2008-01-25 2008-01-23 10.189 3,292,858 +350,379 0.92% 33,550,862
2008-01-14 2008-01-10 13.671 2,942,479 -234,053 0.82% 40,226,417
2008-01-11 2008-01-09 13.728 3,176,532 +234,053 0.89% 43,607,458
2008-01-09 2008-01-07 14.128 2,942,479 +199,716 0.82% 41,570,097
2008-01-08 2008-01-04 14.185 2,742,763 -134,546 0.77% 38,905,153
2008-01-04 2008-01-02 14.128 2,877,309 -350,378 0.80% 40,649,402
2008-01-02 2007-12-27 13.243 3,227,687 +344,772 0.90% 42,743,675
2007-12-28 2007-12-24 13.357 2,882,915 +362,992 0.81% 38,507,041
2007-12-17 2007-12-13 14.841 2,519,923 +147,159 0.70% 37,398,405
2007-12-11 2007-12-07 16.611 2,372,764 -4,204 0.66% 39,413,045
2007-12-10 2007-12-06 17.039 2,376,968 -30,834 0.66% 40,500,476
2007-12-05 2007-12-03 16.639 2,407,802 +484,924 0.67% 40,063,768
2007-12-04 2007-11-30 16.696 1,922,878 +14,016 0.54% 32,104,807
2007-12-03 2007-11-29 16.382 1,908,862 +182,897 0.53% 31,271,512
2007-11-28 2007-11-26 16.382 1,725,965 +35,038 0.48% 28,275,243
2007-11-22 2007-11-20 16.268 1,690,927 -60,265 0.47% 27,508,200
2007-10-29 2007-10-25 18.837 1,751,192 -70,076 0.49% 32,986,798
2007-10-24 2007-10-22 18.038 1,821,268 -129,640 0.51% 32,851,363
2007-10-09 2007-10-05 21.291 1,950,908 +12,614 0.55% 41,537,282
2007-10-04 2007-10-02 20.292 1,938,294 -24,527 0.54% 39,332,515
2007-10-03 2007-09-28 19.921 1,962,821 +70,076 0.55% 39,101,965
2007-10-02 2007-09-27 19.522 1,892,745 -212,329 0.53% 36,949,679
2007-09-28 2007-09-25 20.606 2,105,074 +7,007 0.59% 43,377,751
2007-09-25 2007-09-21 20.464 2,098,067 +17,519 0.59% 42,933,962
2007-09-24 2007-09-20 20.235 2,080,548 +17,519 0.58% 42,100,421
2007-09-21 2007-09-19 20.264 2,063,029 -280,303 0.58% 41,804,799
2007-09-20 2007-09-18 19.265 2,343,332 +297,822 0.66% 45,144,002
2007-09-19 2007-09-17 19.550 2,045,510 -665,719 0.57% 39,990,298
2007-09-17 2007-09-13 19.750 2,711,229 +52,556 0.76% 53,546,952
2007-09-14 2007-09-12 19.265 2,658,673 -70,075 0.74% 51,219,008
2007-09-12 2007-09-10 20.464 2,728,748 -700,757 0.76% 55,839,954
2007-09-11 2007-09-07 19.693 3,429,505 -17,519 0.96% 67,537,191
2007-09-10 2007-09-06 17.381 3,447,024 -350,379 0.96% 59,913,413
2007-09-07 2007-09-05 17.495 3,797,403 -350,379 1.06% 66,436,941
2007-09-06 2007-09-04 18.209 4,147,782 -350,378 1.16% 75,526,448
2007-09-05 2007-09-03 17.866 4,498,160 -350,379 1.26% 80,365,878
2007-09-04 2007-08-31 16.696 4,848,539 -700,757 1.36% 80,952,305
2007-09-03 2007-08-30 16.097 5,549,296 -35,038 1.55% 89,326,323
2007-08-31 2007-08-29 15.983 5,584,334 +60,265 1.56% 89,252,805
2007-08-30 2007-08-28 16.211 5,524,069 -1,051,135 1.54% 89,550,887
2007-08-29 2007-08-27 16.268 6,575,204 -210,227 1.84% 106,966,195
2007-08-27 2007-08-23 15.098 6,785,431 -24,527 1.90% 102,446,134
2007-08-23 2007-08-21 13.414 6,809,958 -560,606 1.90% 91,349,201
2007-08-22 2007-08-20 13.500 7,370,564 -350,378 2.06% 99,500,285
2007-08-21 2007-08-17 12.872 7,720,942 +42,045 2.16% 99,382,357
2007-08-15 2007-08-13 15.098 7,678,897 -35,038 2.15% 115,935,643
2007-08-14 2007-08-10 15.269 7,713,935 -56,060 2.16% 117,785,606
2007-08-13 2007-08-09 14.641 7,769,995 -77,784 2.17% 113,762,877
2007-08-09 2007-08-07 13.129 7,847,779 +14,716 2.19% 103,030,797
2007-08-06 2007-08-02 13.785 7,833,063 +35,038 2.19% 107,979,475
2007-08-03 2007-08-01 14.270 7,798,025 +283,806 2.18% 111,279,993
2007-08-01 2007-07-30 14.327 7,514,219 +70,076 2.10% 107,658,922
2007-07-31 2007-07-27 14.698 7,444,143 +171,685 2.08% 109,416,898
2007-07-30 2007-07-26 15.583 7,272,458 -74,981 2.03% 113,327,766
2007-07-27 2007-07-25 15.669 7,347,439 +63,068 2.05% 115,125,305
2007-07-26 2007-07-24 15.526 7,284,371 +42,046 2.04% 113,097,608
2007-07-25 2007-07-23 15.669 7,242,325 -639,091 2.02% 113,478,299
2007-07-24 2007-07-20 14.556 7,881,416 +353,182 2.20% 114,719,406
2007-07-23 2007-07-19 14.185 7,528,234 +100,208 2.10% 106,785,420
2007-07-20 2007-07-18 13.842 7,428,026 +525,568 2.08% 102,820,004
2007-07-19 2007-07-17 14.156 6,902,458 +245,265 1.93% 97,712,002
2007-07-18 2007-07-16 13.557 6,657,193 +87,595 1.86% 90,250,002
2007-07-17 2007-07-13 14.156 6,569,598 -455,492 1.84% 92,999,997
2007-07-16 2007-07-12 14.327 7,025,090 -397,330 1.96% 100,650,995
2007-07-10 2007-07-06 14.613 7,422,420 +297,822 2.08% 108,462,085
2007-07-09 2007-07-05 15.269 7,124,598 -49,053 1.99% 108,786,902
2007-06-26 2007-06-22 13.243 7,173,651 2.01% 94,999,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top