History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 +0
2021-09-29 2021-09-27 2.780 0 +0
2021-09-28 2021-09-24 2.780 0 +0
2021-09-27 2021-09-23 2.760 0 +0
2021-09-24 2021-09-21 2.750 0 +0
2021-09-23 2021-09-20 2.730 0 +0
2021-09-21 2021-09-17 2.770 0 +0
2021-09-20 2021-09-16 2.760 0 +0
2021-09-17 2021-09-15 2.760 0 +0
2021-09-16 2021-09-14 2.760 0 +0
2021-09-15 2021-09-13 2.760 0 +0
2021-09-14 2021-09-10 2.770 0 +0
2021-09-13 2021-09-09 2.760 0 +0
2021-09-10 2021-09-08 2.760 0 +0
2021-09-09 2021-09-07 2.770 0 +0
2021-09-08 2021-09-06 2.760 0 +0
2021-09-07 2021-09-03 2.770 0 +0
2021-09-06 2021-09-02 2.770 0 +0
2021-09-03 2021-09-01 2.760 0 +0
2021-09-02 2021-08-31 2.750 0 +0
2021-09-01 2021-08-30 2.760 0 +0
2021-08-31 2021-08-27 2.760 0 +0
2021-08-30 2021-08-26 2.730 0 +0
2021-08-27 2021-08-25 2.720 0 +0
2021-08-26 2021-08-24 2.710 0 +0
2021-08-25 2021-08-23 2.680 0 +0
2021-08-24 2021-08-20 2.670 0 +0
2021-08-23 2021-08-19 2.700 0 +0
2021-08-20 2021-08-18 2.470 0 +0
2021-08-19 2021-08-17 2.460 0 +0
2021-08-18 2021-08-16 2.470 0 +0
2021-08-17 2021-08-13 2.470 0 +0
2021-08-16 2021-08-12 2.480 0 +0
2021-08-13 2021-08-11 2.480 0 +0
2021-08-12 2021-08-10 2.500 0 +0
2021-08-11 2021-08-09 2.490 0 +0
2021-08-10 2021-08-06 2.460 0 +0
2021-08-09 2021-08-05 2.450 0 +0
2021-08-06 2021-08-04 2.460 0 +0
2021-08-05 2021-08-03 2.460 0 +0
2021-08-04 2021-08-02 2.470 0 +0
2021-08-03 2021-07-30 2.440 0 +0
2021-08-02 2021-07-29 2.490 0 +0
2021-07-30 2021-07-28 2.460 0 +0
2021-07-29 2021-07-27 2.410 0 +0
2021-07-28 2021-07-26 2.480 0 +0
2021-07-27 2021-07-23 2.510 0 +0
2021-07-26 2021-07-22 2.500 0 +0
2021-07-23 2021-07-21 2.470 0 +0
2021-07-22 2021-07-20 2.470 0 +0
2021-07-21 2021-07-19 2.480 0 +0
2021-07-20 2021-07-16 2.500 0 +0
2021-07-19 2021-07-15 2.500 0 +0
2021-07-16 2021-07-14 2.500 0 +0
2021-07-15 2021-07-13 2.520 0 +0
2021-07-14 2021-07-12 2.510 0 +0
2021-07-13 2021-07-09 1.720 0 +0
2021-07-12 2021-07-08 1.720 0 +0
2021-07-09 2021-07-07 1.720 0 +0
2021-07-08 2021-07-06 1.720 0 +0
2021-07-07 2021-07-05 1.750 0 +0
2021-07-06 2021-07-02 1.750 0 +0
2021-07-05 2021-06-30 1.690 0 +0
2021-07-02 2021-06-29 1.720 0 +0
2021-06-30 2021-06-28 1.650 0 +0
2021-06-29 2021-06-25 1.660 0 +0
2021-06-28 2021-06-24 1.090 0 +0
2021-06-25 2021-06-23 1.080 0 +0
2021-06-24 2021-06-22 1.030 0 +0
2021-06-23 2021-06-21 1.050 0 +0
2021-06-22 2021-06-18 1.040 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.050 0 +0
2021-06-17 2021-06-15 1.050 0 +0
2021-06-16 2021-06-11 1.060 0 +0
2021-06-15 2021-06-10 1.050 0 +0
2021-06-11 2021-06-09 1.050 0 +0
2021-06-10 2021-06-08 1.050 0 +0
2021-06-09 2021-06-07 1.050 0 +0
2021-06-08 2021-06-04 1.050 0 +0
2021-06-07 2021-06-03 1.060 0 +0
2021-06-04 2021-06-02 1.070 0 +0
2021-06-03 2021-06-01 1.050 0 +0
2021-06-02 2021-05-31 1.080 0 +0
2021-06-01 2021-05-28 1.090 0 +0
2021-05-31 2021-05-27 1.080 0 +0
2021-05-28 2021-05-26 1.070 0 +0
2021-05-27 2021-05-25 1.010 0 +0
2021-05-26 2021-05-24 1.010 0 +0
2021-05-25 2021-05-21 1.010 0 +0
2021-05-24 2021-05-20 1.010 0 +0
2021-05-21 2021-05-18 1.020 0 +0
2021-05-20 2021-05-17 1.000 0 +0
2021-05-18 2021-05-14 1.000 0 +0
2021-05-17 2021-05-13 0.980 0 +0
2021-05-14 2021-05-12 1.000 0 +0
2021-05-13 2021-05-11 1.030 0 +0
2021-05-12 2021-05-10 1.010 0 +0
2021-05-11 2021-05-07 1.030 0 +0
2021-05-10 2021-05-06 1.030 0 +0
2021-05-07 2021-05-05 1.050 0 +0
2021-05-06 2021-05-04 1.030 0 +0
2021-05-05 2021-05-03 1.030 0 +0
2021-05-04 2021-04-30 1.040 0 +0
2021-05-03 2021-04-29 1.060 0 +0
2021-04-30 2021-04-28 1.040 0 +0
2021-04-29 2021-04-27 1.040 0 +0
2021-04-28 2021-04-26 1.020 0 +0
2021-04-27 2021-04-23 0.980 0 +0
2021-04-26 2021-04-22 0.990 0 +0
2021-04-23 2021-04-21 0.990 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.010 0 +0
2021-04-20 2021-04-16 0.980 0 +0
2021-04-19 2021-04-15 0.980 0 +0
2021-04-16 2021-04-14 0.970 0 +0
2021-04-15 2021-04-13 0.980 0 +0
2021-04-14 2021-04-12 0.980 0 +0
2021-04-13 2021-04-09 0.980 0 +0
2021-04-12 2021-04-08 0.970 0 +0
2021-04-09 2021-04-07 0.980 0 +0
2021-04-08 2021-04-01 0.970 0 +0
2021-04-07 2021-03-31 0.980 0 +0
2021-04-01 2021-03-30 1.010 0 +0
2021-03-31 2021-03-29 1.240 0 +0
2021-03-30 2021-03-26 1.240 0 +0
2021-03-29 2021-03-25 1.250 0 +0
2021-03-26 2021-03-24 1.260 0 +0
2021-03-25 2021-03-23 1.280 0 +0
2021-03-24 2021-03-22 1.290 0 +0
2021-03-23 2021-03-19 1.270 0 +0
2021-03-22 2021-03-18 1.280 0 +0
2021-03-19 2021-03-17 1.290 0 +0
2021-03-18 2021-03-16 1.300 0 +0
2021-03-17 2021-03-15 1.270 0 +0
2021-03-16 2021-03-12 1.290 0 +0
2021-03-15 2021-03-11 1.290 0 +0
2021-03-12 2021-03-10 1.270 0 +0
2021-03-11 2021-03-09 1.270 0 +0
2021-03-10 2021-03-08 1.280 0 +0
2021-03-09 2021-03-05 1.290 0 +0
2021-03-08 2021-03-04 1.300 0 +0
2021-03-05 2021-03-03 1.300 0 +0
2021-03-04 2021-03-02 1.290 0 +0
2021-03-03 2021-03-01 1.310 0 +0
2021-03-02 2021-02-26 1.290 0 +0
2021-03-01 2021-02-25 1.350 0 +0
2021-02-26 2021-02-24 1.290 0 +0
2021-02-25 2021-02-23 1.300 0 +0
2021-02-24 2021-02-22 1.320 0 +0
2021-02-23 2021-02-19 1.310 0 +0
2021-02-22 2021-02-18 1.300 0 +0
2021-02-19 2021-02-17 1.300 0 +0
2021-02-18 2021-02-16 1.310 0 +0
2021-02-17 2021-02-11 1.280 0 +0
2021-02-16 2021-02-09 1.280 0 +0
2021-02-10 2021-02-08 1.280 0 +0
2021-02-09 2021-02-05 1.300 0 +0
2021-02-08 2021-02-04 1.310 0 +0
2021-02-05 2021-02-03 1.320 0 +0
2021-02-04 2021-02-02 1.320 0 +0
2021-02-03 2021-02-01 1.330 0 +0
2021-02-02 2021-01-29 1.380 0 +0
2021-02-01 2021-01-28 1.400 0 +0
2021-01-29 2021-01-27 1.400 0 +0
2021-01-28 2021-01-26 1.390 0 +0
2021-01-27 2021-01-25 1.410 0 +0
2021-01-26 2021-01-22 1.430 0 +0
2021-01-25 2021-01-21 1.470 0 +0
2021-01-22 2021-01-20 1.470 0 +0
2021-01-21 2021-01-19 1.490 0 +0
2021-01-20 2021-01-18 1.410 0 +0
2021-01-19 2021-01-15 1.420 0 +0
2021-01-18 2021-01-14 1.400 0 +0
2021-01-15 2021-01-13 1.390 0 +0
2021-01-14 2021-01-12 1.360 0 +0
2021-01-13 2021-01-11 1.390 0 +0
2021-01-12 2021-01-08 1.350 0 +0
2021-01-11 2021-01-07 1.370 0 +0
2021-01-08 2021-01-06 1.350 0 +0
2021-01-07 2021-01-05 1.340 0 +0
2021-01-06 2021-01-04 1.330 0 +0
2021-01-05 2020-12-31 1.310 0 +0
2021-01-04 2020-12-29 1.330 0 +0
2020-12-30 2020-12-28 1.310 0 +0
2020-12-29 2020-12-24 1.310 0 +0
2020-12-28 2020-12-22 1.300 0 +0
2020-12-23 2020-12-21 1.320 0 +0
2020-12-22 2020-12-18 1.320 0 +0
2020-12-21 2020-12-17 1.300 0 +0
2020-12-18 2020-12-16 1.290 0 +0
2020-12-17 2020-12-15 1.280 0 +0
2020-12-16 2020-12-14 1.300 0 +0
2020-12-15 2020-12-11 1.300 0 +0
2020-12-14 2020-12-10 1.300 0 +0
2020-12-11 2020-12-09 1.320 0 +0
2020-12-10 2020-12-08 1.330 0 +0
2020-12-09 2020-12-07 1.380 0 +0
2020-12-08 2020-12-04 1.380 0 +0
2020-12-07 2020-12-03 1.400 0 +0
2020-12-04 2020-12-02 1.420 0 +0
2020-12-03 2020-12-01 1.420 0 +0
2020-12-02 2020-11-30 1.380 0 +0
2020-12-01 2020-11-27 1.420 0 +0
2020-11-30 2020-11-26 1.420 0 +0
2020-11-27 2020-11-25 1.410 0 +0
2020-11-26 2020-11-24 1.410 0 +0
2020-11-25 2020-11-23 1.410 0 +0
2020-11-24 2020-11-20 1.410 0 +0
2020-11-23 2020-11-19 1.420 0 +0
2020-11-20 2020-11-18 1.440 0 +0
2020-11-19 2020-11-17 1.460 0 +0
2020-11-18 2020-11-16 1.440 0 +0
2020-11-17 2020-11-13 1.430 0 +0
2020-11-16 2020-11-12 1.450 0 +0
2020-11-13 2020-11-11 1.460 0 +0
2020-11-12 2020-11-10 1.420 0 +0
2020-11-11 2020-11-09 1.400 0 +0
2020-11-10 2020-11-06 1.400 0 +0
2020-11-09 2020-11-05 1.360 0 +0
2020-11-06 2020-11-04 1.320 0 +0
2020-11-05 2020-11-03 1.340 0 +0
2020-11-04 2020-11-02 1.310 0 +0
2020-11-03 2020-10-30 1.330 0 +0
2020-11-02 2020-10-29 1.350 0 +0
2020-10-30 2020-10-28 1.340 0 +0
2020-10-29 2020-10-27 1.330 0 +0
2020-10-28 2020-10-23 1.370 0 +0
2020-10-27 2020-10-22 1.350 0 +0
2020-10-23 2020-10-21 1.370 0 +0
2020-10-22 2020-10-20 1.360 0 +0
2020-10-21 2020-10-19 1.380 0 +0
2020-10-20 2020-10-16 1.360 0 +0
2020-10-19 2020-10-15 1.360 0 +0
2020-10-16 2020-10-14 1.380 0 +0
2020-10-15 2020-10-12 1.380 0 +0
2020-10-14 2020-10-09 1.360 0 +0
2020-10-12 2020-10-08 1.360 0 +0
2020-10-09 2020-10-07 1.370 0 +0
2020-10-08 2020-10-06 1.370 0 +0
2020-10-07 2020-10-05 1.350 0 +0
2020-10-06 2020-09-30 1.320 0 +0
2020-10-05 2020-09-29 1.310 0 +0
2020-09-30 2020-09-28 1.340 0 +0
2020-09-29 2020-09-25 1.310 0 +0
2020-09-28 2020-09-24 1.340 0 +0
2020-09-25 2020-09-23 1.360 0 +0
2020-09-24 2020-09-22 1.370 0 +0
2020-09-23 2020-09-21 1.370 0 +0
2020-09-22 2020-09-18 1.370 0 +0
2020-09-21 2020-09-17 1.390 0 +0
2020-09-18 2020-09-16 1.370 0 +0
2020-09-17 2020-09-15 1.380 0 +0
2020-09-16 2020-09-14 1.380 0 +0
2020-09-15 2020-09-11 1.370 0 +0
2020-09-14 2020-09-10 1.390 0 +0
2020-09-11 2020-09-09 1.400 0 +0
2020-09-10 2020-09-08 1.390 0 +0
2020-09-09 2020-09-07 1.390 0 +0
2020-09-08 2020-09-04 1.420 0 +0
2020-09-07 2020-09-03 1.440 0 +0
2020-09-04 2020-09-02 1.430 0 +0
2020-09-03 2020-09-01 1.450 0 +0
2020-09-02 2020-08-31 1.470 0 +0
2020-09-01 2020-08-28 1.460 0 +0
2020-08-31 2020-08-27 1.480 0 +0
2020-08-28 2020-08-26 1.490 0 +0
2020-08-27 2020-08-25 1.500 0 +0
2020-08-26 2020-08-24 1.500 0 +0
2020-08-25 2020-08-21 1.510 0 +0
2020-08-24 2020-08-20 1.510 0 +0
2020-08-21 2020-08-19 1.520 0 +0
2020-08-20 2020-08-18 1.510 0 +0
2020-08-19 2020-08-17 1.550 0 +0
2020-08-18 2020-08-14 1.520 0 +0
2020-08-17 2020-08-13 1.520 0 +0
2020-08-14 2020-08-12 1.520 0 +0
2020-08-13 2020-08-11 1.510 0 +0
2020-08-12 2020-08-10 1.490 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.510 0 +0
2020-08-07 2020-08-05 1.500 0 +0
2020-08-06 2020-08-04 1.520 0 +0
2020-08-05 2020-08-03 1.500 0 +0
2020-08-04 2020-07-31 1.500 0 +0
2020-08-03 2020-07-30 1.500 0 +0
2020-07-31 2020-07-29 1.510 0 +0
2020-07-30 2020-07-28 1.500 0 +0
2020-07-29 2020-07-27 1.510 0 +0
2020-07-28 2020-07-24 1.530 0 +0
2020-07-27 2020-07-23 1.550 0 +0
2020-07-24 2020-07-22 1.540 0 +0
2020-07-23 2020-07-21 1.550 0 +0
2020-07-22 2020-07-20 1.600 0 +0
2020-07-21 2020-07-17 1.560 0 +0
2020-07-20 2020-07-16 1.550 0 +0
2020-07-17 2020-07-15 1.590 0 +0
2020-07-16 2020-07-14 1.590 0 +0
2020-07-15 2020-07-13 1.620 0 +0
2020-07-14 2020-07-10 1.620 0 +0
2020-07-13 2020-07-09 1.660 0 +0
2020-07-10 2020-07-08 1.650 0 +0
2020-07-09 2020-07-07 1.640 0 +0
2020-07-08 2020-07-06 1.670 0 +0
2020-07-07 2020-07-03 1.580 0 +0
2020-07-06 2020-07-02 1.550 0 +0
2020-07-03 2020-06-30 1.460 0 +0
2020-07-02 2020-06-29 1.460 0 +0
2020-06-30 2020-06-26 1.460 0 +0
2020-06-29 2020-06-24 1.480 0 +0
2020-06-26 2020-06-23 1.480 0 +0
2020-06-24 2020-06-22 1.480 0 +0
2020-06-23 2020-06-19 1.480 0 +0
2020-06-22 2020-06-18 1.480 0 +0
2020-06-19 2020-06-17 1.480 0 +0
2020-06-18 2020-06-16 1.500 0 +0
2020-06-17 2020-06-15 1.420 0 +0
2020-06-16 2020-06-12 1.470 0 +0
2020-06-15 2020-06-11 1.500 0 +0
2020-06-12 2020-06-10 1.560 0 +0
2020-06-11 2020-06-09 1.550 0 +0
2020-06-10 2020-06-08 1.530 0 +0
2020-06-09 2020-06-05 1.490 0 +0
2020-06-08 2020-06-04 1.440 0 +0
2020-06-05 2020-06-03 1.450 0 +0
2020-06-04 2020-06-02 1.460 0 +0
2020-06-03 2020-06-01 1.450 0 +0
2020-06-02 2020-05-29 1.390 0 +0
2020-06-01 2020-05-28 1.390 0 +0
2020-05-29 2020-05-27 1.420 0 +0
2020-05-28 2020-05-26 1.410 0 +0
2020-05-27 2020-05-25 1.400 0 +0
2020-05-26 2020-05-22 1.410 0 +0
2020-05-25 2020-05-21 1.919 0 +0
2020-05-22 2020-05-20 1.919 0 +0
2020-05-21 2020-05-19 1.930 0 +0
2020-05-20 2020-05-18 1.896 0 +0
2020-05-19 2020-05-15 1.896 0 +0
2020-05-18 2020-05-14 1.908 0 +0
2020-05-15 2020-05-13 1.952 0 +0
2020-05-14 2020-05-12 1.919 0 +0
2020-05-13 2020-05-11 1.964 0 +0
2020-05-12 2020-05-08 1.952 0 +0
2020-05-11 2020-05-07 1.885 0 +0
2020-05-08 2020-05-06 1.908 0 +0
2020-05-07 2020-05-05 1.885 0 +0
2020-05-06 2020-05-04 1.851 0 +0
2020-05-05 2020-04-29 1.941 0 +0
2020-05-04 2020-04-28 1.874 0 +0
2020-04-29 2020-04-27 1.874 0 +0
2020-04-28 2020-04-24 1.840 0 +0
2020-04-27 2020-04-23 1.863 0 +0
2020-04-24 2020-04-22 1.874 0 +0
2020-04-23 2020-04-21 1.885 0 +0
2020-04-22 2020-04-20 1.930 0 +0
2020-04-21 2020-04-17 1.919 0 +0
2020-04-20 2020-04-16 1.896 0 +0
2020-04-17 2020-04-15 1.919 0 +0
2020-04-16 2020-04-14 1.941 0 +0
2020-04-15 2020-04-09 1.952 0 +0
2020-04-14 2020-04-08 1.941 0 +0
2020-04-09 2020-04-07 1.930 0 +0
2020-04-08 2020-04-06 1.896 0 +0
2020-04-07 2020-04-03 1.885 0 +0
2020-04-06 2020-04-02 1.885 0 +0
2020-04-03 2020-04-01 1.863 0 +0
2020-04-02 2020-03-31 1.908 0 +0
2020-04-01 2020-03-30 1.863 0 +0
2020-03-31 2020-03-27 1.885 0 +0
2020-03-30 2020-03-26 1.863 0 +0
2020-03-27 2020-03-25 1.829 0 +0
2020-03-26 2020-03-24 1.728 0 +0
2020-03-25 2020-03-23 1.616 0 +0
2020-03-24 2020-03-20 1.717 0 +0
2020-03-23 2020-03-19 1.605 0 +0
2020-03-20 2020-03-18 1.706 0 +0
2020-03-19 2020-03-17 1.840 0 +0
2020-03-18 2020-03-16 1.930 0 +0
2020-03-17 2020-03-13 2.154 0 +0
2020-03-16 2020-03-12 2.233 0 +0
2020-03-13 2020-03-11 2.312 0 +0
2020-03-12 2020-03-10 2.300 0 +0
2020-03-11 2020-03-09 2.278 0 +0
2020-03-10 2020-03-06 2.413 0 +0
2020-03-09 2020-03-05 2.491 0 +0
2020-03-06 2020-03-04 2.446 0 +0
2020-03-05 2020-03-03 2.424 0 +0
2020-03-04 2020-03-02 2.424 0 +0
2020-03-03 2020-02-28 2.356 0 +0
2020-03-02 2020-02-27 2.435 0 +0
2020-02-28 2020-02-26 2.435 0 +0
2020-02-27 2020-02-25 2.435 0 +0
2020-02-26 2020-02-24 2.435 0 +0
2020-02-25 2020-02-21 2.480 0 +0
2020-02-24 2020-02-20 2.536 0 +0
2020-02-21 2020-02-19 2.525 0 +0
2020-02-20 2020-02-18 2.525 0 +0
2020-02-19 2020-02-17 2.547 0 +0
2020-02-18 2020-02-14 2.514 0 +0
2020-02-17 2020-02-13 2.491 0 +0
2020-02-14 2020-02-12 2.469 0 +0
2020-02-13 2020-02-11 2.469 0 +0
2020-02-12 2020-02-10 2.401 0 +0
2020-02-11 2020-02-07 2.413 0 +0
2020-02-10 2020-02-06 2.435 0 +0
2020-02-07 2020-02-05 2.368 0 +0
2020-02-06 2020-02-04 2.323 0 +0
2020-02-05 2020-02-03 2.289 0 +0
2020-02-04 2020-01-31 2.300 0 +0
2020-02-03 2020-01-30 2.323 0 +0
2020-01-31 2020-01-29 2.435 0 +0
2020-01-30 2020-01-24 2.570 0 +0
2020-01-29 2020-01-22 2.648 0 +0
2020-01-23 2020-01-21 2.615 0 +0
2020-01-22 2020-01-20 2.727 0 +0
2020-01-21 2020-01-17 2.783 0 +0
2020-01-20 2020-01-16 2.715 0 +0
2020-01-17 2020-01-15 2.727 0 +0
2020-01-16 2020-01-14 2.637 0 +0
2020-01-15 2020-01-13 2.615 0 +0
2020-01-14 2020-01-10 2.570 0 +0
2020-01-13 2020-01-09 2.480 0 +0
2020-01-10 2020-01-08 2.457 0 +0
2020-01-09 2020-01-07 2.491 0 +0
2020-01-08 2020-01-06 2.480 0 +0
2020-01-07 2020-01-03 2.536 0 +0
2020-01-06 2020-01-02 2.570 0 +0
2020-01-03 2019-12-31 2.457 0 +0
2020-01-02 2019-12-27 2.570 0 +0
2019-12-30 2019-12-24 2.592 0 +0
2019-12-27 2019-12-20 2.592 0 +0
2019-12-23 2019-12-19 2.671 0 +0
2019-12-20 2019-12-18 2.715 0 +0
2019-12-19 2019-12-17 2.727 0 +0
2019-12-18 2019-12-16 3.063 0 +0
2019-12-17 2019-12-13 3.001 0 +0
2019-12-16 2019-12-12 2.965 0 +0
2019-12-13 2019-12-11 2.977 0 +0
2019-12-12 2019-12-10 2.989 0 +0
2019-12-11 2019-12-09 3.393 0 +0
2019-12-10 2019-12-06 3.234 0 +0
2019-12-09 2019-12-05 3.246 0 +0
2019-12-06 2019-12-04 3.246 0 +0
2019-12-05 2019-12-03 3.283 0 +0
2019-12-04 2019-12-02 3.283 0 +0
2019-12-03 2019-11-29 3.246 0 +0
2019-12-02 2019-11-28 3.246 0 +0
2019-11-29 2019-11-27 3.259 0 +0
2019-11-28 2019-11-26 3.259 0 +0
2019-11-27 2019-11-25 3.259 0 +0
2019-11-26 2019-11-22 3.222 0 +0
2019-11-25 2019-11-21 3.222 0 +0
2019-11-22 2019-11-20 3.222 0 +0
2019-11-21 2019-11-19 3.259 0 +0
2019-11-20 2019-11-18 3.210 0 +0
2019-11-19 2019-11-15 3.173 0 +0
2019-11-18 2019-11-14 3.161 0 +0
2019-11-15 2019-11-13 3.185 0 +0
2019-11-14 2019-11-12 3.222 0 +0
2019-11-13 2019-11-11 3.234 0 +0
2019-11-12 2019-11-08 3.344 0 +0
2019-11-11 2019-11-07 3.332 0 +0
2019-11-08 2019-11-06 3.332 0 +0
2019-11-07 2019-11-05 3.332 0 +0
2019-11-06 2019-11-04 3.320 0 +0
2019-11-05 2019-11-01 3.271 0 +0
2019-11-04 2019-10-31 3.234 0 +0
2019-11-01 2019-10-30 3.210 0 +0
2019-10-31 2019-10-29 3.210 0 +0
2019-10-30 2019-10-28 3.246 0 +0
2019-10-29 2019-10-25 3.246 0 +0
2019-10-28 2019-10-24 3.259 0 +0
2019-10-25 2019-10-23 3.234 0 +0
2019-10-24 2019-10-22 3.259 0 +0
2019-10-23 2019-10-21 3.210 0 +0
2019-10-22 2019-10-18 3.136 0 +0
2019-10-21 2019-10-17 3.259 0 +0
2019-10-18 2019-10-16 3.222 0 +0
2019-10-17 2019-10-15 3.222 0 +0
2019-10-16 2019-10-14 3.246 0 +0
2019-10-15 2019-10-11 3.246 0 +0
2019-10-14 2019-10-10 3.197 0 +0
2019-10-11 2019-10-09 3.185 0 +0
2019-10-10 2019-10-08 3.185 0 +0
2019-10-09 2019-10-04 3.173 0 +0
2019-10-08 2019-10-03 3.161 0 +0
2019-10-04 2019-10-02 3.161 0 +0
2019-10-03 2019-09-30 3.173 0 +0
2019-10-02 2019-09-27 3.112 0 +0
2019-09-30 2019-09-26 3.173 0 +0
2019-09-27 2019-09-25 3.173 0 +0
2019-09-26 2019-09-24 3.234 0 +0
2019-09-25 2019-09-23 3.259 0 +0
2019-09-24 2019-09-20 3.283 0 +0
2019-09-23 2019-09-19 3.283 0 +0
2019-09-20 2019-09-18 3.295 0 +0
2019-09-19 2019-09-17 3.320 0 +0
2019-09-18 2019-09-16 3.369 0 +0
2019-09-17 2019-09-13 3.418 0 +0
2019-09-16 2019-09-12 3.393 0 +0
2019-09-13 2019-09-11 3.442 0 +0
2019-09-12 2019-09-10 3.246 0 +0
2019-09-11 2019-09-09 3.234 0 +0
2019-09-10 2019-09-06 3.259 0 +0
2019-09-09 2019-09-05 3.246 0 +0
2019-09-06 2019-09-04 3.246 0 +0
2019-09-05 2019-09-03 3.185 0 +0
2019-09-04 2019-09-02 3.210 0 +0
2019-09-03 2019-08-30 3.222 0 +0
2019-09-02 2019-08-29 3.185 0 +0
2019-08-30 2019-08-28 3.210 0 +0
2019-08-29 2019-08-27 3.197 0 +0
2019-08-28 2019-08-26 3.197 0 +0
2019-08-27 2019-08-23 3.259 0 +0
2019-08-26 2019-08-22 3.308 0 +0
2019-08-23 2019-08-21 3.332 0 +0
2019-08-22 2019-08-20 3.259 0 +0
2019-08-21 2019-08-19 3.357 0 +0
2019-08-20 2019-08-16 3.148 0 +0
2019-08-19 2019-08-15 3.063 0 +0
2019-08-16 2019-08-14 3.038 0 +0
2019-08-15 2019-08-13 3.001 0 +0
2019-08-14 2019-08-12 3.050 0 +0
2019-08-13 2019-08-09 3.087 0 +0
2019-08-12 2019-08-08 3.148 0 +0
2019-08-09 2019-08-07 3.148 0 +0
2019-08-08 2019-08-06 3.161 0 +0
2019-08-07 2019-08-05 3.161 0 +0
2019-08-06 2019-08-02 3.320 0 +0
2019-08-05 2019-08-01 3.418 0 +0
2019-08-02 2019-07-31 3.540 0 +0
2019-08-01 2019-07-30 3.467 0 +0
2019-07-31 2019-07-29 3.455 0 +0
2019-07-30 2019-07-26 3.504 0 +0
2019-07-29 2019-07-25 3.540 0 +0
2019-07-26 2019-07-24 3.553 0 +0
2019-07-25 2019-07-23 3.528 0 +0
2019-07-24 2019-07-22 3.540 0 +0
2019-07-23 2019-07-19 3.589 0 +0
2019-07-22 2019-07-18 3.577 0 +0
2019-07-19 2019-07-17 3.602 0 +0
2019-07-18 2019-07-16 3.565 0 +0
2019-07-17 2019-07-15 3.553 0 +0
2019-07-16 2019-07-12 3.577 0 +0
2019-07-15 2019-07-11 3.504 0 +0
2019-07-12 2019-07-10 3.479 0 +0
2019-07-11 2019-07-09 3.467 0 +0
2019-07-10 2019-07-08 3.528 0 +0
2019-07-09 2019-07-05 3.553 0 +0
2019-07-08 2019-07-04 3.565 0 +0
2019-07-05 2019-07-03 3.614 0 +0
2019-07-04 2019-07-02 3.528 0 +0
2019-07-03 2019-06-28 3.418 0 +0
2019-07-02 2019-06-27 3.161 0 +0
2019-06-28 2019-06-26 3.124 0 +0
2019-06-27 2019-06-25 3.099 0 +0
2019-06-26 2019-06-24 3.161 0 +0
2019-06-25 2019-06-21 3.161 0 +0
2019-06-24 2019-06-20 3.136 0 +0
2019-06-21 2019-06-19 3.124 0 +0
2019-06-20 2019-06-18 3.063 0 +0
2019-06-19 2019-06-17 3.087 0 +0
2019-06-18 2019-06-14 3.075 0 +0
2019-06-17 2019-06-13 3.112 0 +0
2019-06-14 2019-06-12 3.038 0 +0
2019-06-13 2019-06-11 3.136 0 +0
2019-06-12 2019-06-10 3.087 0 +0
2019-06-11 2019-06-06 3.038 0 +0
2019-06-10 2019-06-05 3.075 0 +0
2019-06-06 2019-06-04 3.087 0 +0
2019-06-05 2019-06-03 3.038 0 +0
2019-06-04 2019-05-31 3.026 0 +0
2019-06-03 2019-05-30 2.989 0 +0
2019-05-31 2019-05-29 2.952 0 +0
2019-05-30 2019-05-28 2.977 0 +0
2019-05-29 2019-05-27 2.928 0 +0
2019-05-28 2019-05-24 2.903 0 +0
2019-05-27 2019-05-23 2.940 0 +0
2019-05-24 2019-05-22 3.026 0 +0
2019-05-23 2019-05-21 3.014 0 +0
2019-05-22 2019-05-20 3.026 0 +0
2019-05-21 2019-05-17 3.185 0 +0
2019-05-20 2019-05-16 3.271 0 +0
2019-05-17 2019-05-15 3.222 0 +0
2019-05-16 2019-05-14 3.185 0 +0
2019-05-15 2019-05-10 3.295 0 +0
2019-05-14 2019-05-09 3.271 0 +0
2019-05-10 2019-05-08 3.369 0 +0
2019-05-09 2019-05-07 3.381 0 +0
2019-05-08 2019-05-06 3.369 0 +0
2019-05-07 2019-05-03 3.504 0 +0
2019-05-06 2019-05-02 3.577 0 +0
2019-05-03 2019-04-30 4.372 0 +0
2019-05-02 2019-04-29 4.332 0 +0
2019-04-30 2019-04-26 4.253 0 +0
2019-04-29 2019-04-25 4.107 0 +0
2019-04-26 2019-04-24 4.160 0 +0
2019-04-25 2019-04-23 4.186 0 +0
2019-04-24 2019-04-18 4.239 0 +0
2019-04-23 2019-04-17 4.226 0 +0
2019-04-18 2019-04-16 4.253 0 +0
2019-04-17 2019-04-15 4.266 0 +0
2019-04-16 2019-04-12 4.266 0 +0
2019-04-15 2019-04-11 4.186 0 +0
2019-04-12 2019-04-10 4.213 0 +0
2019-04-11 2019-04-09 4.266 0 +0
2019-04-10 2019-04-08 4.266 0 +0
2019-04-09 2019-04-04 4.239 0 +0
2019-04-08 2019-04-03 4.200 0 +0
2019-04-04 2019-04-02 4.213 0 +0
2019-04-03 2019-04-01 4.160 0 +0
2019-04-02 2019-03-29 3.987 0 +0
2019-04-01 2019-03-28 3.827 0 +0
2019-03-29 2019-03-27 3.841 0 +0
2019-03-28 2019-03-26 3.734 0 +0
2019-03-27 2019-03-25 3.774 0 +0
2019-03-26 2019-03-22 3.867 0 +0
2019-03-25 2019-03-21 3.827 0 +0
2019-03-22 2019-03-20 3.854 0 +0
2019-03-21 2019-03-19 3.827 0 +0
2019-03-20 2019-03-18 3.814 0 +0
2019-03-19 2019-03-15 3.748 0 +0
2019-03-18 2019-03-14 3.748 0 +0
2019-03-15 2019-03-13 3.841 0 +0
2019-03-14 2019-03-12 3.934 0 +0
2019-03-13 2019-03-11 4.000 0 +0
2019-03-12 2019-03-08 4.612 0 +0
2019-03-11 2019-03-07 4.625 0 +0
2019-03-08 2019-03-06 4.691 0 +0
2019-03-07 2019-03-05 4.665 0 +0
2019-03-06 2019-03-04 4.612 0 +0
2019-03-05 2019-03-01 4.479 0 +0
2019-03-04 2019-02-28 4.372 0 +0
2019-03-01 2019-02-27 4.399 0 +0
2019-02-28 2019-02-26 4.412 0 +0
2019-02-27 2019-02-25 4.452 0 +0
2019-02-26 2019-02-22 4.372 0 +0
2019-02-25 2019-02-21 4.359 0 +0
2019-02-22 2019-02-20 4.346 0 +0
2019-02-21 2019-02-19 4.306 0 +0
2019-02-20 2019-02-18 4.293 0 +0
2019-02-19 2019-02-15 4.279 0 +0
2019-02-18 2019-02-14 4.359 0 +0
2019-02-15 2019-02-13 4.372 0 +0
2019-02-14 2019-02-12 4.332 0 +0
2019-02-13 2019-02-11 4.359 0 +0
2019-02-12 2019-02-08 4.399 0 +0
2019-02-11 2019-02-04 4.359 0 +0
2019-02-08 2019-01-31 4.332 0 +0
2019-02-01 2019-01-30 4.279 0 +0
2019-01-31 2019-01-29 4.120 0 +0
2019-01-30 2019-01-28 4.133 0 +0
2019-01-29 2019-01-25 4.093 0 +0
2019-01-28 2019-01-24 4.067 0 +0
2019-01-25 2019-01-23 4.053 0 +0
2019-01-24 2019-01-22 4.053 0 +0
2019-01-23 2019-01-21 4.053 0 +0
2019-01-22 2019-01-18 4.067 0 +0
2019-01-21 2019-01-17 4.014 0 +0
2019-01-18 2019-01-16 4.014 0 +0
2019-01-17 2019-01-15 3.894 0 +0
2019-01-16 2019-01-14 3.841 0 +0
2019-01-15 2019-01-11 3.867 0 +0
2019-01-14 2019-01-10 3.827 0 +0
2019-01-11 2019-01-09 3.814 0 +0
2019-01-10 2019-01-08 3.761 0 +0
2019-01-09 2019-01-07 3.788 0 +0
2019-01-08 2019-01-04 3.734 0 +0
2019-01-07 2019-01-03 3.681 0 +0
2019-01-04 2019-01-02 3.708 0 +0
2019-01-03 2018-12-31 3.734 0 +0
2019-01-02 2018-12-27 3.721 0 +0
2018-12-28 2018-12-24 3.708 0 +0
2018-12-27 2018-12-20 3.841 0 +0
2018-12-21 2018-12-19 3.854 0 +0
2018-12-20 2018-12-18 3.827 0 +0
2018-12-19 2018-12-17 3.934 0 +0
2018-12-18 2018-12-14 3.974 0 +0
2018-12-17 2018-12-13 4.000 0 +0
2018-12-14 2018-12-12 3.907 0 +0
2018-12-13 2018-12-11 3.907 0 +0
2018-12-12 2018-12-10 3.867 0 +0
2018-12-11 2018-12-07 3.947 0 +0
2018-12-10 2018-12-06 3.974 0 +0
2018-12-07 2018-12-05 4.040 0 +0
2018-12-06 2018-12-04 4.080 0 +0
2018-12-05 2018-12-03 4.093 0 +0
2018-12-04 2018-11-30 4.080 0 +0
2018-12-03 2018-11-29 4.107 0 +0
2018-11-30 2018-11-28 4.120 0 +0
2018-11-29 2018-11-27 4.014 0 +0
2018-11-28 2018-11-26 4.000 0 +0
2018-11-27 2018-11-23 3.947 0 +0
2018-11-26 2018-11-22 3.987 0 +0
2018-11-23 2018-11-21 4.053 0 +0
2018-11-22 2018-11-20 3.894 0 +0
2018-11-21 2018-11-19 4.000 0 +0
2018-11-20 2018-11-16 3.907 0 +0
2018-11-19 2018-11-15 3.894 0 +0
2018-11-16 2018-11-14 3.867 0 +0
2018-11-15 2018-11-13 3.841 0 +0
2018-11-14 2018-11-12 3.827 0 +0
2018-11-13 2018-11-09 3.801 0 +0
2018-11-12 2018-11-08 3.867 0 +0
2018-11-09 2018-11-07 3.867 0 +0
2018-11-08 2018-11-06 3.894 0 +0
2018-11-07 2018-11-05 3.708 0 +0
2018-11-06 2018-11-02 3.708 0 +0
2018-11-05 2018-11-01 3.668 0 +0
2018-11-02 2018-10-31 3.522 0 +0
2018-11-01 2018-10-30 3.509 0 +0
2018-10-31 2018-10-29 3.469 0 +0
2018-10-30 2018-10-26 3.455 0 +0
2018-10-29 2018-10-25 3.415 0 +0
2018-10-26 2018-10-24 3.402 0 +0
2018-10-25 2018-10-23 3.429 0 +0
2018-10-24 2018-10-22 3.575 0 +0
2018-10-23 2018-10-19 3.455 0 +0
2018-10-22 2018-10-18 3.349 0 +0
2018-10-19 2018-10-16 3.322 0 +0
2018-10-18 2018-10-15 3.376 0 +0
2018-10-16 2018-10-12 3.389 0 +0
2018-10-15 2018-10-11 3.309 0 +0
2018-10-12 2018-10-10 3.562 0 +0
2018-10-11 2018-10-09 3.562 0 +0
2018-10-10 2018-10-08 3.575 0 +0
2018-10-09 2018-10-05 3.668 0 +0
2018-10-08 2018-10-04 3.708 0 +0
2018-10-05 2018-10-03 3.721 0 +0
2018-10-04 2018-10-02 3.734 0 +0
2018-10-03 2018-09-28 3.814 0 +0
2018-10-02 2018-09-27 3.854 0 +0
2018-09-28 2018-09-26 3.881 0 +0
2018-09-27 2018-09-24 3.921 0 +0
2018-09-26 2018-09-21 4.067 0 +0
2018-09-24 2018-09-20 3.841 0 +0
2018-09-21 2018-09-19 3.867 0 +0
2018-09-20 2018-09-18 3.814 0 +0
2018-09-19 2018-09-17 3.801 0 +0
2018-09-18 2018-09-14 3.774 0 +0
2018-09-17 2018-09-13 3.788 0 +0
2018-09-14 2018-09-12 3.695 0 +0
2018-09-13 2018-09-11 3.774 0 +0
2018-09-12 2018-09-10 3.814 0 +0
2018-09-11 2018-09-07 3.907 0 +0
2018-09-10 2018-09-06 3.947 0 +0
2018-09-07 2018-09-05 3.987 0 +0
2018-09-06 2018-09-04 4.133 0 +0
2018-09-05 2018-09-03 4.080 0 +0
2018-09-04 2018-08-31 4.173 0 +0
2018-09-03 2018-08-30 4.160 0 +0
2018-08-31 2018-08-29 4.213 0 +0
2018-08-30 2018-08-28 4.186 0 +0
2018-08-29 2018-08-27 4.253 0 +0
2018-08-28 2018-08-24 4.226 0 +0
2018-08-27 2018-08-23 4.253 0 +0
2018-08-24 2018-08-22 4.226 0 +0
2018-08-23 2018-08-21 4.226 0 +0
2018-08-22 2018-08-20 4.080 0 +0
2018-08-21 2018-08-17 4.014 0 +0
2018-08-20 2018-08-16 4.027 0 +0
2018-08-17 2018-08-15 4.000 0 +0
2018-08-16 2018-08-14 4.120 0 +0
2018-08-15 2018-08-13 4.226 0 +0
2018-08-14 2018-08-10 4.386 0 +0
2018-08-13 2018-08-09 4.332 0 +0
2018-08-10 2018-08-08 4.266 0 +0
2018-08-09 2018-08-07 4.253 0 +0
2018-08-08 2018-08-06 4.093 0 +0
2018-08-07 2018-08-03 4.186 0 +0
2018-08-06 2018-08-02 4.279 0 +0
2018-08-03 2018-08-01 4.479 0 +0
2018-08-02 2018-07-31 4.519 0 +0
2018-08-01 2018-07-30 4.572 0 +0
2018-07-31 2018-07-27 4.625 0 +0
2018-07-30 2018-07-26 4.718 0 +0
2018-07-27 2018-07-25 4.744 0 +0
2018-07-26 2018-07-24 4.691 0 +0
2018-07-25 2018-07-23 4.572 0 +0
2018-07-24 2018-07-20 4.465 0 +0
2018-07-23 2018-07-19 4.372 0 +0
2018-07-20 2018-07-18 4.452 0 +0
2018-07-19 2018-07-17 4.479 0 +0
2018-07-18 2018-07-16 4.479 0 +0
2018-07-17 2018-07-13 4.625 0 +0
2018-07-16 2018-07-12 4.612 0 +0
2018-07-13 2018-07-11 4.598 0 +0
2018-07-12 2018-07-10 4.572 0 +0
2018-07-11 2018-07-09 4.465 0 +0
2018-07-10 2018-07-06 4.346 0 +0
2018-07-09 2018-07-05 4.439 0 +0
2018-07-06 2018-07-04 4.253 0 +0
2018-07-05 2018-07-03 4.346 0 +0
2018-07-04 2018-06-29 4.492 0 +0
2018-07-03 2018-06-28 4.226 0 +0
2018-06-29 2018-06-27 4.319 0 +0
2018-06-28 2018-06-26 4.572 0 +0
2018-06-27 2018-06-25 4.744 0 +0
2018-06-26 2018-06-22 4.917 0 +0
2018-06-25 2018-06-21 4.904 0 +0
2018-06-22 2018-06-20 4.984 0 +0
2018-06-21 2018-06-19 5.024 0 +0
2018-06-20 2018-06-15 5.223 0 +0
2018-06-19 2018-06-14 5.263 0 +0
2018-06-15 2018-06-13 5.356 0 +0
2018-06-14 2018-06-12 5.369 0 +0
2018-06-13 2018-06-11 5.436 0 +0
2018-06-12 2018-06-08 5.369 0 +0
2018-06-11 2018-06-07 5.436 0 +0
2018-06-08 2018-06-06 5.436 0 +0
2018-06-07 2018-06-05 5.343 0 +0
2018-06-06 2018-06-04 5.343 0 +0
2018-06-05 2018-06-01 5.316 0 +0
2018-06-04 2018-05-31 5.396 0 +0
2018-06-01 2018-05-30 5.382 0 +0
2018-05-31 2018-05-29 5.462 0 +0
2018-05-30 2018-05-28 5.462 0 +0
2018-05-29 2018-05-25 5.568 0 +0
2018-05-28 2018-05-24 5.608 0 +0
2018-05-25 2018-05-23 5.648 0 +0
2018-05-24 2018-05-21 5.728 0 +0
2018-05-23 2018-05-18 5.755 0 +0
2018-05-21 2018-05-17 5.715 0 +0
2018-05-18 2018-05-16 5.701 0 +0
2018-05-17 2018-05-15 5.715 0 +0
2018-05-16 2018-05-14 5.688 0 +0
2018-05-15 2018-05-11 5.608 0 +0
2018-05-14 2018-05-10 5.422 0 +0
2018-05-11 2018-05-09 5.462 0 +0
2018-05-10 2018-05-08 5.422 0 +0
2018-05-09 2018-05-07 5.382 0 +0
2018-05-08 2018-05-04 5.369 0 +0
2018-05-07 2018-05-03 5.542 0 +0
2018-05-04 2018-05-02 5.661 0 +0
2018-05-03 2018-04-30 5.608 0 +0
2018-05-02 2018-04-27 5.635 0 +0
2018-04-30 2018-04-26 5.648 0 +0
2018-04-27 2018-04-25 5.701 0 +0
2018-04-26 2018-04-24 5.661 0 +0
2018-04-25 2018-04-23 5.449 0 +0
2018-04-24 2018-04-20 6.231 0 +0
2018-04-23 2018-04-19 6.358 0 +0
2018-04-20 2018-04-18 6.259 0 +0
2018-04-19 2018-04-17 6.231 0 +0
2018-04-18 2018-04-16 6.612 0 +0
2018-04-17 2018-04-13 6.782 0 +0
2018-04-16 2018-04-12 6.725 0 +0
2018-04-13 2018-04-11 6.697 0 +0
2018-04-12 2018-04-10 6.711 0 +0
2018-04-11 2018-04-09 6.513 0 +0
2018-04-10 2018-04-06 6.527 0 +0
2018-04-09 2018-04-04 6.386 0 +0
2018-04-06 2018-04-03 6.527 0 +0
2018-04-04 2018-03-29 6.753 0 +0
2018-04-03 2018-03-28 6.683 0 +0
2018-03-29 2018-03-27 6.824 0 +0
2018-03-28 2018-03-26 6.810 0 +0
2018-03-27 2018-03-23 6.697 0 +0
2018-03-26 2018-03-22 6.951 0 +0
2018-03-23 2018-03-21 7.092 0 +0
2018-03-22 2018-03-20 7.234 0 +0
2018-03-21 2018-03-19 7.333 0 +0
2018-03-20 2018-03-16 7.545 0 +0
2018-03-19 2018-03-15 7.502 0 +0
2018-03-16 2018-03-14 7.530 0 +0
2018-03-15 2018-03-13 7.587 0 +0
2018-03-14 2018-03-12 7.389 0 +0
2018-03-13 2018-03-09 7.234 0 +0
2018-03-12 2018-03-08 7.262 0 +0
2018-03-09 2018-03-07 6.951 0 +0
2018-03-08 2018-03-06 6.979 0 +0
2018-03-07 2018-03-05 6.951 0 +0
2018-03-06 2018-03-02 6.994 0 +0
2018-03-05 2018-03-01 6.852 0 +0
2018-03-02 2018-02-28 6.626 0 +0
2018-03-01 2018-02-27 6.146 0 +0
2018-02-28 2018-02-26 6.386 0 +0
2018-02-27 2018-02-23 6.428 0 +0
2018-02-26 2018-02-22 6.160 0 +0
2018-02-23 2018-02-21 6.358 0 +0
2018-02-22 2018-02-20 6.287 0 +0
2018-02-21 2018-02-15 6.329 0 +0
2018-02-20 2018-02-13 5.849 0 +0
2018-02-14 2018-02-12 5.609 0 +0
2018-02-13 2018-02-09 5.651 0 +0
2018-02-12 2018-02-08 5.934 0 +0
2018-02-09 2018-02-07 6.005 0 +0
2018-02-08 2018-02-06 6.216 0 +0
2018-02-07 2018-02-05 6.895 0 +0
2018-02-06 2018-02-02 7.205 0 +0
2018-02-05 2018-02-01 7.107 0 +0
2018-02-02 2018-01-31 7.234 0 +0
2018-02-01 2018-01-30 7.318 0 +0
2018-01-31 2018-01-29 7.658 0 +0
2018-01-30 2018-01-26 7.587 0 +0
2018-01-29 2018-01-25 7.333 0 +0
2018-01-26 2018-01-24 7.290 0 +0
2018-01-25 2018-01-23 7.417 0 +0
2018-01-24 2018-01-22 7.220 0 +0
2018-01-23 2018-01-19 6.584 0 +0
2018-01-22 2018-01-18 6.485 0 +0
2018-01-19 2018-01-17 6.443 0 +0
2018-01-18 2018-01-16 6.471 0 +0
2018-01-17 2018-01-15 6.329 0 +0
2018-01-16 2018-01-12 6.541 0 +0
2018-01-15 2018-01-11 6.513 0 +0
2018-01-12 2018-01-10 6.626 0 +0
2018-01-11 2018-01-09 6.584 0 +0
2018-01-10 2018-01-08 6.612 0 +0
2018-01-09 2018-01-05 6.428 0 +0
2018-01-08 2018-01-04 6.287 0 +0
2018-01-05 2018-01-03 6.075 0 +0
2018-01-04 2018-01-02 6.075 0 +0
2018-01-03 2017-12-29 5.736 0 +0
2018-01-02 2017-12-28 5.793 0 +0
2017-12-29 2017-12-27 5.694 0 +0
2017-12-28 2017-12-22 5.552 0 +0
2017-12-27 2017-12-21 5.510 0 +0
2017-12-22 2017-12-20 5.468 0 +0
2017-12-21 2017-12-19 5.496 0 +0
2017-12-20 2017-12-18 5.524 0 +0
2017-12-19 2017-12-15 5.567 0 +0
2017-12-18 2017-12-14 5.651 0 +0
2017-12-15 2017-12-13 5.510 0 +0
2017-12-14 2017-12-12 5.552 0 +0
2017-12-13 2017-12-11 5.524 0 +0
2017-12-12 2017-12-08 5.482 0 +0
2017-12-11 2017-12-07 5.312 0 +0
2017-12-08 2017-12-06 5.397 0 +0
2017-12-07 2017-12-05 5.482 0 +0
2017-12-06 2017-12-04 5.510 0 +0
2017-12-05 2017-12-01 5.482 0 +0
2017-12-04 2017-11-30 5.510 0 +0
2017-12-01 2017-11-29 5.425 0 +0
2017-11-30 2017-11-28 5.369 0 +0
2017-11-29 2017-11-27 5.383 0 +0
2017-11-28 2017-11-24 5.468 0 +0
2017-11-27 2017-11-23 5.510 0 +0
2017-11-24 2017-11-22 5.524 0 +0
2017-11-23 2017-11-21 5.468 0 +0
2017-11-22 2017-11-20 5.397 0 +0
2017-11-21 2017-11-17 5.482 0 +0
2017-11-20 2017-11-16 5.538 0 +0
2017-11-17 2017-11-15 5.538 0 +0
2017-11-16 2017-11-14 5.581 0 +0
2017-11-15 2017-11-13 5.708 0 +0
2017-11-14 2017-11-10 5.651 0 +0
2017-11-13 2017-11-09 5.821 0 +0
2017-11-10 2017-11-08 5.863 0 +0
2017-11-09 2017-11-07 5.892 0 +0
2017-11-08 2017-11-06 5.835 0 +0
2017-11-07 2017-11-03 5.920 0 +0
2017-11-06 2017-11-02 5.948 0 +0
2017-11-03 2017-11-01 5.976 0 +0
2017-11-02 2017-10-31 5.934 0 +0
2017-11-01 2017-10-30 5.920 0 +0
2017-10-31 2017-10-27 5.948 0 +0
2017-10-30 2017-10-26 6.202 0 +0
2017-10-27 2017-10-25 6.075 0 +0
2017-10-26 2017-10-24 6.089 0 +0
2017-10-25 2017-10-23 6.132 0 +0
2017-10-24 2017-10-20 6.358 0 +0
2017-10-23 2017-10-19 6.118 0 +0
2017-10-20 2017-10-18 6.315 0 +0
2017-10-19 2017-10-17 6.315 0 +0
2017-10-18 2017-10-16 6.372 0 +0
2017-10-17 2017-10-13 6.414 0 +0
2017-10-16 2017-10-12 6.315 0 +0
2017-10-13 2017-10-11 6.386 0 +0
2017-10-12 2017-10-10 6.697 0 +0
2017-10-11 2017-10-09 6.443 0 +0
2017-10-10 2017-10-06 6.683 0 +0
2017-10-09 2017-10-04 6.443 0 +0
2017-10-06 2017-10-03 6.301 0 +0
2017-10-04 2017-09-29 6.160 0 +0
2017-10-03 2017-09-28 6.089 0 +0
2017-09-29 2017-09-27 6.259 0 +0
2017-09-28 2017-09-26 6.146 0 +0
2017-09-27 2017-09-25 5.990 0 +0
2017-09-26 2017-09-22 6.683 0 +0
2017-09-25 2017-09-21 6.965 0 +0
2017-09-22 2017-09-20 6.866 0 +0
2017-09-21 2017-09-19 6.782 0 +0
2017-09-20 2017-09-18 6.753 0 +0
2017-09-19 2017-09-15 6.556 0 +0
2017-09-18 2017-09-14 6.513 0 +0
2017-09-15 2017-09-13 6.329 0 +0
2017-09-14 2017-09-12 5.976 0 +0
2017-09-13 2017-09-11 5.920 0 +0
2017-09-12 2017-09-08 5.764 0 +0
2017-09-11 2017-09-07 5.793 0 +0
2017-09-08 2017-09-06 5.595 0 +0
2017-09-07 2017-09-05 5.439 0 +0
2017-09-06 2017-09-04 5.369 0 +0
2017-09-05 2017-09-01 5.482 0 +0
2017-09-04 2017-08-31 5.595 0 +0
2017-09-01 2017-08-30 5.482 0 +0
2017-08-31 2017-08-29 5.213 0 +0
2017-08-30 2017-08-28 5.242 0 +0
2017-08-29 2017-08-25 5.242 0 +0
2017-08-28 2017-08-24 5.284 0 +0
2017-08-25 2017-08-22 5.284 0 +0
2017-08-24 2017-08-21 5.171 0 +0
2017-08-22 2017-08-18 5.185 0 +0
2017-08-21 2017-08-17 5.397 0 +0
2017-08-18 2017-08-16 5.411 0 +0
2017-08-17 2017-08-15 5.411 0 +0
2017-08-16 2017-08-14 5.468 0 +0
2017-08-15 2017-08-11 5.341 0 +0
2017-08-14 2017-08-10 5.524 0 +0
2017-08-11 2017-08-09 5.651 0 +0
2017-08-10 2017-08-08 5.722 0 +0
2017-08-09 2017-08-07 5.595 0 +0
2017-08-08 2017-08-04 5.680 0 +0
2017-08-07 2017-08-03 5.764 0 +0
2017-08-04 2017-08-02 5.764 0 +0
2017-08-03 2017-08-01 5.736 0 +0
2017-08-02 2017-07-31 5.821 0 +0
2017-08-01 2017-07-28 5.750 0 +0
2017-07-31 2017-07-27 5.863 0 +0
2017-07-28 2017-07-26 5.694 0 +0
2017-07-27 2017-07-25 5.835 0 +0
2017-07-26 2017-07-24 5.920 0 +0
2017-07-25 2017-07-21 5.835 0 +0
2017-07-24 2017-07-20 5.990 0 +0
2017-07-21 2017-07-19 5.877 0 +0
2017-07-20 2017-07-18 5.750 0 +0
2017-07-19 2017-07-17 5.821 0 +0
2017-07-18 2017-07-14 5.722 0 +0
2017-07-17 2017-07-13 5.552 0 +0
2017-07-14 2017-07-12 5.552 0 +0
2017-07-13 2017-07-11 5.552 0 +0
2017-07-12 2017-07-10 5.510 0 +0
2017-07-11 2017-07-07 5.454 0 +0
2017-07-10 2017-07-06 5.552 0 +0
2017-07-07 2017-07-05 5.468 0 +0
2017-07-06 2017-07-04 5.496 0 +0
2017-07-05 2017-07-03 5.510 0 +0
2017-07-04 2017-06-30 5.242 0 +0
2017-07-03 2017-06-29 5.213 0 +0
2017-06-30 2017-06-28 5.129 0 +0
2017-06-29 2017-06-27 5.256 0 +0
2017-06-28 2017-06-26 5.199 0 +0
2017-06-27 2017-06-23 5.114 0 +0
2017-06-26 2017-06-22 5.143 0 +0
2017-06-23 2017-06-21 5.171 0 +0
2017-06-22 2017-06-20 5.143 0 +0
2017-06-21 2017-06-19 5.100 0 +0
2017-06-20 2017-06-16 5.058 0 +0
2017-06-19 2017-06-15 5.100 0 +0
2017-06-16 2017-06-14 5.086 0 +0
2017-06-15 2017-06-13 5.114 0 +0
2017-06-14 2017-06-12 5.072 0 +0
2017-06-13 2017-06-09 5.114 0 +0
2017-06-12 2017-06-08 5.242 0 +0
2017-06-09 2017-06-07 5.256 0 +0
2017-06-08 2017-06-06 5.242 0 +0
2017-06-07 2017-06-05 5.185 0 +0
2017-06-06 2017-06-02 5.185 0 +0
2017-06-05 2017-06-01 5.171 0 +0
2017-06-02 2017-05-31 5.312 0 +0
2017-06-01 2017-05-29 5.284 0 +0
2017-05-31 2017-05-26 5.044 0 +0
2017-05-29 2017-05-25 5.100 0 +0
2017-05-26 2017-05-24 5.001 0 +0
2017-05-25 2017-05-23 4.917 0 +0
2017-05-24 2017-05-22 4.832 0 +0
2017-05-23 2017-05-19 4.818 0 +0
2017-05-22 2017-05-18 4.705 0 +0
2017-05-19 2017-05-17 4.691 0 +0
2017-05-18 2017-05-16 4.761 0 +0
2017-05-17 2017-05-15 4.761 0 +0
2017-05-16 2017-05-12 4.775 0 +0
2017-05-15 2017-05-11 4.804 0 +0
2017-05-12 2017-05-10 4.789 0 +0
2017-05-11 2017-05-09 4.804 0 +0
2017-05-10 2017-05-08 4.761 0 +0
2017-05-09 2017-05-05 5.512 0 +0
2017-05-08 2017-05-04 5.617 0 +0
2017-05-05 2017-05-02 5.707 0 +0
2017-05-04 2017-04-28 5.692 0 +0
2017-05-02 2017-04-27 5.647 0 +0
2017-04-28 2017-04-26 5.722 0 +0
2017-04-27 2017-04-25 5.722 0 +0
2017-04-26 2017-04-24 5.617 0 +0
2017-04-25 2017-04-21 5.707 0 +0
2017-04-24 2017-04-20 5.798 0 +0
2017-04-21 2017-04-19 5.783 0 +0
2017-04-20 2017-04-18 5.677 0 +0
2017-04-19 2017-04-13 5.918 0 +0
2017-04-18 2017-04-12 5.707 0 +0
2017-04-13 2017-04-11 5.602 0 +0
2017-04-12 2017-04-10 5.572 0 +0
2017-04-11 2017-04-07 5.587 0 +0
2017-04-10 2017-04-06 5.647 0 +0
2017-04-07 2017-04-05 5.572 0 +0
2017-04-06 2017-04-03 5.617 0 +0
2017-04-05 2017-03-31 5.286 0 +0
2017-04-03 2017-03-30 5.271 0 +0
2017-03-31 2017-03-29 5.391 0 +0
2017-03-30 2017-03-28 5.466 0 +0
2017-03-29 2017-03-27 5.527 0 +0
2017-03-28 2017-03-24 5.692 0 +0
2017-03-27 2017-03-23 5.722 0 +0
2017-03-24 2017-03-22 5.677 0 +0
2017-03-23 2017-03-21 5.737 0 +0
2017-03-22 2017-03-20 5.647 0 +0
2017-03-21 2017-03-17 5.677 0 +0
2017-03-20 2017-03-16 5.858 0 +0
2017-03-17 2017-03-15 5.873 0 +0
2017-03-16 2017-03-14 5.722 0 +0
2017-03-15 2017-03-13 5.828 0 +0
2017-03-14 2017-03-10 5.286 0 +0
2017-03-13 2017-03-09 5.271 0 +0
2017-03-10 2017-03-08 5.361 0 +0
2017-03-09 2017-03-07 5.271 0 +0
2017-03-08 2017-03-06 5.075 0 +0
2017-03-07 2017-03-03 5.000 0 +0
2017-03-06 2017-03-02 5.045 0 +0
2017-03-03 2017-03-01 5.060 0 +0
2017-03-02 2017-02-28 5.045 0 +0
2017-03-01 2017-02-27 5.000 0 +0
2017-02-28 2017-02-24 5.060 0 +0
2017-02-27 2017-02-23 5.195 0 +0
2017-02-24 2017-02-22 5.210 0 +0
2017-02-23 2017-02-21 5.015 0 +0
2017-02-22 2017-02-20 5.376 0 +0
2017-02-21 2017-02-17 5.225 0 +0
2017-02-20 2017-02-16 5.331 0 +0
2017-02-17 2017-02-15 5.316 0 +0
2017-02-16 2017-02-14 5.256 0 +0
2017-02-15 2017-02-13 5.105 0 +0
2017-02-14 2017-02-10 5.030 0 +0
2017-02-13 2017-02-09 5.045 0 +0
2017-02-10 2017-02-08 5.030 0 +0
2017-02-09 2017-02-07 4.638 0 +0
2017-02-08 2017-02-06 4.623 0 +0
2017-02-07 2017-02-03 4.608 0 +0
2017-02-06 2017-02-02 4.638 0 +0
2017-02-03 2017-02-01 4.638 0 +0
2017-02-02 2017-01-27 4.638 0 +0
2017-02-01 2017-01-25 4.653 0 +0
2017-01-26 2017-01-24 4.623 0 +0
2017-01-25 2017-01-23 4.638 0 +0
2017-01-24 2017-01-20 4.593 0 +0
2017-01-23 2017-01-19 4.593 0 +0
2017-01-20 2017-01-18 4.593 0 +0
2017-01-19 2017-01-17 4.533 0 +0
2017-01-18 2017-01-16 4.503 0 +0
2017-01-17 2017-01-13 4.548 0 +0
2017-01-16 2017-01-12 4.548 0 +0
2017-01-13 2017-01-11 4.533 0 +0
2017-01-12 2017-01-10 4.518 0 +0
2017-01-11 2017-01-09 4.442 0 +0
2017-01-10 2017-01-06 4.457 0 +0
2017-01-09 2017-01-05 4.397 0 +0
2017-01-06 2017-01-04 4.442 0 +0
2017-01-05 2017-01-03 4.412 0 +0
2017-01-04 2016-12-30 4.382 0 +0
2017-01-03 2016-12-29 4.322 0 +0
2016-12-30 2016-12-28 4.337 0 +0
2016-12-29 2016-12-23 4.307 0 +0
2016-12-28 2016-12-22 4.352 0 +0
2016-12-23 2016-12-21 4.337 0 +0
2016-12-22 2016-12-20 4.322 0 +0
2016-12-21 2016-12-19 4.337 0 +0
2016-12-20 2016-12-16 4.442 0 +0
2016-12-19 2016-12-15 4.397 0 +0
2016-12-16 2016-12-14 4.518 0 +0
2016-12-15 2016-12-13 4.503 0 +0
2016-12-14 2016-12-12 4.503 0 +0
2016-12-13 2016-12-09 4.563 0 +0
2016-12-12 2016-12-08 4.548 0 +0
2016-12-09 2016-12-07 4.503 0 +0
2016-12-08 2016-12-06 4.472 0 +0
2016-12-07 2016-12-05 4.488 0 +0
2016-12-06 2016-12-02 4.563 0 +0
2016-12-05 2016-12-01 4.533 0 +0
2016-12-02 2016-11-30 4.563 0 +0
2016-12-01 2016-11-29 4.548 0 +0
2016-11-30 2016-11-28 4.593 0 +0
2016-11-29 2016-11-25 4.548 0 +0
2016-11-28 2016-11-24 4.548 0 +0
2016-11-25 2016-11-23 4.548 0 +0
2016-11-24 2016-11-22 4.518 0 +0
2016-11-23 2016-11-21 4.442 0 +0
2016-11-22 2016-11-18 4.457 0 +0
2016-11-21 2016-11-17 4.442 0 +0
2016-11-18 2016-11-16 4.442 0 +0
2016-11-17 2016-11-15 4.442 0 +0
2016-11-16 2016-11-14 4.397 0 +0
2016-11-15 2016-11-11 4.472 0 +0
2016-11-14 2016-11-10 4.548 0 +0
2016-11-11 2016-11-09 4.412 0 +0
2016-11-10 2016-11-08 4.488 0 +0
2016-11-09 2016-11-07 4.503 0 +0
2016-11-08 2016-11-04 4.442 0 +0
2016-11-07 2016-11-03 4.488 0 +0
2016-11-04 2016-11-02 4.488 0 +0
2016-11-03 2016-11-01 4.518 0 +0
2016-11-02 2016-10-31 4.488 0 +0
2016-11-01 2016-10-28 4.533 0 +0
2016-10-31 2016-10-27 4.533 0 +0
2016-10-28 2016-10-26 4.563 0 +0
2016-10-27 2016-10-25 4.608 0 +0
2016-10-26 2016-10-24 4.638 0 +0
2016-10-25 2016-10-20 4.623 0 +0
2016-10-24 2016-10-19 4.623 0 +0
2016-10-20 2016-10-18 4.668 0 +0
2016-10-19 2016-10-17 4.578 0 +0
2016-10-18 2016-10-14 4.623 0 +0
2016-10-17 2016-10-13 4.593 0 +0
2016-10-14 2016-10-12 4.623 0 +0
2016-10-13 2016-10-11 4.563 0 +0
2016-10-12 2016-10-07 4.774 0 +0
2016-10-11 2016-10-06 4.728 0 +0
2016-10-07 2016-10-05 4.789 0 +0
2016-10-06 2016-10-04 4.819 0 +0
2016-10-05 2016-10-03 4.774 0 +0
2016-10-04 2016-09-30 4.789 0 +0
2016-10-03 2016-09-29 4.939 0 +0
2016-09-30 2016-09-28 4.849 0 +0
2016-09-29 2016-09-27 4.939 0 +0
2016-09-28 2016-09-26 4.879 0 +0
2016-09-27 2016-09-23 5.105 0 +0
2016-09-26 2016-09-22 4.984 0 +0
2016-09-23 2016-09-21 4.804 0 +0
2016-09-22 2016-09-20 4.819 0 +0
2016-09-21 2016-09-19 4.804 0 +0
2016-09-20 2016-09-15 4.683 0 +0
2016-09-19 2016-09-14 4.698 0 +0
2016-09-15 2016-09-13 4.728 0 +0
2016-09-14 2016-09-12 4.713 0 +0
2016-09-13 2016-09-09 5.000 0 +0
2016-09-12 2016-09-08 4.969 0 +0
2016-09-09 2016-09-07 4.894 0 +0
2016-09-08 2016-09-06 4.894 0 +0
2016-09-07 2016-09-05 4.774 0 +0
2016-09-06 2016-09-02 4.713 0 +0
2016-09-05 2016-09-01 4.608 0 +0
2016-09-02 2016-08-31 4.593 0 +0
2016-09-01 2016-08-30 4.638 0 +0
2016-08-31 2016-08-29 4.608 0 +0
2016-08-30 2016-08-26 4.593 0 +0
2016-08-29 2016-08-25 4.488 0 +0
2016-08-26 2016-08-24 4.518 0 +0
2016-08-25 2016-08-23 4.804 0 +0
2016-08-24 2016-08-22 4.864 0 +0
2016-08-23 2016-08-19 5.331 0 +0
2016-08-22 2016-08-18 5.361 0 +0
2016-08-19 2016-08-17 5.135 0 +0
2016-08-18 2016-08-16 5.286 0 +0
2016-08-17 2016-08-15 5.210 0 +0
2016-08-16 2016-08-12 5.090 0 +0
2016-08-15 2016-08-11 4.984 0 +0
2016-08-12 2016-08-10 4.984 0 +0
2016-08-11 2016-08-09 5.075 0 +0
2016-08-10 2016-08-08 5.015 0 +0
2016-08-09 2016-08-05 4.683 0 +0
2016-08-08 2016-08-04 4.548 0 +0
2016-08-05 2016-08-03 4.442 0 +0
2016-08-04 2016-08-01 4.457 0 +0
2016-08-03 2016-07-29 4.457 0 +0
2016-08-01 2016-07-28 4.548 0 +0
2016-07-29 2016-07-27 4.533 0 +0
2016-07-28 2016-07-26 4.638 0 +0
2016-07-27 2016-07-25 4.653 0 +0
2016-07-26 2016-07-22 4.698 0 +0
2016-07-25 2016-07-21 4.728 0 +0
2016-07-22 2016-07-20 4.698 0 +0
2016-07-21 2016-07-19 4.713 0 +0
2016-07-20 2016-07-18 4.668 0 +0
2016-07-19 2016-07-15 4.668 0 +0
2016-07-18 2016-07-14 4.683 0 +0
2016-07-15 2016-07-13 4.713 0 +0
2016-07-14 2016-07-12 4.683 0 +0
2016-07-13 2016-07-11 4.668 0 +0
2016-07-12 2016-07-08 4.533 0 +0
2016-07-11 2016-07-07 4.578 0 +0
2016-07-08 2016-07-06 4.472 0 +0
2016-07-07 2016-07-05 4.307 0 +0
2016-07-06 2016-07-04 4.367 0 +0
2016-07-05 2016-06-30 4.247 0 +0
2016-07-04 2016-06-29 4.171 0 +0
2016-06-30 2016-06-28 4.111 0 +0
2016-06-29 2016-06-27 4.006 0 +0
2016-06-28 2016-06-24 3.976 0 +0
2016-06-27 2016-06-23 4.066 0 +0
2016-06-24 2016-06-22 4.051 0 +0
2016-06-23 2016-06-21 4.006 0 +0
2016-06-22 2016-06-20 3.960 0 +0
2016-06-21 2016-06-17 3.825 0 +0
2016-06-20 2016-06-16 3.840 0 +0
2016-06-17 2016-06-15 3.945 0 +0
2016-06-16 2016-06-14 3.945 0 +0
2016-06-15 2016-06-13 3.915 0 +0
2016-06-14 2016-06-10 4.036 0 +0
2016-06-13 2016-06-08 4.171 0 +0
2016-06-10 2016-06-07 4.156 0 +0
2016-06-08 2016-06-06 4.111 0 +0
2016-06-07 2016-06-03 4.036 0 +0
2016-06-06 2016-06-02 3.991 0 +0
2016-06-03 2016-06-01 3.960 0 +0
2016-06-02 2016-05-31 3.945 0 +0
2016-06-01 2016-05-30 3.945 0 +0
2016-05-31 2016-05-27 3.930 0 +0
2016-05-30 2016-05-26 3.900 0 +0
2016-05-27 2016-05-25 3.930 0 +0
2016-05-26 2016-05-24 3.900 0 +0
2016-05-25 2016-05-23 3.915 0 +0
2016-05-24 2016-05-20 3.945 0 +0
2016-05-23 2016-05-19 3.930 0 +0
2016-05-20 2016-05-18 3.976 0 +0
2016-05-19 2016-05-17 4.006 0 +0
2016-05-18 2016-05-16 3.976 0 +0
2016-05-17 2016-05-13 3.976 0 +0
2016-05-16 2016-05-12 4.021 0 +0
2016-05-13 2016-05-11 4.081 0 +0
2016-05-12 2016-05-10 4.036 0 +0
2016-05-11 2016-05-09 4.051 0 +0
2016-05-10 2016-05-06 4.111 0 +0
2016-05-09 2016-05-05 4.201 0 +0
2016-05-06 2016-05-04 4.186 0 +0
2016-05-05 2016-05-03 4.983 0 +0
2016-05-04 2016-04-29 5.016 0 +0
2016-05-03 2016-04-28 5.032 0 +0
2016-04-29 2016-04-27 5.016 0 +0
2016-04-28 2016-04-26 5.049 0 +0
2016-04-27 2016-04-25 5.081 0 +0
2016-04-26 2016-04-22 5.098 0 +0
2016-04-25 2016-04-21 5.163 0 +0
2016-04-22 2016-04-20 5.147 0 +0
2016-04-21 2016-04-19 5.212 0 +0
2016-04-20 2016-04-18 5.130 0 -2,801,956
2016-04-19 2016-04-15 5.147 2,801,956 +4,896 0.45% 14,420,699
2016-04-18 2016-04-14 5.147 2,797,060 +24,482 0.45% 14,395,501
2016-04-15 2016-04-13 5.114 2,772,578 -13,465 0.44% 14,178,900
2016-04-13 2016-04-11 5.098 2,786,043 +1,224 0.45% 14,202,240
2016-04-12 2016-04-08 5.000 2,784,819 +24,482 0.45% 13,923,001
2016-04-11 2016-04-07 4.951 2,760,337 +17,137 0.44% 13,665,300
2016-04-08 2016-04-06 4.951 2,743,200 -638,978 0.44% 13,580,462
2016-04-07 2016-04-05 5.065 3,382,178 -118,737 0.54% 17,130,601
2016-04-06 2016-04-01 5.147 3,500,915 -23,258 0.56% 18,017,999
2016-04-05 2016-03-31 5.277 3,524,173 +12,241 0.56% 18,598,340
2016-04-01 2016-03-30 5.163 3,511,932 -123,634 0.56% 18,132,080
2016-03-30 2016-03-24 5.228 3,635,566 +250,940 0.58% 19,008,001
2016-03-29 2016-03-23 5.375 3,384,626 +6,120 0.54% 18,193,700
2016-03-24 2016-03-22 5.473 3,378,506 +6,121 0.54% 18,492,002
2016-03-23 2016-03-21 5.571 3,372,385 +26,930 0.54% 18,789,100
2016-03-22 2016-03-18 5.196 3,345,455 +6,121 0.54% 17,381,880
2016-03-21 2016-03-17 5.163 3,339,334 +18,361 0.53% 17,240,958
2016-03-18 2016-03-16 5.081 3,320,973 -18,361 0.53% 16,874,860
2016-03-16 2016-03-14 5.114 3,339,334 +14,689 0.53% 17,077,278
2016-03-15 2016-03-11 5.065 3,324,645 +33,050 0.53% 16,839,198
2016-03-10 2016-03-08 5.016 3,291,595 +61,205 0.53% 16,510,461
2016-03-08 2016-03-04 5.098 3,230,390 +31,827 0.52% 16,467,360
2016-03-07 2016-03-03 5.098 3,198,563 -12,241 0.51% 16,305,118
2016-03-04 2016-03-02 5.114 3,210,804 -6,121 0.51% 16,419,978
2016-03-01 2016-02-26 4.542 3,216,925 +67,325 0.51% 14,611,681
2016-02-26 2016-02-24 4.673 3,149,600 +165,253 0.50% 14,717,562
2016-02-25 2016-02-23 4.755 2,984,347 +12,241 0.48% 14,189,162
2016-02-24 2016-02-22 4.820 2,972,106 -42,843 0.48% 14,325,202
2016-02-23 2016-02-19 4.722 3,014,949 -6,120 0.48% 14,236,140
2016-02-22 2016-02-18 4.673 3,021,069 -6,121 0.48% 14,116,958
2016-02-19 2016-02-17 4.526 3,027,190 +6,121 0.48% 13,700,420
2016-02-18 2016-02-16 4.656 3,021,069 +36,722 0.48% 14,067,598
2016-02-16 2016-02-12 4.330 2,984,347 +12,241 0.48% 12,921,402
2016-02-12 2016-02-05 4.477 2,972,106 +15,914 0.48% 13,305,442
2016-02-11 2016-02-04 4.493 2,956,192 +299,903 0.47% 13,282,498
2016-02-03 2016-02-01 4.706 2,656,289 +18,362 0.43% 12,499,201
2016-02-01 2016-01-28 4.526 2,637,927 -3,673 0.42% 11,938,698
2016-01-28 2016-01-26 4.477 2,641,600 +3,673 0.42% 11,825,842
2016-01-26 2016-01-22 4.607 2,637,927 +6,120 0.42% 12,154,198
2016-01-25 2016-01-21 4.395 2,631,807 -12,241 0.42% 11,567,001
2016-01-22 2016-01-20 4.558 2,644,048 +7,345 0.42% 12,052,801
2016-01-20 2016-01-18 4.591 2,636,703 -9,793 0.42% 12,105,479
2016-01-19 2016-01-15 4.624 2,646,496 +13,465 0.42% 12,236,920
2016-01-18 2016-01-14 4.820 2,633,031 +29,378 0.42% 12,690,900
2016-01-15 2016-01-13 4.722 2,603,653 +19,586 0.42% 12,294,062
2016-01-14 2016-01-12 4.706 2,584,067 +3,672 0.41% 12,159,360
2016-01-13 2016-01-11 4.967 2,580,395 +268,077 0.41% 12,816,641
2016-01-12 2016-01-08 5.310 2,312,318 +7,345 0.37% 12,278,501
2016-01-08 2016-01-06 5.522 2,304,973 -6,121 0.37% 12,729,079
2016-01-06 2016-01-04 5.555 2,311,094 +6,121 0.37% 12,838,402
2016-01-05 2015-12-31 5.800 2,304,973 +6,120 0.37% 13,369,299
2016-01-04 2015-12-29 5.784 2,298,853 -42,843 0.37% 13,296,242
2015-12-29 2015-12-24 5.555 2,341,696 +24,482 0.37% 13,008,400
2015-12-28 2015-12-22 5.637 2,317,214 -12,241 0.37% 13,061,699
2015-12-23 2015-12-21 5.539 2,329,455 -367,229 0.37% 12,902,339
2015-12-22 2015-12-18 5.571 2,696,684 +12,241 0.43% 15,024,460
2015-12-21 2015-12-17 5.653 2,684,443 +12,241 0.43% 15,175,560
2015-12-18 2015-12-16 5.539 2,672,202 +3,672 0.43% 14,800,740
2015-12-17 2015-12-15 5.196 2,668,530 +134,651 0.43% 13,864,801
2015-12-16 2015-12-14 5.147 2,533,879 +13,465 0.41% 13,040,999
2015-12-15 2015-12-11 5.245 2,520,414 +61,205 0.40% 13,218,779
2015-12-14 2015-12-10 5.359 2,459,209 +12,241 0.39% 13,179,038
2015-12-10 2015-12-08 5.686 2,446,968 +1,224 0.39% 13,913,038
2015-12-04 2015-12-02 5.947 2,445,744 -6,121 0.39% 14,545,439
2015-12-03 2015-12-01 5.784 2,451,865 +2,448 0.39% 14,181,242
2015-12-01 2015-11-27 5.604 2,449,417 +129,755 0.39% 13,726,863
2015-11-30 2015-11-26 5.817 2,319,662 +61,204 0.37% 13,492,398
2015-11-27 2015-11-25 5.898 2,258,458 +61,205 0.36% 13,320,903
2015-11-24 2015-11-20 6.127 2,197,253 -7,344 0.35% 13,462,502
2015-11-23 2015-11-19 6.111 2,204,597 +12,241 0.35% 13,471,478
2015-11-18 2015-11-16 5.833 2,192,356 +3,672 0.35% 12,787,738
2015-11-16 2015-11-12 6.127 2,188,684 -53,860 0.35% 13,410,000
2015-11-12 2015-11-10 6.111 2,242,544 -79,567 0.36% 13,703,358
2015-11-10 2015-11-06 6.552 2,322,111 -61,204 0.37% 15,213,943
2015-11-06 2015-11-04 6.535 2,383,315 -36,723 0.38% 15,575,998
2015-11-05 2015-11-03 6.062 2,420,038 -9,793 0.39% 14,669,339
2015-11-04 2015-11-02 6.094 2,429,831 -42,843 0.39% 14,808,100
2015-11-03 2015-10-30 6.111 2,472,674 +25,706 0.40% 15,109,598
2015-10-29 2015-10-27 6.078 2,446,968 -12,241 0.39% 14,872,558
2015-10-28 2015-10-26 6.094 2,459,209 -12,241 0.39% 14,987,138
2015-10-26 2015-10-22 5.915 2,471,450 +46,515 0.40% 14,617,558
2015-10-23 2015-10-20 5.964 2,424,935 -18,361 0.39% 14,461,302
2015-10-20 2015-10-16 5.947 2,443,296 +45,292 0.39% 14,530,880
2015-10-19 2015-10-15 5.882 2,398,004 +24,481 0.38% 14,104,797
2015-10-15 2015-10-13 5.817 2,373,523 +118,738 0.38% 13,805,683
2015-10-14 2015-10-12 5.898 2,254,785 +1,224 0.36% 13,299,239
2015-10-13 2015-10-09 5.702 2,253,561 +4,896 0.36% 12,850,179
2015-10-12 2015-10-08 5.571 2,248,665 -6,120 0.36% 12,528,341
2015-10-09 2015-10-07 5.653 2,254,785 +30,602 0.36% 12,746,639
2015-10-08 2015-10-06 5.343 2,224,183 -12,241 0.36% 11,883,181
2015-10-07 2015-10-05 5.457 2,236,424 +12,241 0.36% 12,204,361
2015-10-06 2015-10-02 5.310 2,224,183 -6,120 0.36% 11,810,501
2015-10-05 2015-09-30 5.000 2,230,303 -73,446 0.36% 11,150,638
2015-10-02 2015-09-29 4.934 2,303,749 +25,706 0.37% 11,367,280
2015-09-30 2015-09-25 5.163 2,278,043 -6,121 0.36% 11,761,520
2015-09-25 2015-09-23 5.065 2,284,164 +6,121 0.37% 11,569,202
2015-09-23 2015-09-21 5.179 2,278,043 +1,224 0.36% 11,798,740
2015-09-17 2015-09-15 5.032 2,276,819 -18,361 0.36% 11,457,600
2015-09-11 2015-09-09 5.326 2,295,180 -24,482 0.37% 12,224,998
2015-09-10 2015-09-08 5.016 2,319,662 -29,379 0.37% 11,635,298
2015-09-08 2015-09-04 4.656 2,349,041 +12,241 0.38% 10,938,302
2015-09-07 2015-09-02 4.706 2,336,800 +61,205 0.37% 10,995,842
2015-09-02 2015-08-31 5.065 2,275,595 +17,137 0.36% 11,525,801
2015-08-28 2015-08-26 4.656 2,258,458 +48,964 0.36% 10,516,502
2015-08-27 2015-08-25 4.493 2,209,494 -4,896 0.35% 9,927,502
2015-08-26 2015-08-24 4.656 2,214,390 +23,258 0.35% 10,311,300
2015-08-21 2015-08-19 5.735 2,191,132 +6,120 0.35% 12,565,799
2015-08-13 2015-08-11 6.143 2,185,012 +31,827 0.35% 13,423,202
2015-08-07 2015-08-05 6.078 2,153,185 +8,568 0.34% 13,086,959
2015-08-05 2015-08-03 5.833 2,144,617 +4,897 0.34% 12,509,283
2015-08-03 2015-07-30 6.127 2,139,720 -4,897 0.34% 13,109,999
2015-07-30 2015-07-28 6.013 2,144,617 +85,687 0.34% 12,894,723
2015-07-29 2015-07-27 6.633 2,058,930 +6,121 0.33% 13,657,841
2015-07-28 2015-07-24 7.058 2,052,809 +6,120 0.33% 14,489,278
2015-07-24 2015-07-22 7.369 2,046,689 +4,897 0.33% 15,081,441
2015-07-23 2015-07-21 7.516 2,041,792 -12,241 0.33% 15,345,596
2015-07-22 2015-07-20 7.581 2,054,033 +12,241 0.33% 15,571,837
2015-07-21 2015-07-17 7.777 2,041,792 -1,225 0.33% 15,879,356
2015-07-14 2015-07-10 7.418 2,043,017 +13,465 0.33% 15,154,523
2015-07-13 2015-07-09 7.728 2,029,552 -14,689 0.32% 15,684,684
2015-07-10 2015-07-08 6.176 2,044,241 +14,689 0.33% 12,625,202
2015-07-09 2015-07-07 7.548 2,029,552 -17,137 0.32% 15,319,924
2015-07-08 2015-07-06 8.382 2,046,689 +47,740 0.33% 17,154,721
2015-07-07 2015-07-03 8.823 1,998,949 +66,101 0.32% 17,636,399
2015-07-02 2015-06-29 9.215 1,932,848 +61,205 0.31% 17,811,121
2015-06-22 2015-06-18 9.983 1,871,643 -6,121 0.30% 18,684,379
2015-06-19 2015-06-17 10.146 1,877,764 +6,121 0.30% 19,052,284
2015-06-18 2015-06-16 10.391 1,871,643 -22,034 0.30% 19,448,879
2015-06-16 2015-06-12 10.571 1,893,677 -1,224 0.30% 20,018,182
2015-06-09 2015-06-05 10.424 1,894,901 -8,569 0.30% 19,752,481
2015-06-04 2015-06-02 10.048 1,903,470 -1,224 0.30% 19,126,504
2015-06-03 2015-06-01 9.901 1,904,694 -22,033 0.30% 18,858,723
2015-06-02 2015-05-29 9.607 1,926,727 +62,428 0.31% 18,510,236
2015-06-01 2015-05-28 10.179 1,864,299 +122,410 0.30% 18,976,585
2015-05-28 2015-05-26 10.963 1,741,889 +1,224 0.28% 19,096,661
2015-05-20 2015-05-18 10.424 1,740,665 +18,362 0.28% 18,144,722
2015-05-15 2015-05-13 11.012 1,722,303 -151,788 0.28% 18,966,356
2015-05-11 2015-05-07 10.571 1,874,091 +29,378 0.30% 19,811,137
2015-05-07 2015-05-05 11.764 1,844,713 -17,137 0.30% 21,700,800
2015-05-06 2015-05-04 11.535 1,861,850 +1,224 0.30% 21,476,516
2015-05-05 2015-04-30 10.489 1,860,626 -19,586 0.30% 19,516,797
2015-04-22 2015-04-20 8.561 1,880,212 +146,892 0.30% 16,097,282
2015-04-21 2015-04-17 9.150 1,733,320 -48,964 0.28% 15,859,198
2015-04-16 2015-04-14 8.594 1,782,284 +48,964 0.29% 15,317,119
2015-04-15 2015-04-13 8.594 1,733,320 -12,241 0.28% 14,896,318
2015-04-14 2015-04-10 7.990 1,745,561 +1,224 0.28% 13,946,278
2015-04-10 2015-04-08 7.777 1,744,337 +17,137 0.28% 13,565,999
2015-04-09 2015-04-02 8.736 1,727,200 -3,672 0.28% 15,089,268
2015-04-08 2015-04-01 8.667 1,730,872 +114,828 0.28% 15,000,618
2015-03-31 2015-03-27 7.847 1,616,044 -57,347 0.28% 12,681,000
2015-03-30 2015-03-26 7.481 1,673,391 -5,735 0.29% 12,518,218
2015-03-27 2015-03-25 7.376 1,679,126 -34,408 0.29% 12,385,440
2015-03-25 2015-03-23 7.481 1,713,534 -97,490 0.29% 12,818,518
2015-03-24 2015-03-20 7.045 1,811,024 +11,469 0.31% 12,758,317
2015-03-16 2015-03-12 7.080 1,799,555 -5,735 0.31% 12,740,280
2015-03-12 2015-03-10 7.149 1,805,290 -51,612 0.31% 12,906,802
2015-03-10 2015-03-06 7.097 1,856,902 -17,204 0.32% 13,178,658
2015-03-05 2015-03-03 6.888 1,874,106 +10,322 0.32% 12,908,597
2015-03-03 2015-02-27 6.940 1,863,784 -17,204 0.32% 12,935,001
2015-03-02 2015-02-26 7.062 1,880,988 -22,939 0.32% 13,284,000
2015-02-27 2015-02-25 6.940 1,903,927 -41,290 0.33% 13,213,600
2015-02-25 2015-02-23 6.731 1,945,217 -5,735 0.33% 13,093,120
2015-02-24 2015-02-18 6.679 1,950,952 -51,612 0.33% 13,029,662
2015-02-23 2015-02-16 6.713 2,002,564 -5,735 0.34% 13,444,199
2015-02-17 2015-02-13 6.382 2,008,299 +57,347 0.34% 12,817,321
2015-02-16 2015-02-12 6.347 1,950,952 -12,616 0.33% 12,383,282
2015-02-13 2015-02-11 6.400 1,963,568 -22,939 0.34% 12,566,080
2015-02-12 2015-02-10 6.382 1,986,507 +68,817 0.34% 12,678,241
2015-02-09 2015-02-05 6.609 1,917,690 -82,580 0.33% 12,673,758
2015-02-06 2015-02-04 6.347 2,000,270 +3,441 0.34% 12,696,318
2015-02-05 2015-02-03 6.434 1,996,829 +63,082 0.34% 12,848,577
2015-02-02 2015-01-29 6.121 1,933,747 +11,469 0.33% 11,835,717
2015-01-30 2015-01-28 6.138 1,922,278 +11,469 0.33% 11,799,040
2015-01-27 2015-01-23 6.557 1,910,809 -116,988 0.33% 12,528,323
2015-01-26 2015-01-22 6.138 2,027,797 +11,470 0.35% 12,446,721
2015-01-23 2015-01-21 6.033 2,016,327 -18,352 0.34% 12,165,357
2015-01-22 2015-01-20 5.789 2,034,679 +11,470 0.35% 11,779,363
2015-01-21 2015-01-19 5.702 2,023,209 -45,878 0.35% 11,536,559
2015-01-20 2015-01-16 6.103 2,069,087 -11,469 0.35% 12,628,001
2015-01-19 2015-01-15 6.121 2,080,556 +1,147 0.36% 12,734,278
2015-01-16 2015-01-14 6.103 2,079,409 -57,348 0.36% 12,690,998
2015-01-14 2015-01-12 6.016 2,136,757 -22,938 0.37% 12,854,703
2015-01-13 2015-01-09 5.789 2,159,695 +13,763 0.37% 12,503,117
2015-01-12 2015-01-08 5.615 2,145,932 +22,939 0.37% 12,049,239
2015-01-09 2015-01-07 5.894 2,122,993 -17,204 0.36% 12,512,759
2015-01-08 2015-01-06 5.894 2,140,197 -11,470 0.37% 12,614,158
2015-01-07 2015-01-05 5.894 2,151,667 +8,029 0.37% 12,681,761
2015-01-06 2015-01-02 5.999 2,143,638 -45,878 0.37% 12,858,719
2015-01-05 2014-12-31 5.127 2,189,516 -17,204 0.37% 11,224,920
2015-01-02 2014-12-29 5.005 2,206,720 +5,735 0.38% 11,043,759
2014-12-30 2014-12-24 4.917 2,200,985 -11,470 0.38% 10,823,158
2014-12-19 2014-12-17 4.830 2,212,455 -41,290 0.38% 10,686,661
2014-12-18 2014-12-16 4.813 2,253,745 -74,551 0.39% 10,846,801
2014-12-17 2014-12-15 4.778 2,328,296 +97,490 0.40% 11,124,399
2014-12-15 2014-12-11 4.830 2,230,806 +28,674 0.38% 10,775,300
2014-12-12 2014-12-10 4.900 2,202,132 +22,939 0.38% 10,790,398
2014-12-11 2014-12-09 4.865 2,179,193 +12,616 0.37% 10,601,998
2014-12-10 2014-12-08 5.005 2,166,577 +17,214 0.37% 10,842,859
2014-12-09 2014-12-05 4.987 2,149,363 +17,194 0.37% 10,719,230
2014-12-05 2014-12-03 5.005 2,132,169 -420,928 0.36% 10,670,661
2014-12-04 2014-12-02 4.935 2,553,097 -1,147 0.44% 12,599,159
2014-12-03 2014-12-01 4.865 2,554,244 -17,204 0.44% 12,426,659
2014-12-02 2014-11-28 4.917 2,571,448 -76,846 0.44% 12,644,878
2014-12-01 2014-11-27 4.883 2,648,294 -6,881 0.45% 12,930,402
2014-11-27 2014-11-25 4.900 2,655,175 +42,437 0.45% 13,010,299
2014-11-26 2014-11-24 4.917 2,612,738 -8,029 0.45% 12,847,918
2014-11-25 2014-11-21 4.795 2,620,767 -11,469 0.45% 12,567,500
2014-11-24 2014-11-20 4.813 2,632,236 +11,469 0.45% 12,668,398
2014-11-21 2014-11-19 4.795 2,620,767 -11,469 0.45% 12,567,500
2014-11-20 2014-11-18 4.778 2,632,236 +11,469 0.45% 12,576,598
2014-11-19 2014-11-17 4.813 2,620,767 -5,735 0.45% 12,613,200
2014-11-17 2014-11-13 4.830 2,626,502 -48,171 0.45% 12,686,602
2014-11-14 2014-11-12 4.795 2,674,673 -11,470 0.46% 12,825,999
2014-11-12 2014-11-10 4.743 2,686,143 +43,584 0.46% 12,740,481
2014-11-11 2014-11-07 4.726 2,642,559 +34,408 0.45% 12,487,681
2014-11-10 2014-11-06 4.795 2,608,151 +57,348 0.45% 12,507,002
2014-11-07 2014-11-05 4.883 2,550,803 -80,286 0.44% 12,454,398
2014-11-06 2014-11-04 4.778 2,631,089 +57,347 0.45% 12,571,118
2014-11-05 2014-11-03 4.795 2,573,742 -34,409 0.44% 12,341,999
2014-10-30 2014-10-28 4.604 2,608,151 +34,409 0.45% 12,006,722
2014-10-29 2014-10-27 4.621 2,573,742 +57,347 0.44% 11,893,199
2014-10-28 2014-10-24 4.691 2,516,395 +11,469 0.43% 11,803,720
2014-10-23 2014-10-21 4.726 2,504,926 +11,470 0.43% 11,837,282
2014-10-03 2014-09-29 4.673 2,493,456 +40,143 0.43% 11,652,639
2014-09-30 2014-09-26 4.743 2,453,313 +22,939 0.42% 11,636,160
2014-09-29 2014-09-25 4.708 2,430,374 +22,939 0.42% 11,442,599
2014-09-26 2014-09-24 4.760 2,407,435 +22,939 0.41% 11,460,538
2014-09-23 2014-09-19 4.830 2,384,496 +57,347 0.41% 11,517,658
2014-09-22 2014-09-18 4.795 2,327,149 +22,939 0.40% 11,159,499
2014-09-15 2014-09-11 4.987 2,304,210 -4,588 0.39% 11,491,478
2014-09-04 2014-09-02 4.830 2,308,798 +108,960 0.39% 11,152,019
2014-09-03 2014-09-01 4.900 2,199,838 -11,470 0.38% 10,779,158
2014-09-02 2014-08-29 4.883 2,211,308 +6,882 0.38% 10,796,800
2014-08-28 2014-08-26 5.057 2,204,426 -28,674 0.38% 11,147,599
2014-08-21 2014-08-19 5.005 2,233,100 -11,469 0.38% 11,175,781
2014-08-19 2014-08-15 5.144 2,244,569 -11,470 0.38% 11,546,298
2014-08-18 2014-08-14 5.109 2,256,039 -11,469 0.39% 11,526,621
2014-08-14 2014-08-12 5.074 2,267,508 -5,735 0.39% 11,506,139
2014-08-13 2014-08-11 5.022 2,273,243 -143,368 0.39% 11,416,321
2014-08-11 2014-08-07 4.778 2,416,611 -34,408 0.41% 11,546,361
2014-08-06 2014-08-04 5.039 2,451,019 -40,143 0.42% 12,351,859
2014-08-05 2014-08-01 5.039 2,491,162 -28,674 0.43% 12,554,159
2014-08-04 2014-07-31 5.005 2,519,836 -47,025 0.43% 12,610,781
2014-08-01 2014-07-30 4.917 2,566,861 -11,469 0.44% 12,622,322
2014-07-31 2014-07-29 4.970 2,578,330 -17,204 0.44% 12,813,600
2014-07-30 2014-07-28 4.952 2,595,534 -11,470 0.44% 12,853,839
2014-07-29 2014-07-25 4.900 2,607,004 +57,348 0.45% 12,774,262
2014-07-25 2014-07-23 4.813 2,549,656 -68,817 0.44% 12,270,958
2014-07-24 2014-07-22 4.708 2,618,473 +6,882 0.45% 12,328,200
2014-07-21 2014-07-17 4.691 2,611,591 -5,735 0.45% 12,250,258
2014-07-18 2014-07-16 4.656 2,617,326 +17,204 0.45% 12,185,880
2014-07-07 2014-07-03 4.534 2,600,122 -28,674 0.44% 11,788,400
2014-07-04 2014-07-02 4.429 2,628,796 -28,673 0.45% 11,643,362
2014-06-26 2014-06-24 4.255 2,657,469 +65,376 0.45% 11,306,959
2014-06-20 2014-06-18 4.342 2,592,093 -5,735 0.44% 11,254,799
2014-06-19 2014-06-17 4.342 2,597,828 -11,469 0.44% 11,279,700
2014-06-18 2014-06-16 4.359 2,609,297 +11,469 0.45% 11,374,998
2014-06-17 2014-06-13 4.377 2,597,828 -5,735 0.44% 11,370,300
2014-06-16 2014-06-12 4.325 2,603,563 +166,307 0.44% 11,259,201
2014-06-13 2014-06-11 4.377 2,437,256 +17,204 0.42% 10,667,501
2014-06-12 2014-06-10 4.394 2,420,052 -5,734 0.41% 10,634,401
2014-06-11 2014-06-09 4.377 2,425,786 +11,469 0.41% 10,617,298
2014-06-10 2014-06-06 4.412 2,414,317 +66,523 0.41% 10,651,300
2014-06-09 2014-06-05 4.429 2,347,794 +97,490 0.40% 10,398,759
2014-06-06 2014-06-04 4.429 2,250,304 +14,910 0.38% 9,966,960
2014-06-04 2014-05-30 4.481 2,235,394 +51,613 0.38% 10,017,861
2014-05-26 2014-05-22 4.377 2,183,781 +17,204 0.37% 9,558,079
2014-05-15 2014-05-13 4.499 2,166,577 +11,469 0.37% 9,747,239
2014-05-08 2014-05-05 4.481 2,155,108 +63,082 0.37% 9,658,061
2014-05-02 2014-04-29 4.604 2,092,026 +77,992 0.36% 9,630,721
2014-04-30 2014-04-28 4.656 2,014,034 +40,143 0.34% 9,377,042
2014-04-29 2014-04-25 4.743 1,973,891 +97,491 0.34% 9,362,242
2014-04-28 2014-04-24 4.813 1,876,400 +16,057 0.32% 9,030,719
2014-04-22 2014-04-16 4.900 1,860,343 +194,980 0.32% 9,115,640
2014-04-17 2014-04-15 4.935 1,665,363 +57,348 0.28% 8,218,322
2014-04-15 2014-04-11 5.074 1,608,015 +1,147 0.27% 8,159,638
2014-04-11 2014-04-09 5.231 1,606,868 -12,617 0.27% 8,405,998
2014-04-10 2014-04-08 5.249 1,619,485 -41,290 0.28% 8,500,241
2014-04-07 2014-04-03 5.179 1,660,775 -91,755 0.28% 8,601,121
2014-04-04 2014-04-02 5.231 1,752,530 -11,470 0.30% 9,167,998
2014-04-03 2014-04-01 5.266 1,764,000 -24,086 0.30% 9,289,521
2014-04-02 2014-03-31 4.970 1,788,086 -9,175 0.31% 8,886,302
2014-04-01 2014-03-28 4.917 1,797,261 -5,735 0.31% 8,837,879
2014-03-31 2014-03-27 4.830 1,802,996 +6,882 0.31% 8,708,881
2014-03-26 2014-03-24 4.813 1,796,114 +28,673 0.31% 8,644,319
2014-03-25 2014-03-21 4.952 1,767,441 -183,511 0.30% 8,752,882
2014-03-24 2014-03-20 4.952 1,950,952 -193,833 0.33% 9,661,682
2014-03-21 2014-03-19 4.987 2,144,785 -5,735 0.37% 10,696,399
2014-03-20 2014-03-18 4.970 2,150,520 -86,021 0.37% 10,687,501
2014-03-19 2014-03-17 5.905 2,236,541 +263,797 0.38% 13,206,363
2014-03-18 2014-03-14 5.790 1,972,744 +303,598 0.34% 11,421,768
2014-03-17 2014-03-13 5.962 1,669,146 +50,074 0.31% 9,952,000
2014-03-14 2014-03-12 5.982 1,619,072 -46,944 0.30% 9,684,482
2014-03-12 2014-03-10 6.039 1,666,016 -6,260 0.31% 10,061,098
2014-03-11 2014-03-07 6.077 1,672,276 +5,216 0.31% 10,163,022
2014-03-07 2014-03-05 6.039 1,667,060 +31,297 0.31% 10,067,402
2014-03-06 2014-03-04 6.039 1,635,763 -45,902 0.31% 9,878,399
2014-03-05 2014-03-03 6.077 1,681,665 -5,216 0.32% 10,220,082
2014-03-04 2014-02-28 6.097 1,686,881 -36,512 0.32% 10,284,122
2014-03-03 2014-02-27 5.982 1,723,393 +31,296 0.32% 10,308,478
2014-02-28 2014-02-26 5.982 1,692,097 +31,297 0.32% 10,121,281
2014-02-27 2014-02-25 5.886 1,660,800 -10,432 0.31% 9,774,878
2014-02-26 2014-02-24 5.962 1,671,232 +26,080 0.31% 9,964,437
2014-02-25 2014-02-21 6.192 1,645,152 +10,432 0.31% 10,187,420
2014-02-24 2014-02-20 6.231 1,634,720 -15,648 0.31% 10,185,501
2014-02-21 2014-02-19 6.231 1,650,368 -80,328 0.31% 10,282,999
2014-02-20 2014-02-18 6.154 1,730,696 -57,377 0.33% 10,650,781
2014-02-19 2014-02-17 6.097 1,788,073 +85,544 0.34% 10,901,042
2014-02-18 2014-02-14 6.097 1,702,529 +41,729 0.32% 10,379,520
2014-02-17 2014-02-13 6.212 1,660,800 +10,432 0.31% 10,316,158
2014-02-14 2014-02-12 6.154 1,650,368 +41,729 0.31% 10,156,439
2014-02-13 2014-02-11 5.943 1,608,639 +1,043 0.30% 9,560,397
2014-02-12 2014-02-10 5.790 1,607,596 -59,464 0.30% 9,307,638
2014-02-11 2014-02-07 5.272 1,667,060 -36,512 0.31% 8,789,002
2014-02-10 2014-02-06 5.157 1,703,572 +19,821 0.32% 8,785,539
2014-02-05 2014-01-30 5.080 1,683,751 -10,432 0.32% 8,554,200
2014-01-27 2014-01-23 5.100 1,694,183 +10,432 0.32% 8,639,679
2014-01-15 2014-01-13 5.100 1,683,751 +14,605 0.32% 8,586,480
2014-01-14 2014-01-10 5.215 1,669,146 +83,457 0.31% 8,704,000
2014-01-13 2014-01-09 5.157 1,585,689 -5,216 0.30% 8,177,601
2014-01-10 2014-01-08 5.100 1,590,905 +7,303 0.30% 8,113,001
2014-01-09 2014-01-07 5.080 1,583,602 +20,864 0.30% 8,045,398
2014-01-07 2014-01-03 5.138 1,562,738 -100,149 0.29% 8,029,280
2014-01-06 2014-01-02 5.138 1,662,887 +8,346 0.31% 8,543,841
2014-01-02 2013-12-27 5.061 1,654,541 -26,080 0.31% 8,374,080
2013-12-30 2013-12-24 5.004 1,680,621 +10,432 0.32% 8,409,418
2013-12-27 2013-12-20 4.946 1,670,189 +226,378 0.31% 8,261,159
2013-12-23 2013-12-19 5.023 1,443,811 +81,371 0.27% 7,252,158
2013-12-19 2013-12-17 5.100 1,362,440 +26,080 0.26% 6,947,918
2013-12-18 2013-12-16 5.080 1,336,360 +104,322 0.25% 6,789,300
2013-12-13 2013-12-11 5.100 1,232,038 +26,080 0.23% 6,282,918
2013-12-11 2013-12-09 5.100 1,205,958 +20,864 0.23% 6,149,920
2013-12-09 2013-12-05 5.138 1,185,094 -30,253 0.22% 6,088,962
2013-12-05 2013-12-03 5.138 1,215,347 +88,673 0.23% 6,244,400
2013-12-04 2013-12-02 5.195 1,126,674 +99,106 0.21% 5,853,602
2013-12-03 2013-11-29 5.195 1,027,568 +10,432 0.19% 5,338,700
2013-12-02 2013-11-28 5.157 1,017,136 +6,259 0.19% 5,245,501
2013-11-29 2013-11-27 5.176 1,010,877 +41,729 0.19% 5,232,602
2013-11-28 2013-11-26 5.138 969,148 +67,809 0.18% 4,979,440
2013-11-26 2013-11-22 5.234 901,339 +17,735 0.17% 4,717,441
2013-11-21 2013-11-19 5.291 883,604 -26,081 0.17% 4,675,439
2013-11-14 2013-11-12 5.234 909,685 +6,260 0.17% 4,761,122
2013-11-05 2013-11-01 5.310 903,425 +2,086 0.17% 4,797,638
2013-11-01 2013-10-30 5.310 901,339 +1,043 0.17% 4,786,561
2013-10-30 2013-10-28 5.253 900,296 +1,044 0.17% 4,729,242
2013-10-28 2013-10-24 5.215 899,252 -5,217 0.17% 4,689,278
2013-10-25 2013-10-23 5.310 904,469 +31,297 0.17% 4,803,183
2013-10-24 2013-10-22 5.387 873,172 -13,562 0.16% 4,703,940
2013-10-21 2013-10-17 5.368 886,734 -31,296 0.17% 4,760,001
2013-10-18 2013-10-16 5.349 918,030 +5,216 0.17% 4,910,398
2013-10-11 2013-10-09 5.387 912,814 +5,216 0.17% 4,917,499
2013-10-10 2013-10-08 5.368 907,598 -10,432 0.17% 4,871,999
2013-10-07 2013-10-03 5.310 918,030 +8,345 0.17% 4,875,198
2013-10-03 2013-09-30 5.291 909,685 +36,513 0.17% 4,813,442
2013-10-02 2013-09-27 5.215 873,172 +41,729 0.16% 4,553,280
2013-09-24 2013-09-19 5.310 831,443 +8,345 0.16% 4,415,378
2013-09-19 2013-09-17 5.349 823,098 +26,081 0.15% 4,402,622
2013-09-18 2013-09-16 5.349 797,017 +5,216 0.15% 4,263,119
2013-09-16 2013-09-12 5.426 791,801 -10,432 0.15% 4,295,939
2013-09-12 2013-09-10 5.521 802,233 -26,081 0.15% 4,429,438
2013-09-06 2013-09-04 5.349 828,314 -5,216 0.16% 4,430,522
2013-09-04 2013-09-02 5.291 833,530 +26,081 0.16% 4,410,481
2013-08-30 2013-08-28 5.176 807,449 +26,080 0.15% 4,179,598
2013-08-29 2013-08-27 5.368 781,369 +10,432 0.15% 4,194,400
2013-08-28 2013-08-26 5.387 770,937 +2,087 0.14% 4,153,181
2013-08-27 2013-08-23 5.445 768,850 +5,216 0.14% 4,186,158
2013-08-26 2013-08-22 5.483 763,634 +20,864 0.14% 4,187,038
2013-08-22 2013-08-20 5.426 742,770 +35,469 0.14% 4,029,920
2013-08-21 2013-08-19 5.713 707,301 +14,605 0.13% 4,040,882
2013-08-19 2013-08-15 5.847 692,696 +2,087 0.13% 4,050,402
2013-08-16 2013-08-13 5.809 690,609 -30,253 0.13% 4,011,719
2013-08-15 2013-08-12 5.598 720,862 +10,432 0.14% 4,035,438
2013-08-06 2013-08-02 5.636 710,430 -15,649 0.13% 4,004,278
2013-08-05 2013-08-01 5.464 726,079 -3,129 0.14% 3,967,203
2013-07-26 2013-07-24 5.368 729,208 +26,080 0.14% 3,914,399
2013-07-25 2013-07-23 5.406 703,128 +10,432 0.13% 3,801,361
2013-07-23 2013-07-19 5.272 692,696 +18,778 0.13% 3,652,002
2013-07-18 2013-07-16 5.445 673,918 +5,216 0.13% 3,669,282
2013-07-17 2013-07-15 5.445 668,702 -5,216 0.13% 3,640,882
2013-07-15 2013-07-11 5.541 673,918 +8,346 0.13% 3,733,882
2013-07-12 2013-07-10 5.234 665,572 +5,216 0.13% 3,483,480
2013-07-09 2013-07-05 5.387 660,356 -15,648 0.12% 3,557,461
2013-06-25 2013-06-21 5.598 676,004 +3,130 0.13% 3,784,319
2013-06-21 2013-06-19 5.694 672,874 +17,734 0.13% 3,831,297
2013-06-20 2013-06-18 5.771 655,140 +5,216 0.12% 3,780,561
2013-06-17 2013-06-13 5.636 649,924 -56,333 0.12% 3,663,241
2013-06-14 2013-06-11 5.521 706,257 +18,777 0.13% 3,899,518
2013-06-13 2013-06-10 5.732 687,480 +17,735 0.13% 3,940,823
2013-06-11 2013-06-07 5.713 669,745 +37,556 0.13% 3,826,321
2013-05-31 2013-05-29 6.576 632,189 -31,297 0.12% 4,157,160
2013-05-30 2013-05-28 6.231 663,486 -5,216 0.12% 4,134,003
2013-05-29 2013-05-27 5.982 668,702 -5,216 0.13% 3,999,842
2013-05-28 2013-05-24 6.058 673,918 -154,396 0.13% 4,082,722
2013-05-27 2013-05-23 6.173 828,314 -118,926 0.16% 5,113,362
2013-05-24 2013-05-22 5.406 947,240 -7,303 0.18% 5,121,118
2013-05-22 2013-05-20 5.483 954,543 -71,982 0.18% 5,233,801
2013-05-21 2013-05-16 5.368 1,026,525 +17,735 0.19% 5,510,401
2013-05-20 2013-05-15 5.387 1,008,790 +18,778 0.19% 5,434,539
2013-05-16 2013-05-14 5.464 990,012 -7,303 0.19% 5,409,299
2013-05-13 2013-05-09 5.502 997,315 +16,692 0.19% 5,487,441
2013-05-10 2013-05-08 5.560 980,623 +18,778 0.18% 5,451,998
2013-05-09 2013-05-07 5.598 961,845 -10,433 0.18% 5,384,478
2013-05-08 2013-05-06 5.617 972,278 -5,216 0.18% 5,461,522
2013-05-07 2013-05-03 5.636 977,494 +3,130 0.18% 5,509,562
2013-05-06 2013-05-02 5.502 974,364 -5,216 0.18% 5,361,160
2013-05-03 2013-04-30 5.445 979,580 -8,346 0.18% 5,333,520
2013-05-02 2013-04-29 5.445 987,926 -7,302 0.19% 5,378,961
2013-04-30 2013-04-26 5.445 995,228 -15,649 0.19% 5,418,718
2013-04-29 2013-04-25 5.387 1,010,877 -3,129 0.19% 5,445,782
2013-04-26 2013-04-24 5.368 1,014,006 -10,432 0.19% 5,443,199
2013-04-25 2013-04-23 5.330 1,024,438 -26,081 0.19% 5,459,918
2013-04-24 2013-04-22 5.349 1,050,519 +55,291 0.20% 5,619,061
2013-04-23 2013-04-19 5.310 995,228 -13,562 0.19% 5,285,158
2013-04-22 2013-04-18 6.045 1,008,790 -14,605 0.19% 6,098,122
2013-04-19 2013-04-17 6.004 1,023,395 +69,170 0.19% 6,144,324
2013-04-16 2013-04-12 6.066 954,225 -8,755 0.19% 5,787,897
2013-04-15 2013-04-11 6.024 962,980 -4,863 0.19% 5,801,401
2013-04-12 2013-04-10 5.983 967,843 +14,590 0.19% 5,790,898
2013-04-11 2013-04-09 5.819 953,253 +4,864 0.19% 5,546,801
2013-04-09 2013-04-05 5.613 948,389 +47,662 0.19% 5,323,499
2013-04-05 2013-04-02 5.798 900,727 +14,591 0.18% 5,222,642
2013-04-03 2013-03-28 5.880 886,136 +13,618 0.18% 5,210,920
2013-03-27 2013-03-25 6.066 872,518 -9,727 0.18% 5,292,299
2013-03-25 2013-03-21 6.004 882,245 +14,590 0.18% 5,296,879
2013-03-22 2013-03-20 6.086 867,655 -14,590 0.17% 5,280,643
2013-03-21 2013-03-19 5.798 882,245 +4,863 0.18% 5,115,479
2013-03-20 2013-03-18 5.778 877,382 +53,499 0.18% 5,069,242
2013-03-19 2013-03-15 5.922 823,883 +13,618 0.17% 4,878,721
2013-03-18 2013-03-14 6.004 810,265 +4,864 0.16% 4,864,721
2013-03-14 2013-03-12 6.168 805,401 -1,946 0.16% 4,967,998
2013-03-13 2013-03-11 6.168 807,347 +116,725 0.16% 4,980,002
2013-03-12 2013-03-08 6.374 690,622 -4,863 0.14% 4,402,001
2013-03-08 2013-03-06 6.374 695,485 +41,826 0.14% 4,432,997
2013-03-07 2013-03-05 6.497 653,659 -7,782 0.13% 4,247,040
2013-03-06 2013-03-04 6.415 661,441 +4,864 0.13% 4,243,202
2013-03-05 2013-03-01 6.765 656,577 +70,035 0.13% 4,441,499
2013-02-28 2013-02-26 6.847 586,542 +40,853 0.12% 4,015,978
2013-02-26 2013-02-22 6.950 545,689 -14,590 0.11% 3,792,363
2013-02-25 2013-02-21 6.929 560,279 -24,318 0.11% 3,882,239
2013-02-22 2013-02-20 7.052 584,597 +4,864 0.12% 4,122,861
2013-02-14 2013-02-07 7.011 579,733 -3,891 0.12% 4,064,718
2013-02-07 2013-02-05 7.196 583,624 -24,318 0.12% 4,199,999
2013-02-05 2013-02-01 7.155 607,942 -2,918 0.12% 4,350,001
2013-02-01 2013-01-30 7.505 610,860 -20,427 0.12% 4,584,400
2013-01-31 2013-01-29 7.484 631,287 -6,809 0.13% 4,724,722
2013-01-25 2013-01-23 7.258 638,096 -9,727 0.13% 4,631,362
2013-01-23 2013-01-21 7.381 647,823 +4,864 0.13% 4,781,881
2013-01-22 2013-01-18 7.176 642,959 -1,946 0.13% 4,613,778
2013-01-21 2013-01-17 6.909 644,905 -4,863 0.13% 4,455,362
2013-01-18 2013-01-16 7.094 649,768 -4,864 0.13% 4,609,198
2013-01-17 2013-01-15 7.073 654,632 +9,727 0.13% 4,630,242
2013-01-16 2013-01-14 7.114 644,905 -4,863 0.13% 4,587,962
2013-01-15 2013-01-11 6.785 649,768 +19,454 0.13% 4,408,799
2013-01-14 2013-01-10 7.052 630,314 +14,591 0.13% 4,445,279
2013-01-10 2013-01-08 7.505 615,723 -88,517 0.12% 4,620,896
2013-01-09 2013-01-07 7.587 704,240 +35,018 0.14% 5,343,121
2013-01-08 2013-01-04 7.464 669,222 -92,408 0.13% 4,994,877
2013-01-07 2013-01-03 7.608 761,630 -82,680 0.15% 5,794,204
2013-01-04 2013-01-02 7.052 844,310 -26,263 0.17% 5,954,483
2013-01-03 2012-12-31 6.621 870,573 -115,752 0.18% 5,763,802
2013-01-02 2012-12-27 6.004 986,325 -6,809 0.20% 5,921,761
2012-12-28 2012-12-24 5.757 993,134 -972 0.20% 5,717,601
2012-12-27 2012-12-20 5.880 994,106 -34,045 0.20% 5,845,837
2012-12-21 2012-12-19 5.798 1,028,151 +48,635 0.21% 5,961,479
2012-12-20 2012-12-18 5.757 979,516 +14,591 0.20% 5,639,201
2012-12-19 2012-12-17 5.819 964,925 +23,345 0.19% 5,614,718
2012-12-17 2012-12-13 5.839 941,580 +7,781 0.19% 5,498,238
2012-12-13 2012-12-11 5.757 933,799 +30,154 0.19% 5,376,002
2012-12-12 2012-12-10 5.860 903,645 +17,509 0.18% 5,295,302
2012-12-11 2012-12-07 5.963 886,136 +10,700 0.18% 5,283,800
2012-12-10 2012-12-06 6.004 875,436 +4,863 0.18% 5,255,999
2012-12-07 2012-12-05 5.963 870,573 +21,400 0.18% 5,191,002
2012-12-05 2012-12-03 5.778 849,173 -3,891 0.17% 4,906,259
2012-12-04 2012-11-30 6.066 853,064 -44,744 0.17% 5,174,300
2012-11-30 2012-11-28 5.613 897,808 +24,317 0.18% 5,039,577
2012-11-28 2012-11-26 5.654 873,491 -58,362 0.18% 4,939,001
2012-11-27 2012-11-23 5.531 931,853 -9,727 0.19% 5,154,039
2012-11-26 2012-11-22 5.346 941,580 +29,181 0.19% 5,033,598
2012-11-23 2012-11-21 5.079 912,399 +43,772 0.18% 4,633,720
2012-11-22 2012-11-20 5.037 868,627 +145,906 0.17% 4,375,699
2012-11-13 2012-11-09 5.017 722,721 -43,772 0.15% 3,625,839
2012-11-12 2012-11-08 5.037 766,493 +48,635 0.15% 3,861,200
2012-11-08 2012-11-06 5.099 717,858 +24,318 0.14% 3,660,482
2012-11-05 2012-11-01 4.955 693,540 +48,635 0.14% 3,436,660
2012-10-26 2012-10-24 4.852 644,905 -14,590 0.13% 3,129,362
2012-10-25 2012-10-22 4.709 659,495 -9,727 0.13% 3,105,239
2012-10-22 2012-10-18 4.709 669,222 -19,454 0.13% 3,151,038
2012-10-19 2012-10-17 4.709 688,676 -34,045 0.14% 3,242,638
2012-10-18 2012-10-16 4.626 722,721 +4,863 0.15% 3,343,499
2012-10-12 2012-10-10 4.503 717,858 +3,891 0.14% 3,232,441
2012-10-10 2012-10-08 4.441 713,967 +24,318 0.14% 3,170,881
2012-10-09 2012-10-05 4.523 689,649 +9,727 0.14% 3,119,599
2012-10-05 2012-10-03 4.523 679,922 +15,563 0.14% 3,075,599
2012-09-18 2012-09-14 4.709 664,359 +28,209 0.13% 3,128,141
2012-09-14 2012-09-12 4.359 636,150 -12,646 0.13% 2,772,959
2012-09-11 2012-09-07 4.215 648,796 -1,945 0.13% 2,734,702
2012-09-10 2012-09-06 4.009 650,741 +4,864 0.13% 2,609,100
2012-09-07 2012-09-05 3.927 645,877 +972 0.13% 2,536,478
2012-09-06 2012-09-04 4.030 644,905 +9,727 0.13% 2,598,961
2012-09-03 2012-08-30 4.215 635,178 +72,953 0.13% 2,677,302
2012-08-28 2012-08-24 4.729 562,225 +14,591 0.11% 2,658,802
2012-08-23 2012-08-21 4.955 547,634 -14,591 0.11% 2,713,660
2012-08-17 2012-08-15 4.873 562,225 -15,563 0.11% 2,739,722
2012-08-15 2012-08-13 5.037 577,788 -3,891 0.12% 2,910,600
2012-08-13 2012-08-09 5.017 581,679 -19,454 0.12% 2,918,241
2012-08-10 2012-08-08 4.873 601,133 -4,863 0.12% 2,929,321
2012-08-08 2012-08-06 4.955 605,996 -8,755 0.12% 3,002,858
2012-07-26 2012-07-24 4.914 614,751 -2,918 0.12% 3,020,961
2012-07-23 2012-07-19 5.079 617,669 +9,727 0.12% 3,136,901
2012-07-20 2012-07-18 5.058 607,942 -43,772 0.12% 3,075,001
2012-07-19 2012-07-17 5.202 651,714 -14,590 0.13% 3,390,202
2012-07-18 2012-07-16 4.996 666,304 -44,745 0.13% 3,329,099
2012-07-17 2012-07-13 4.873 711,049 -17,508 0.14% 3,464,941
2012-07-13 2012-07-11 4.811 728,557 -4,864 0.15% 3,505,318
2012-07-11 2012-07-09 4.873 733,421 -7,782 0.15% 3,573,960
2012-07-10 2012-07-06 5.017 741,203 -23,345 0.15% 3,718,562
2012-06-26 2012-06-22 4.688 764,548 -7,781 0.15% 3,584,162
2012-06-20 2012-06-18 4.750 772,329 -9,727 0.16% 3,668,279
2012-06-19 2012-06-15 4.667 782,056 -3,891 0.16% 3,650,158
2012-06-15 2012-06-13 4.585 785,947 -4,864 0.16% 3,603,679
2012-06-13 2012-06-11 4.236 790,811 -29,181 0.16% 3,349,561
2012-06-12 2012-06-08 3.927 819,992 +14,591 0.17% 3,220,260
2012-06-11 2012-06-07 3.927 805,401 -14,591 0.16% 3,162,959
2012-06-08 2012-06-06 3.907 819,992 -4,863 0.17% 3,203,400
2012-06-01 2012-05-30 4.092 824,855 -10,700 0.17% 3,375,038
2012-05-31 2012-05-29 4.112 835,555 +10,700 0.17% 3,435,999
2012-05-15 2012-05-11 3.763 824,855 -4,864 0.17% 3,103,678
2012-05-08 2012-05-04 4.112 829,719 +4,864 0.17% 3,412,000
2012-05-04 2012-05-02 4.380 824,855 -5,837 0.17% 3,612,478
2012-05-03 2012-04-30 4.400 830,692 -4,863 0.17% 3,655,121
2012-05-02 2012-04-27 5.448 835,555 +4,863 0.17% 4,551,895
2012-04-30 2012-04-26 5.448 830,692 +81,370 0.17% 4,525,403
2012-04-20 2012-04-18 5.357 749,322 +8,774 0.17% 4,013,799
2012-04-19 2012-04-17 5.288 740,548 +4,387 0.17% 3,916,161
2012-04-16 2012-04-12 5.425 736,161 -4,387 0.16% 3,993,641
2012-04-12 2012-04-10 5.334 740,548 -4,387 0.17% 3,949,921
2012-04-11 2012-04-05 5.265 744,935 -1,755 0.17% 3,922,380
2012-04-10 2012-04-03 5.334 746,690 -28,078 0.17% 3,982,681
2012-04-05 2012-04-02 4.946 774,768 -8,774 0.17% 3,832,222
2012-04-03 2012-03-30 4.992 783,542 +8,774 0.17% 3,911,341
2012-04-02 2012-03-29 4.923 774,768 +52,646 0.17% 3,814,562
2012-03-29 2012-03-27 5.083 722,122 -30,710 0.16% 3,670,580
2012-03-28 2012-03-26 4.946 752,832 -4,387 0.17% 3,723,721
2012-03-27 2012-03-23 4.741 757,219 +52,646 0.17% 3,590,080
2012-03-26 2012-03-22 4.969 704,573 +70,194 0.16% 3,501,078
2012-03-23 2012-03-21 5.060 634,379 +60,542 0.14% 3,210,119
2012-03-22 2012-03-20 5.174 573,837 +28,078 0.13% 2,969,161
2012-03-21 2012-03-19 5.129 545,759 -3,510 0.12% 2,798,999
2012-03-14 2012-03-12 5.243 549,269 -877 0.12% 2,879,600
2012-03-12 2012-03-08 5.243 550,146 -878 0.12% 2,884,198
2012-03-07 2012-03-05 5.471 551,024 -877 0.12% 3,014,401
2012-03-06 2012-03-02 5.539 551,901 +3,509 0.12% 3,056,939
2012-03-05 2012-03-01 5.129 548,392 -877 0.12% 2,812,503
2012-02-29 2012-02-27 5.311 549,269 +7,019 0.12% 2,917,160
2012-02-24 2012-02-22 5.265 542,250 -8,774 0.12% 2,855,163
2012-02-23 2012-02-21 5.106 551,024 +4,387 0.12% 2,813,441
2012-02-22 2012-02-20 5.174 546,637 -43,871 0.12% 2,828,422
2012-02-21 2012-02-17 5.083 590,508 -8,774 0.13% 3,001,580
2012-02-20 2012-02-16 5.037 599,282 +17,548 0.13% 3,018,859
2012-02-14 2012-02-10 4.559 581,734 -115,820 0.13% 2,652,001
2012-02-13 2012-02-09 4.718 697,554 +127,227 0.16% 3,291,300
2012-02-10 2012-02-08 4.354 570,327 -19,304 0.13% 2,482,999
2012-02-08 2012-02-06 4.080 589,631 -43,871 0.13% 2,405,762
2012-02-06 2012-02-02 4.148 633,502 -7,019 0.14% 2,628,081
2012-02-02 2012-01-31 3.989 640,521 -17,549 0.14% 2,554,999
2012-02-01 2012-01-30 3.852 658,070 -43,871 0.15% 2,535,001
2012-01-31 2012-01-27 3.829 701,941 -36,852 0.16% 2,688,000
2012-01-30 2012-01-26 3.829 738,793 +19,303 0.16% 2,829,120
2012-01-26 2012-01-19 3.442 719,490 -8,774 0.16% 2,476,401
2012-01-20 2012-01-18 3.328 728,264 +50,891 0.16% 2,423,600
2012-01-16 2012-01-12 3.374 677,373 +13,161 0.15% 2,285,119
2012-01-13 2012-01-11 3.396 664,212 +14,039 0.15% 2,255,861
2012-01-12 2012-01-10 3.374 650,173 +29,833 0.15% 2,193,360
2011-12-30 2011-12-28 3.556 620,340 -878 0.14% 2,205,838
2011-12-23 2011-12-21 3.442 621,218 +12,284 0.14% 2,138,160
2011-12-20 2011-12-16 3.693 608,934 +13,161 0.14% 2,248,560
2011-11-03 2011-11-01 4.468 595,773 -9,651 0.13% 2,661,682
2011-11-02 2011-10-31 4.582 605,424 -1,755 0.14% 2,773,799
2011-09-22 2011-09-20 3.761 607,179 +1,755 0.14% 2,283,600
2011-09-02 2011-08-31 4.855 605,424 -4,387 0.14% 2,939,399
2011-08-31 2011-08-29 4.604 609,811 -32,465 0.14% 2,807,798
2011-08-26 2011-08-24 4.718 642,276 -1,755 0.14% 3,030,479
2011-08-25 2011-08-23 4.741 644,031 +7,019 0.14% 3,053,440
2011-08-24 2011-08-22 4.787 637,012 +878 0.14% 3,049,202
2011-08-22 2011-08-18 5.243 636,134 -5,265 0.14% 3,334,999
2011-08-17 2011-08-15 5.015 641,399 +8,775 0.14% 3,216,401
2011-08-15 2011-08-11 4.969 632,624 -878 0.14% 3,143,558
2011-08-12 2011-08-10 4.969 633,502 -877 0.14% 3,147,921
2011-08-09 2011-08-05 5.220 634,379 +16,671 0.14% 3,311,338
2011-07-25 2011-07-21 5.585 617,708 +877 0.14% 3,449,599
2011-07-20 2011-07-18 5.698 616,831 +1,755 0.14% 3,515,001
2011-07-19 2011-07-15 5.767 615,076 -3,510 0.14% 3,547,061
2011-07-15 2011-07-13 5.881 618,586 -877 0.14% 3,637,802
2011-06-23 2011-06-21 5.060 619,463 -4,387 0.14% 3,134,640
2011-06-21 2011-06-17 4.718 623,850 -21,936 0.14% 2,943,539
2011-06-16 2011-06-14 5.630 645,786 +4,387 0.14% 3,635,841
2011-06-10 2011-06-08 5.607 641,399 +21,936 0.14% 3,596,522
2011-06-09 2011-06-07 5.653 619,463 -7,019 0.14% 3,501,760
2011-06-02 2011-05-31 5.767 626,482 +8,774 0.14% 3,612,837
2011-05-31 2011-05-27 5.858 617,708 -4,387 0.14% 3,618,559
2011-05-23 2011-05-19 5.995 622,095 -8,775 0.14% 3,729,338
2011-05-18 2011-05-16 5.949 630,870 -5,264 0.14% 3,753,182
2011-05-09 2011-05-05 6.040 636,134 +1,755 0.14% 3,842,499
2011-05-06 2011-05-04 6.040 634,379 +10,529 0.14% 3,831,898
2011-04-29 2011-04-27 7.480 623,850 -25,446 0.14% 4,666,229
2011-04-28 2011-04-26 7.602 649,296 +41,720 0.14% 4,936,173
2011-04-26 2011-04-20 7.406 607,576 +4,078 0.15% 4,499,803
2011-04-21 2011-04-19 7.333 603,498 +32,622 0.14% 4,425,201
2011-04-20 2011-04-18 7.480 570,876 +4,077 0.14% 4,269,997
2011-04-19 2011-04-15 7.602 566,799 +8,156 0.14% 4,309,003
2011-04-18 2011-04-14 7.553 558,643 -4,078 0.13% 4,219,598
2011-04-15 2011-04-13 7.357 562,721 +4,078 0.14% 4,140,000
2011-04-13 2011-04-11 7.480 558,643 -19,573 0.13% 4,178,498
2011-04-11 2011-04-07 7.578 578,216 -8,971 0.14% 4,381,619
2011-04-08 2011-04-06 7.553 587,187 -4,893 0.14% 4,435,199
2011-04-07 2011-04-04 7.504 592,080 +4,077 0.14% 4,443,118
2011-04-06 2011-04-01 7.112 588,003 +8,156 0.14% 4,181,803
2011-04-04 2011-03-31 7.038 579,847 -8,156 0.14% 4,081,138
2011-04-01 2011-03-30 6.940 588,003 +4,078 0.14% 4,080,863
2011-03-31 2011-03-29 6.867 583,925 -33,437 0.14% 4,009,600
2011-03-30 2011-03-28 6.131 617,362 +34,253 0.15% 3,785,000
2011-03-24 2011-03-22 5.935 583,109 +8,155 0.14% 3,460,598
2011-03-15 2011-03-11 5.812 574,954 +4,078 0.14% 3,341,700
2011-03-11 2011-03-09 5.984 570,876 -20,389 0.14% 3,415,998
2011-03-09 2011-03-07 5.959 591,265 +4,078 0.14% 3,523,501
2011-03-08 2011-03-04 5.984 587,187 +11,417 0.14% 3,513,599
2011-02-14 2011-02-10 6.229 575,770 +4,078 0.14% 3,586,483
2011-02-07 2011-01-31 6.352 571,692 +816 0.14% 3,631,181
2011-01-31 2011-01-27 6.523 570,876 +4,893 0.14% 3,723,998
2011-01-25 2011-01-21 6.842 565,983 +3,262 0.14% 3,872,519
2011-01-17 2011-01-13 6.965 562,721 -7,340 0.14% 3,919,200
2011-01-14 2011-01-12 6.989 570,061 -815 0.14% 3,984,301
2011-01-13 2011-01-11 6.916 570,876 -816 0.14% 3,947,998
2011-01-11 2011-01-07 6.965 571,692 -815 0.14% 3,981,681
2011-01-06 2011-01-04 6.719 572,507 -8,156 0.14% 3,846,957
2010-12-29 2010-12-24 6.303 580,663 +16,311 0.14% 3,659,681
2010-12-06 2010-12-02 6.842 564,352 +8,155 0.14% 3,861,360
2010-12-03 2010-12-01 6.621 556,197 +8,156 0.13% 3,682,802
2010-11-30 2010-11-26 6.818 548,041 -8,156 0.13% 3,736,318
2010-11-29 2010-11-25 7.112 556,197 -2,446 0.13% 3,955,602
2010-11-26 2010-11-24 6.744 558,643 -1,631 0.13% 3,767,498
2010-11-19 2010-11-17 6.989 560,274 +4,077 0.13% 3,915,897
2010-11-17 2010-11-15 7.112 556,197 -8,155 0.13% 3,955,602
2010-11-15 2010-11-11 7.455 564,352 +8,155 0.14% 4,207,360
2010-11-11 2010-11-09 7.676 556,197 +8,156 0.13% 4,269,323
2010-11-08 2010-11-04 7.578 548,041 -12,233 0.13% 4,152,958
2010-11-05 2010-11-03 7.308 560,274 +4,077 0.13% 4,094,517
2010-11-03 2010-11-01 7.063 556,197 +8,156 0.13% 3,928,322
2010-10-27 2010-10-25 7.014 548,041 +12,233 0.13% 3,843,838
2010-10-22 2010-10-20 7.234 535,808 +3,262 0.13% 3,876,298
2010-10-20 2010-10-18 7.848 532,546 -12,233 0.13% 4,179,199
2010-10-19 2010-10-15 7.651 544,779 +7,340 0.13% 4,168,319
2010-10-15 2010-10-13 7.676 537,439 -8,156 0.13% 4,125,338
2010-10-08 2010-10-06 7.333 545,595 -5,708 0.13% 4,000,622
2010-10-06 2010-10-04 7.038 551,303 -47,302 0.13% 3,880,237
2010-09-27 2010-09-22 7.063 598,605 -12,233 0.14% 4,227,843
2010-09-24 2010-09-21 6.891 610,838 -8,155 0.15% 4,209,382
2010-09-22 2010-09-20 6.695 618,993 +4,078 0.15% 4,144,140
2010-09-14 2010-09-10 6.254 614,915 +4,077 0.15% 3,845,398
2010-09-13 2010-09-09 6.278 610,838 -4,077 0.15% 3,834,882
2010-09-09 2010-09-07 6.278 614,915 -3,263 0.15% 3,860,478
2010-09-08 2010-09-06 6.303 618,178 -10,602 0.15% 3,896,123
2010-09-06 2010-09-02 6.131 628,780 -1,631 0.15% 3,855,003
2010-08-31 2010-08-27 5.837 630,411 -20,388 0.15% 3,679,482
2010-08-25 2010-08-23 6.082 650,799 +22,835 0.16% 3,958,080
2010-08-20 2010-08-18 5.935 627,964 +4,078 0.15% 3,726,800
2010-08-13 2010-08-11 5.984 623,886 +12,233 0.15% 3,733,198
2010-08-12 2010-08-10 6.082 611,653 -57,903 0.15% 3,719,999
2010-08-11 2010-08-09 6.057 669,556 +19,573 0.16% 4,055,738
2010-08-09 2010-08-05 6.180 649,983 +40,776 0.16% 4,016,877
2010-08-06 2010-08-04 6.254 609,207 -49,747 0.15% 3,809,702
2010-07-30 2010-07-28 6.180 658,954 -4,078 0.16% 4,072,317
2010-07-28 2010-07-26 6.131 663,032 -12,233 0.16% 4,064,999
2010-07-27 2010-07-23 6.180 675,265 +15,495 0.16% 4,173,119
2010-07-26 2010-07-22 6.131 659,770 -5,709 0.16% 4,045,000
2010-07-13 2010-07-09 5.861 665,479 -4,077 0.16% 3,900,482
2010-07-12 2010-07-08 5.616 669,556 -1,631 0.16% 3,760,178
2010-07-09 2010-07-07 5.420 671,187 -3,263 0.16% 3,637,657
2010-07-07 2010-07-05 5.224 674,450 +4,078 0.16% 3,523,022
2010-07-06 2010-07-02 5.322 670,372 -17,126 0.16% 3,567,480
2010-06-24 2010-06-22 5.837 687,498 +57,087 0.17% 4,012,679
2010-06-23 2010-06-21 5.910 630,411 -8,155 0.15% 3,725,862
2010-06-21 2010-06-17 5.395 638,566 +4,078 0.15% 3,445,200
2010-06-14 2010-06-10 5.199 634,488 -4,078 0.15% 3,298,719
2010-06-11 2010-06-09 5.322 638,566 +4,078 0.15% 3,398,220
2010-06-09 2010-06-07 5.224 634,488 +1,631 0.15% 3,314,279
2010-06-08 2010-06-04 5.322 632,857 -4,078 0.15% 3,367,839
2010-06-07 2010-06-03 5.444 636,935 -8,155 0.15% 3,467,641
2010-06-04 2010-06-02 5.444 645,090 +9,786 0.15% 3,512,039
2010-06-02 2010-05-31 5.665 635,304 -4,078 0.15% 3,598,981
2010-06-01 2010-05-28 5.788 639,382 -815 0.15% 3,700,483
2010-05-31 2010-05-27 5.763 640,197 +2,447 0.15% 3,689,500
2010-05-25 2010-05-20 5.003 637,750 +16,310 0.15% 3,190,558
2010-05-20 2010-05-18 5.224 621,440 +4,078 0.15% 3,246,122
2010-05-13 2010-05-11 5.273 617,362 -8,155 0.15% 3,255,100
2010-05-11 2010-05-07 4.978 625,517 +8,155 0.15% 3,114,018
2010-05-10 2010-05-06 5.101 617,362 +8,155 0.15% 3,149,120
2010-05-07 2010-05-05 5.175 609,207 +20,389 0.15% 3,152,342
2010-05-05 2010-05-03 5.542 588,818 +5,709 0.14% 3,263,439
2010-05-03 2010-04-29 5.959 583,109 +815 0.14% 3,474,898
2010-04-30 2010-04-28 5.959 582,294 +6,524 0.14% 3,470,041
2010-04-27 2010-04-23 5.935 575,770 +816 0.14% 3,417,043
2010-04-26 2010-04-22 6.082 574,954 +816 0.14% 3,496,800
2010-04-21 2010-04-19 6.572 574,138 +4,893 0.14% 3,773,437
2010-04-20 2010-04-16 7.014 569,245 -1,631 0.14% 3,992,558
2010-04-19 2010-04-15 7.136 570,876 +1,631 0.14% 4,073,998
2010-04-14 2010-04-12 7.136 569,245 -38,331 0.14% 4,062,358
2010-04-13 2010-04-09 7.455 607,576 +28,544 0.15% 4,529,603
2010-04-12 2010-04-08 7.504 579,032 +20,389 0.14% 4,345,202
2010-04-09 2010-04-07 7.529 558,643 +8,155 0.13% 4,205,898
2010-04-01 2010-03-30 7.749 550,488 +12,233 0.13% 4,266,001
2010-03-29 2010-03-25 7.455 538,255 -4,078 0.13% 4,012,801
2010-03-26 2010-03-24 7.382 542,333 -2,446 0.13% 4,003,303
2010-03-25 2010-03-23 7.185 544,779 -20,389 0.13% 3,914,479
2010-03-23 2010-03-19 7.455 565,168 -20,388 0.14% 4,213,443
2010-03-22 2010-03-18 8.167 585,556 +12,233 0.14% 4,782,090
2010-03-19 2010-03-17 8.141 573,323 +22,406 0.14% 4,667,554
2010-03-16 2010-03-12 8.141 550,917 +3,919 0.14% 4,485,142
2010-03-15 2010-03-11 8.320 546,998 -8,621 0.14% 4,550,956
2010-03-11 2010-03-09 8.345 555,619 +2,351 0.14% 4,636,862
2010-03-10 2010-03-08 7.860 553,268 +5,486 0.14% 4,348,962
2010-03-09 2010-03-05 7.707 547,782 +15,673 0.14% 4,221,959
2010-03-08 2010-03-04 7.503 532,109 -193,565 0.13% 3,992,521
2010-03-05 2010-03-03 7.656 725,674 +6,269 0.18% 5,555,999
2010-03-04 2010-03-02 7.733 719,405 -97,174 0.18% 5,563,081
2010-03-03 2010-03-01 7.376 816,579 -3,135 0.20% 6,022,757
2010-03-02 2010-02-26 7.044 819,714 +308,764 0.20% 5,773,920
2010-03-01 2010-02-25 7.069 510,950 -1,567 0.13% 3,612,081
2010-02-26 2010-02-24 7.069 512,517 +22,726 0.13% 3,623,159
2010-02-23 2010-02-19 7.171 489,791 -6,269 0.12% 3,512,501
2010-02-18 2010-02-12 7.248 496,060 +8,620 0.12% 3,595,439
2010-02-17 2010-02-11 7.376 487,440 +3,918 0.12% 3,595,161
2010-02-12 2010-02-10 7.401 483,522 -19,591 0.12% 3,578,603
2010-02-11 2010-02-09 6.993 503,113 +25,077 0.13% 3,518,159
2010-02-05 2010-02-03 7.707 478,036 -11,755 0.12% 3,684,401
2010-02-04 2010-02-02 7.069 489,791 +3,918 0.12% 3,462,501
2010-02-03 2010-02-01 6.865 485,873 +7,837 0.12% 3,335,603
2010-02-02 2010-01-29 6.891 478,036 -78,366 0.12% 3,294,001
2010-02-01 2010-01-28 6.891 556,402 +6,269 0.14% 3,833,997
2010-01-26 2010-01-22 7.733 550,133 -23,510 0.14% 4,254,119
2010-01-20 2010-01-18 8.218 573,643 -7,837 0.14% 4,714,079
2010-01-18 2010-01-14 7.937 581,480 -2,351 0.15% 4,615,242
2010-01-15 2010-01-13 7.912 583,831 +4,702 0.15% 4,619,002
2010-01-14 2010-01-12 8.269 579,129 -11,755 0.14% 4,788,722
2010-01-13 2010-01-11 8.167 590,884 -10,971 0.15% 4,825,602
2010-01-12 2010-01-08 8.269 601,855 +15,673 0.15% 4,976,640
2010-01-11 2010-01-07 8.090 586,182 +118,334 0.15% 4,742,322
2010-01-08 2010-01-06 8.294 467,848 +8,620 0.12% 3,880,498
2010-01-07 2010-01-05 8.371 459,228 +57,991 0.11% 3,844,161
2010-01-06 2010-01-04 8.728 401,237 +19,592 0.10% 3,502,083
2010-01-05 2009-12-31 8.932 381,645 -86,203 0.10% 3,409,000
2009-12-29 2009-12-24 8.243 467,848 +3,918 0.12% 3,856,618
2009-12-28 2009-12-22 8.065 463,930 -17,241 0.12% 3,741,441
2009-12-23 2009-12-21 7.963 481,171 +3,135 0.12% 3,831,363
2009-12-22 2009-12-18 8.141 478,036 +19,592 0.12% 3,891,801
2009-12-21 2009-12-17 8.499 458,444 +23,510 0.11% 3,896,098
2009-12-18 2009-12-16 8.856 434,934 +8,620 0.11% 3,851,697
2009-12-17 2009-12-15 9.392 426,314 +1,567 0.11% 4,003,840
2009-12-15 2009-12-11 9.672 424,747 +73,665 0.11% 4,108,363
2009-12-11 2009-12-09 9.519 351,082 +42,318 0.09% 3,342,079
2009-12-09 2009-12-07 10.030 308,764 +18,808 0.08% 3,096,838
2009-12-08 2009-12-04 9.902 289,956 +14,106 0.07% 2,871,198
2009-12-03 2009-12-01 10.157 275,850 +1,567 0.07% 2,801,918
2009-12-02 2009-11-30 10.464 274,283 -39,183 0.07% 2,870,001
2009-11-30 2009-11-26 10.872 313,466 -1,567 0.08% 3,407,998
2009-11-26 2009-11-24 9.851 315,033 +1,567 0.08% 3,103,435
2009-11-25 2009-11-23 10.311 313,466 -19,592 0.08% 3,231,998
2009-11-24 2009-11-20 10.438 333,058 -50,938 0.08% 3,476,502
2009-11-23 2009-11-19 10.413 383,996 -13,322 0.10% 3,998,399
2009-11-18 2009-11-16 9.698 397,318 -17,241 0.10% 3,853,196
2009-11-17 2009-11-13 9.137 414,559 -54,857 0.10% 3,787,640
2009-11-06 2009-11-04 8.447 469,416 -3,134 0.12% 3,965,384
2009-11-04 2009-11-02 8.652 472,550 -19,592 0.12% 4,088,338
2009-11-03 2009-10-30 8.447 492,142 +14,890 0.12% 4,157,361
2009-10-30 2009-10-28 8.626 477,252 -3,919 0.12% 4,116,838
2009-10-29 2009-10-27 8.805 481,171 +7,837 0.12% 4,236,604
2009-10-28 2009-10-23 9.341 473,334 +3,918 0.12% 4,421,281
2009-10-23 2009-10-21 9.621 469,416 -2,351 0.12% 4,516,464
2009-10-22 2009-10-20 9.264 471,767 -46,236 0.12% 4,370,524
2009-10-21 2009-10-19 8.907 518,003 -7,836 0.13% 4,613,781
2009-10-19 2009-10-15 8.422 525,839 -6,270 0.13% 4,428,596
2009-10-16 2009-10-14 8.371 532,109 -3,918 0.13% 4,454,242
2009-10-15 2009-10-13 8.192 536,027 -21,159 0.13% 4,391,279
2009-10-14 2009-10-12 8.065 557,186 +49,371 0.14% 4,493,519
2009-10-13 2009-10-09 8.345 507,815 +1,567 0.13% 4,237,918
2009-10-12 2009-10-08 8.269 506,248 -47,803 0.13% 4,186,081
2009-10-09 2009-10-07 7.809 554,051 -3,919 0.14% 4,326,837
2009-10-08 2009-10-06 7.656 557,970 -1,567 0.14% 4,272,002
2009-10-07 2009-10-05 7.222 559,537 -3,918 0.14% 4,041,239
2009-10-05 2009-09-30 7.248 563,455 +5,485 0.14% 4,083,917
2009-10-02 2009-09-29 7.120 557,970 +5,486 0.14% 3,972,962
2009-09-29 2009-09-25 7.350 552,484 +3,918 0.14% 4,060,799
2009-09-28 2009-09-24 7.274 548,566 +8,621 0.14% 3,990,002
2009-09-25 2009-09-23 7.605 539,945 +19,591 0.13% 4,106,436
2009-09-24 2009-09-22 8.039 520,354 +27,428 0.13% 4,183,201
2009-09-23 2009-09-21 8.218 492,926 -17,240 0.12% 4,050,764
2009-09-21 2009-09-17 8.345 510,166 +14,889 0.13% 4,257,538
2009-09-18 2009-09-16 8.116 495,277 +31,347 0.12% 4,019,524
2009-09-17 2009-09-15 8.065 463,930 +3,918 0.12% 3,741,441
2009-09-16 2009-09-14 8.294 460,012 +11,755 0.12% 3,815,503
2009-09-15 2009-09-11 8.499 448,257 -10,971 0.11% 3,809,523
2009-09-14 2009-09-10 8.396 459,228 +27,428 0.11% 3,855,881
2009-09-11 2009-09-09 8.371 431,800 +8,621 0.11% 3,614,563
2009-09-10 2009-09-08 8.601 423,179 -10,188 0.11% 3,639,597
2009-09-09 2009-09-07 8.473 433,367 -23,510 0.11% 3,671,920
2009-09-08 2009-09-04 8.039 456,877 -6,269 0.11% 3,672,901
2009-09-07 2009-09-03 7.707 463,146 -4,702 0.12% 3,569,638
2009-09-01 2009-08-28 7.274 467,848 -4,702 0.12% 3,402,898
2009-08-31 2009-08-27 7.452 472,550 -50,155 0.12% 3,521,518
2009-08-28 2009-08-26 7.758 522,705 -52,505 0.13% 4,055,361
2009-08-27 2009-08-25 7.682 575,210 +61,909 0.14% 4,418,677
2009-08-26 2009-08-24 7.197 513,301 +7,837 0.13% 3,694,201
2009-08-25 2009-08-21 6.891 505,464 +4,702 0.13% 3,482,999
2009-08-24 2009-08-20 7.171 500,762 +9,404 0.13% 3,591,179
2009-08-21 2009-08-19 7.274 491,358 +783 0.12% 3,573,898
2009-08-20 2009-08-18 7.529 490,575 +3,919 0.12% 3,693,403
2009-08-19 2009-08-17 7.478 486,656 +50,938 0.12% 3,639,058
2009-08-18 2009-08-14 8.218 435,718 +39,183 0.11% 3,580,640
2009-08-17 2009-08-13 8.422 396,535 -19,591 0.10% 3,339,603
2009-08-14 2009-08-12 8.065 416,126 +19,591 0.10% 3,355,917
2009-08-13 2009-08-11 8.294 396,535 +3,919 0.10% 3,289,003
2009-08-12 2009-08-10 8.243 392,616 -2,351 0.10% 3,236,457
2009-08-11 2009-08-07 8.218 394,967 +18,024 0.10% 3,245,757
2009-08-10 2009-08-06 8.754 376,943 -3,918 0.09% 3,299,659
2009-08-07 2009-08-05 8.856 380,861 +6,269 0.10% 3,372,837
2009-08-04 2009-07-31 9.060 374,592 -6,269 0.09% 3,393,799
2009-08-03 2009-07-30 8.907 380,861 -1,568 0.10% 3,392,277
2009-07-31 2009-07-29 9.264 382,429 +38,400 0.10% 3,542,883
2009-07-30 2009-07-28 9.621 344,029 -23,510 0.09% 3,310,059
2009-07-29 2009-07-27 9.188 367,539 -41,534 0.09% 3,376,799
2009-07-28 2009-07-24 8.881 409,073 +27,428 0.10% 3,633,117
2009-07-27 2009-07-23 9.009 381,645 -14,106 0.10% 3,438,220
2009-07-24 2009-07-22 8.422 395,751 +6,269 0.10% 3,333,000
2009-07-23 2009-07-21 8.550 389,482 -25,077 0.10% 3,329,902
2009-07-22 2009-07-20 8.447 414,559 +22,726 0.10% 3,501,980
2009-07-21 2009-07-17 8.626 391,833 +3,919 0.10% 3,380,003
2009-07-17 2009-07-15 8.728 387,914 -3,919 0.10% 3,385,797
2009-07-16 2009-07-14 8.422 391,833 +7,837 0.10% 3,300,002
2009-07-14 2009-07-10 9.009 383,996 -1,567 0.10% 3,459,400
2009-07-13 2009-07-09 8.779 385,563 -3,919 0.10% 3,384,957
2009-07-10 2009-07-08 8.575 389,482 +7,837 0.10% 3,339,843
2009-07-09 2009-07-07 8.983 381,645 +10,188 0.10% 3,428,480
2009-07-08 2009-07-06 9.494 371,457 +11,755 0.09% 3,526,556
2009-07-07 2009-07-03 9.928 359,702 -2,351 0.09% 3,571,016
2009-07-06 2009-07-02 9.009 362,053 +2,351 0.09% 3,261,716
2009-07-03 2009-06-30 8.575 359,702 +1,567 0.09% 3,084,476
2009-07-02 2009-06-29 8.703 358,135 -14,890 0.09% 3,116,739
2009-06-26 2009-06-24 7.963 373,025 -7,836 0.09% 2,970,242
2009-06-24 2009-06-22 7.784 380,861 -9,404 0.10% 2,964,597
2009-06-23 2009-06-19 7.222 390,265 +3,918 0.10% 2,818,677
2009-06-22 2009-06-18 7.478 386,347 -3,918 0.10% 2,888,980
2009-06-19 2009-06-17 7.325 390,265 +6,269 0.10% 2,858,517
2009-06-18 2009-06-16 7.274 383,996 +7,837 0.10% 2,793,000
2009-06-15 2009-06-11 8.039 376,159 -15,674 0.09% 3,023,997
2009-06-12 2009-06-10 7.605 391,833 -7,836 0.10% 2,980,002
2009-06-11 2009-06-09 7.529 399,669 -2,351 0.10% 3,008,997
2009-06-10 2009-06-08 7.912 402,020 +15,673 0.10% 3,180,597
2009-06-09 2009-06-05 8.014 386,347 +3,918 0.10% 3,096,040
2009-06-05 2009-06-03 8.218 382,429 -13,322 0.10% 3,142,722
2009-06-04 2009-06-02 7.784 395,751 +3,918 0.10% 3,080,500
2009-06-01 2009-05-27 7.325 391,833 -3,918 0.10% 2,870,002
2009-05-29 2009-05-26 7.274 395,751 -9,404 0.10% 2,878,500
2009-05-27 2009-05-25 7.095 405,155 -16,457 0.10% 2,874,520
2009-05-26 2009-05-22 6.635 421,612 +19,592 0.11% 2,797,600
2009-05-25 2009-05-21 6.738 402,020 +9,404 0.10% 2,708,638
2009-05-22 2009-05-20 6.942 392,616 +15,673 0.10% 2,725,437
2009-05-21 2009-05-19 7.095 376,943 -27,428 0.09% 2,674,360
2009-05-20 2009-05-18 6.380 404,371 +29,779 0.10% 2,579,998
2009-05-19 2009-05-15 6.380 374,592 -3,918 0.09% 2,390,000
2009-05-15 2009-05-13 5.742 378,510 -2,351 0.09% 2,173,498
2009-05-14 2009-05-12 5.232 380,861 -3,919 0.10% 1,992,598
2009-05-13 2009-05-11 4.875 384,780 +2,351 0.10% 1,875,621
2009-05-08 2009-05-06 4.900 382,429 -3,918 0.10% 1,873,921
2009-05-07 2009-05-05 4.568 386,347 +21,943 0.10% 1,764,940
2009-05-06 2009-05-04 4.492 364,404 -7,837 0.09% 1,636,798
2009-05-05 2009-04-30 4.007 372,241 +3,918 0.09% 1,491,500
2009-05-04 2009-04-29 3.930 368,323 +1,568 0.09% 1,447,601
2009-04-30 2009-04-28 3.624 366,755 -2,351 0.09% 1,329,119
2009-04-27 2009-04-23 3.905 369,106 +3,918 0.09% 1,441,258
2009-04-24 2009-04-22 3.752 365,188 +3,918 0.09% 1,370,040
2009-04-22 2009-04-20 4.211 361,270 -41,534 0.09% 1,521,301
2009-04-21 2009-04-17 4.262 402,804 +3,918 0.10% 1,716,760
2009-04-20 2009-04-16 4.415 398,886 +39,967 0.10% 1,761,141
2009-04-17 2009-04-15 4.594 358,919 +11,755 0.09% 1,648,801
2009-04-16 2009-04-14 4.415 347,164 -4,702 0.09% 1,532,781
2009-04-15 2009-04-09 4.185 351,866 -11,755 0.09% 1,472,721
2009-04-14 2009-04-08 3.981 363,621 +7,837 0.09% 1,447,681
2009-04-09 2009-04-07 4.185 355,784 -784 0.09% 1,489,120
2009-04-08 2009-04-06 4.058 356,568 -1,567 0.09% 1,446,901
2009-04-07 2009-04-03 4.262 358,135 -11,755 0.09% 1,526,380
2009-04-06 2009-04-02 4.032 369,890 -30,563 0.09% 1,491,520
2009-04-03 2009-04-01 3.445 400,453 -19,592 0.10% 1,379,700
2009-04-01 2009-03-30 3.318 420,045 -37,616 0.11% 1,393,601
2009-03-31 2009-03-27 3.821 457,661 -271,148 0.11% 1,748,505
2009-03-30 2009-03-26 3.793 728,809 +25,973 0.18% 2,764,543
2009-03-27 2009-03-25 3.711 702,836 -16,123 0.19% 2,608,481
2009-03-26 2009-03-24 3.629 718,959 +45,439 0.19% 2,609,460
2009-03-25 2009-03-23 3.548 673,520 -16,857 0.18% 2,389,399
2009-03-24 2009-03-20 3.247 690,377 -27,116 0.18% 2,241,961
2009-03-23 2009-03-19 3.247 717,493 +6,596 0.19% 2,330,019
2009-03-20 2009-03-18 3.029 710,897 -25,651 0.19% 2,153,399
2009-03-19 2009-03-17 2.756 736,548 -13,925 0.20% 2,030,099
2009-03-17 2009-03-13 2.756 750,473 -14,658 0.20% 2,068,480
2009-03-13 2009-03-11 2.620 765,131 -94,542 0.20% 2,004,481
2009-03-11 2009-03-09 2.483 859,673 -36,644 0.23% 2,134,860
2009-03-10 2009-03-06 2.511 896,317 -36,644 0.24% 2,250,320
2009-03-09 2009-03-05 2.511 932,961 +84,281 0.25% 2,342,320
2009-03-06 2009-03-04 2.538 848,680 +1,466 0.23% 2,153,881
2009-03-05 2009-03-03 2.265 847,214 +43,240 0.23% 1,918,961
2009-03-04 2009-03-02 2.074 803,974 +40,309 0.21% 1,667,441
2009-03-03 2009-02-27 2.183 763,665 +36,644 0.20% 1,667,200
2009-03-02 2009-02-26 2.238 727,021 +92,344 0.19% 1,626,880
2009-02-25 2009-02-23 2.456 634,677 +732 0.17% 1,558,799
2009-02-24 2009-02-20 2.429 633,945 +63,761 0.17% 1,539,701
2009-02-23 2009-02-19 2.511 570,184 -733 0.15% 1,431,521
2009-02-19 2009-02-17 2.401 570,917 +153,906 0.15% 1,371,041
2009-02-18 2009-02-16 2.702 417,011 +40,309 0.11% 1,126,620
2009-02-16 2009-02-12 2.592 376,702 +10,993 0.10% 976,599
2009-02-13 2009-02-11 2.647 365,709 +36,644 0.10% 968,060
2009-02-10 2009-02-06 2.729 329,065 -30,781 0.09% 898,000
2009-02-09 2009-02-05 2.429 359,846 -36,644 0.10% 873,980
2009-02-06 2009-02-04 2.401 396,490 -73,289 0.11% 952,160
2009-02-05 2009-02-03 2.210 469,779 +36,645 0.13% 1,038,421
2009-01-30 2009-01-23 2.074 433,134 +36,644 0.12% 898,319
2009-01-29 2009-01-22 2.238 396,490 +10,993 0.11% 887,240
2009-01-23 2009-01-21 2.265 385,497 +47,638 0.10% 873,160
2009-01-12 2009-01-08 3.193 337,859 -13,925 0.09% 1,078,738
2009-01-08 2009-01-06 3.520 351,784 -50,569 0.09% 1,238,399
2009-01-07 2009-01-05 3.520 402,353 +1,466 0.11% 1,416,419
2009-01-06 2009-01-02 3.466 400,887 +14,657 0.11% 1,389,378
2009-01-05 2008-12-31 3.384 386,230 -3,664 0.10% 1,306,961
2008-12-30 2008-12-24 3.357 389,894 -22,720 0.10% 1,308,719
2008-12-23 2008-12-19 3.657 412,614 +29,316 0.11% 1,508,841
2008-12-22 2008-12-18 3.548 383,298 +47,637 0.10% 1,359,799
2008-12-19 2008-12-17 3.220 335,661 -12,459 0.09% 1,080,881
2008-12-18 2008-12-16 3.084 348,120 -14,658 0.09% 1,073,500
2008-12-17 2008-12-15 2.838 362,778 +25,651 0.10% 1,029,601
2008-12-15 2008-12-11 3.166 337,127 -36,644 0.09% 1,067,201
2008-12-11 2008-12-09 2.975 373,771 +14,658 0.10% 1,111,801
2008-12-10 2008-12-08 3.002 359,113 +44,706 0.10% 1,078,000
2008-12-09 2008-12-05 2.893 314,407 -10,261 0.08% 909,479
2008-12-08 2008-12-04 2.538 324,668 +2,932 0.09% 823,981
2008-12-03 2008-12-01 2.729 321,736 +18,322 0.09% 878,000
2008-12-01 2008-11-27 2.183 303,414 -91,610 0.08% 662,400
2008-11-28 2008-11-26 1.965 395,024 +84,281 0.11% 776,159
2008-11-25 2008-11-21 2.019 310,743 -14,657 0.08% 627,520
2008-11-21 2008-11-19 2.047 325,400 -14,658 0.09% 665,999
2008-11-20 2008-11-18 2.129 340,058 +29,315 0.09% 723,840
2008-11-19 2008-11-17 2.238 310,743 +7,329 0.08% 695,361
2008-11-14 2008-11-12 2.238 303,414 -3,664 0.08% 678,960
2008-11-13 2008-11-11 2.210 307,078 +7,328 0.08% 678,779
2008-11-07 2008-11-05 2.347 299,750 +3,665 0.08% 703,481
2008-11-06 2008-11-04 2.183 296,085 -3,665 0.08% 646,400
2008-11-05 2008-11-03 2.156 299,750 -3,664 0.08% 646,221
2008-11-03 2008-10-30 1.910 303,414 +7,329 0.08% 579,600
2008-10-31 2008-10-29 1.665 296,085 -10,993 0.08% 492,880
2008-10-16 2008-10-14 2.565 307,078 -30,049 0.08% 787,719
2008-10-15 2008-10-13 2.538 337,127 -3,664 0.09% 855,601
2008-10-13 2008-10-09 2.674 340,791 +30,048 0.09% 911,400
2008-10-09 2008-10-06 2.865 310,743 -7,329 0.08% 890,401
2008-10-08 2008-10-03 2.947 318,072 +14,658 0.09% 937,441
2008-09-23 2008-09-19 3.220 303,414 -7,329 0.08% 977,040
2008-09-22 2008-09-18 2.674 310,743 -10,993 0.08% 831,041
2008-09-18 2008-09-16 2.893 321,736 +14,658 0.09% 930,680
2008-09-17 2008-09-12 2.811 307,078 +10,993 0.08% 863,139
2008-09-11 2008-09-09 3.111 296,085 +4,397 0.08% 921,120
2008-09-10 2008-09-08 3.357 291,688 +7,329 0.08% 979,081
2008-09-04 2008-09-02 4.230 284,359 -6,596 0.08% 1,202,800
2008-09-02 2008-08-29 4.230 290,955 +10,993 0.08% 1,230,700
2008-08-29 2008-08-27 4.366 279,962 -13,192 0.07% 1,222,402
2008-08-26 2008-08-21 4.312 293,154 -3,664 0.08% 1,264,002
2008-08-25 2008-08-20 4.093 296,818 +13,925 0.08% 1,215,000
2008-08-14 2008-08-12 4.448 282,893 -7,329 0.08% 1,258,359
2008-08-13 2008-08-11 4.448 290,222 -3,664 0.08% 1,290,960
2008-08-12 2008-08-08 4.448 293,886 +10,260 0.08% 1,307,258
2008-08-05 2008-08-01 5.240 283,626 +1,466 0.08% 1,486,080
2008-08-04 2008-07-31 5.321 282,160 -18,322 0.08% 1,501,498
2008-08-01 2008-07-30 5.403 300,482 -47,638 0.08% 1,623,598
2008-07-31 2008-07-29 5.540 348,120 -2,198 0.09% 1,928,501
2008-07-29 2008-07-25 5.813 350,318 +25,650 0.09% 2,036,277
2008-07-28 2008-07-24 6.113 324,668 +22,720 0.09% 1,984,643
2008-07-25 2008-07-23 6.004 301,948 -24,185 0.08% 1,812,799
2008-07-24 2008-07-22 5.813 326,133 +14,657 0.09% 1,895,698
2008-07-23 2008-07-21 5.840 311,476 -25,651 0.08% 1,819,002
2008-07-21 2008-07-17 5.813 337,127 +18,323 0.09% 1,959,602
2008-07-18 2008-07-16 5.594 318,804 +10,993 0.09% 1,783,497
2008-07-17 2008-07-15 5.867 307,811 +18,322 0.08% 1,805,999
2008-07-16 2008-07-14 6.331 289,489 -16,124 0.08% 1,832,799
2008-07-14 2008-07-10 6.004 305,613 -3,664 0.08% 1,834,803
2008-07-11 2008-07-09 5.731 309,277 +3,664 0.08% 1,772,400
2008-07-10 2008-07-08 5.349 305,613 -3,664 0.08% 1,634,642
2008-07-09 2008-07-07 5.567 309,277 +5,130 0.08% 1,721,760
2008-07-08 2008-07-04 5.376 304,147 +25,651 0.08% 1,635,101
2008-07-04 2008-07-02 5.649 278,496 -3,664 0.07% 1,573,201
2008-07-03 2008-06-30 5.813 282,160 -2,199 0.08% 1,640,098
2008-06-24 2008-06-20 6.331 284,359 -7,329 0.08% 1,800,320
2008-06-19 2008-06-17 6.877 291,688 -3,664 0.08% 2,005,921
2008-06-17 2008-06-13 6.659 295,352 +8,062 0.08% 1,966,639
2008-06-16 2008-06-12 6.713 287,290 -4,398 0.08% 1,928,637
2008-06-13 2008-06-11 6.577 291,688 -11,726 0.08% 1,918,361
2008-06-12 2008-06-10 6.768 303,414 -733 0.08% 2,053,440
2008-06-11 2008-06-06 7.177 304,147 +4,397 0.08% 2,182,901
2008-06-06 2008-06-04 7.314 299,750 +3,665 0.08% 2,192,244
2008-06-05 2008-06-03 7.314 296,085 +1,466 0.08% 2,165,439
2008-06-04 2008-06-02 7.450 294,619 +7,329 0.08% 2,194,918
2008-06-03 2008-05-30 7.314 287,290 -733 0.08% 2,101,116
2008-06-02 2008-05-29 7.095 288,023 -13,192 0.08% 2,043,597
2008-05-30 2008-05-28 7.123 301,215 -12,459 0.08% 2,145,418
2008-05-29 2008-05-27 7.395 313,674 +24,918 0.08% 2,319,758
2008-05-28 2008-05-26 7.177 288,756 +11,726 0.08% 2,072,438
2008-05-27 2008-05-23 7.696 277,030 -27,850 0.07% 2,131,919
2008-05-26 2008-05-22 7.832 304,880 -3,664 0.08% 2,387,842
2008-05-23 2008-05-21 7.859 308,544 +14,658 0.08% 2,424,959
2008-05-21 2008-05-19 7.859 293,886 -31,514 0.08% 2,309,757
2008-05-20 2008-05-16 7.914 325,400 -27,850 0.09% 2,575,196
2008-05-19 2008-05-15 8.296 353,250 +8,062 0.09% 2,930,560
2008-05-15 2008-05-13 8.378 345,188 -8,795 0.09% 2,891,937
2008-05-14 2008-05-09 8.460 353,983 +5,130 0.09% 2,994,601
2008-05-13 2008-05-08 8.514 348,853 +19,788 0.09% 2,970,242
2008-05-09 2008-05-07 8.542 329,065 +17,589 0.09% 2,810,741
2008-05-06 2008-05-02 8.924 311,476 -46,904 0.08% 2,779,503
2008-05-05 2008-04-30 9.197 358,380 +13,192 0.10% 3,295,858
2008-05-02 2008-04-29 9.442 345,188 -10,994 0.09% 3,259,317
2008-04-29 2008-04-25 9.606 356,182 -10,993 0.10% 3,421,444
2008-04-28 2008-04-24 9.606 367,175 +33,713 0.10% 3,527,042
2008-04-25 2008-04-23 9.824 333,462 +11,726 0.09% 3,275,998
2008-04-24 2008-04-22 9.115 321,736 +16,856 0.09% 2,932,520
2008-04-21 2008-04-17 8.787 304,880 -33,712 0.08% 2,679,043
2008-04-17 2008-04-15 8.160 338,592 +22,719 0.09% 2,762,757
2008-04-16 2008-04-14 8.187 315,873 +87,946 0.08% 2,586,000
2008-04-15 2008-04-11 8.951 227,927 +90,878 0.06% 2,040,161
2008-04-10 2008-04-08 9.415 137,049 -8,795 0.04% 1,290,297
2008-04-09 2008-04-07 8.896 145,844 -4,397 0.04% 1,297,481
2008-04-08 2008-04-03 8.569 150,241 -6,596 0.04% 1,287,398
2008-04-07 2008-04-02 8.569 156,837 -6,596 0.04% 1,343,919
2008-04-03 2008-04-01 8.705 163,433 +3,664 0.04% 1,422,663
2008-04-02 2008-03-31 8.762 159,769 +9,807 0.04% 1,399,888
2008-04-01 2008-03-28 8.733 149,962 +701 0.04% 1,309,680
2008-03-31 2008-03-27 8.305 149,261 +18,219 0.04% 1,239,658
2008-03-28 2008-03-26 8.277 131,042 +1,402 0.04% 1,084,603
2008-03-27 2008-03-25 8.020 129,640 +1,401 0.04% 1,039,699
2008-03-26 2008-03-20 7.363 128,239 +7,008 0.04% 944,283
2008-03-20 2008-03-18 7.506 121,231 -14,015 0.03% 909,980
2008-03-18 2008-03-14 8.676 135,246 +3,504 0.04% 1,173,439
2008-03-17 2008-03-13 8.648 131,742 +1,401 0.04% 1,139,277
2008-03-13 2008-03-11 9.190 130,341 +7,008 0.04% 1,197,842
2008-03-06 2008-03-04 10.132 123,333 +10,511 0.03% 1,249,597
2008-03-04 2008-02-29 11.131 112,822 +17,519 0.03% 1,255,801
2008-02-26 2008-02-22 10.731 95,303 +7,008 0.03% 1,022,720
2008-02-25 2008-02-21 11.045 88,295 +2,803 0.02% 975,236
2008-02-19 2008-02-15 11.388 85,492 -3,504 0.02% 973,556
2008-02-05 2008-02-01 10.360 88,996 -1,402 0.02% 922,018
2008-01-31 2008-01-29 9.732 90,398 -3,503 0.03% 879,783
2008-01-29 2008-01-25 9.989 93,901 +1,401 0.03% 937,995
2008-01-28 2008-01-24 9.647 92,500 -1,401 0.03% 892,321
2008-01-25 2008-01-23 10.189 93,901 +4,905 0.03% 956,755
2008-01-21 2008-01-17 12.044 88,996 -6,307 0.02% 1,071,878
2008-01-16 2008-01-14 12.701 95,303 +701 0.03% 1,210,400
2008-01-14 2008-01-10 13.671 94,602 +3,504 0.03% 1,293,297
2008-01-09 2008-01-07 14.128 91,098 +17,518 0.03% 1,286,994
2008-01-07 2008-01-03 14.270 73,580 +3,504 0.02% 1,050,007
2008-01-04 2008-01-02 14.128 70,076 -10,511 0.02% 990,004
2008-01-03 2007-12-31 13.528 80,587 -701 0.02% 1,090,199
2007-12-28 2007-12-24 13.357 81,288 +14,716 0.02% 1,085,762
2007-12-21 2007-12-19 13.899 66,572 +3,504 0.02% 925,301
2007-12-18 2007-12-14 14.270 63,068 -1,402 0.02% 899,998
2007-12-07 2007-12-05 16.896 64,470 +701 0.02% 1,089,286
2007-12-04 2007-11-30 16.696 63,769 -1,401 0.02% 1,064,702
2007-11-29 2007-11-27 15.754 65,170 +1,401 0.02% 1,026,713
2007-11-27 2007-11-23 15.926 63,769 -3,504 0.02% 1,015,562
2007-11-26 2007-11-22 15.840 67,273 -3,503 0.02% 1,065,605
2007-11-21 2007-11-19 16.782 70,776 -2,103 0.02% 1,187,752
2007-11-19 2007-11-15 17.552 72,879 -701 0.02% 1,279,205
2007-11-15 2007-11-13 17.296 73,580 -4,204 0.02% 1,272,609
2007-11-13 2007-11-09 19.636 77,784 +1,401 0.02% 1,527,359
2007-11-12 2007-11-08 19.978 76,383 +3,504 0.02% 1,526,009
2007-11-09 2007-11-07 19.636 72,879 -7,007 0.02% 1,431,045
2007-11-06 2007-11-02 19.950 79,886 +5,606 0.02% 1,593,714
2007-11-05 2007-11-01 20.064 74,280 -7,008 0.02% 1,490,355
2007-11-02 2007-10-31 19.350 81,288 -3,504 0.02% 1,572,963
2007-11-01 2007-10-30 19.864 84,792 -5,606 0.02% 1,684,328
2007-10-31 2007-10-29 19.779 90,398 -2,102 0.03% 1,787,946
2007-10-26 2007-10-24 18.922 92,500 +7,008 0.03% 1,750,321
2007-10-25 2007-10-23 17.952 85,492 -701 0.02% 1,534,753
2007-10-24 2007-10-22 18.038 86,193 -5,606 0.02% 1,554,718
2007-10-23 2007-10-18 18.694 91,799 -2,803 0.03% 1,716,097
2007-10-22 2007-10-17 18.894 94,602 +2,102 0.03% 1,787,396
2007-10-17 2007-10-15 19.893 92,500 -4,905 0.03% 1,840,081
2007-10-16 2007-10-12 20.093 97,405 -22,424 0.03% 1,957,115
2007-10-11 2007-10-09 20.549 119,829 -4,205 0.03% 2,462,390
2007-10-10 2007-10-08 20.720 124,034 -3,504 0.03% 2,570,040
2007-10-09 2007-10-05 21.291 127,538 +2,803 0.04% 2,715,444
2007-10-08 2007-10-04 20.349 124,735 +9,110 0.03% 2,538,285
2007-10-05 2007-10-03 20.977 115,625 +6,307 0.03% 2,425,501
2007-10-04 2007-10-02 20.292 109,318 +701 0.03% 2,218,318
2007-10-03 2007-09-28 19.921 108,617 -18,921 0.03% 2,163,793
2007-10-02 2007-09-27 19.522 127,538 +14,716 0.04% 2,489,764
2007-09-28 2007-09-25 20.606 112,822 +2,102 0.03% 2,324,842
2007-09-27 2007-09-24 20.977 110,720 +7,709 0.03% 2,322,608
2007-09-25 2007-09-21 20.464 103,011 -66,572 0.03% 2,107,974
2007-09-24 2007-09-20 20.235 169,583 -7,008 0.05% 3,431,555
2007-09-21 2007-09-19 20.264 176,591 -9,110 0.05% 3,578,404
2007-09-20 2007-09-18 19.265 185,701 -8,409 0.05% 3,577,507
2007-09-18 2007-09-14 19.436 194,110 +3,504 0.05% 3,772,745
2007-09-17 2007-09-13 19.750 190,606 -4,905 0.05% 3,764,481
2007-09-14 2007-09-12 19.265 195,511 +6,307 0.05% 3,766,495
2007-09-13 2007-09-11 19.465 189,204 +1,401 0.05% 3,682,792
2007-09-12 2007-09-10 20.464 187,803 +3,504 0.05% 3,843,122
2007-09-11 2007-09-07 19.693 184,299 +14,716 0.05% 3,629,397
2007-09-07 2007-09-05 17.495 169,583 -3,504 0.05% 2,966,916
2007-09-06 2007-09-04 18.209 173,087 +7,008 0.05% 3,151,720
2007-09-05 2007-09-03 17.866 166,079 +15,416 0.05% 2,967,232
2007-09-04 2007-08-31 16.696 150,663 +4,906 0.04% 2,515,504
2007-09-03 2007-08-30 16.097 145,757 +700 0.04% 2,346,232
2007-08-31 2007-08-29 15.983 145,057 +4,906 0.04% 2,318,404
2007-08-30 2007-08-28 16.211 140,151 -142,254 0.04% 2,271,993
2007-08-29 2007-08-27 16.268 282,405 -3,504 0.08% 4,594,198
2007-08-28 2007-08-24 15.241 285,909 -21,723 0.08% 4,357,441
2007-08-27 2007-08-23 15.098 307,632 +2,102 0.09% 4,644,614
2007-08-24 2007-08-22 13.985 305,530 +4,204 0.09% 4,272,798
2007-08-23 2007-08-21 13.414 301,326 -2,803 0.08% 4,042,006
2007-08-21 2007-08-17 12.872 304,129 +7,008 0.09% 3,914,685
2007-08-20 2007-08-16 13.414 297,121 -5,606 0.08% 3,985,600
2007-08-16 2007-08-14 14.641 302,727 +4,204 0.08% 4,432,319
2007-08-15 2007-08-13 15.098 298,523 +23,826 0.08% 4,507,087
2007-08-14 2007-08-10 15.269 274,697 +701 0.08% 4,194,403
2007-08-13 2007-08-09 14.641 273,996 +29,432 0.08% 4,011,659
2007-08-10 2007-08-08 13.842 244,564 -701 0.07% 3,385,297
2007-08-09 2007-08-07 13.129 245,265 -2,102 0.07% 3,220,000
2007-08-08 2007-08-06 13.386 247,367 +14,015 0.07% 3,311,136
2007-08-07 2007-08-03 13.985 233,352 +1,401 0.07% 3,263,398
2007-08-06 2007-08-02 13.785 231,951 -700 0.06% 3,197,465
2007-08-03 2007-08-01 14.270 232,651 -2,103 0.07% 3,319,995
2007-08-02 2007-07-31 14.641 234,754 +2,103 0.07% 3,437,105
2007-08-01 2007-07-30 14.327 232,651 +21,723 0.07% 3,333,275
2007-07-31 2007-07-27 14.698 210,928 +6,307 0.06% 3,100,301
2007-07-30 2007-07-26 15.583 204,621 +2,102 0.06% 3,188,639
2007-07-27 2007-07-25 15.669 202,519 -2,803 0.06% 3,173,223
2007-07-26 2007-07-24 15.526 205,322 +138,750 0.06% 3,187,842
2007-07-25 2007-07-23 15.669 66,572 -4,905 0.02% 1,043,101
2007-07-24 2007-07-20 14.556 71,477 -17,519 0.02% 1,040,397
2007-07-23 2007-07-19 14.185 88,996 +2,803 0.02% 1,262,378
2007-07-20 2007-07-18 13.842 86,193 +701 0.02% 1,193,098
2007-07-19 2007-07-17 14.156 85,492 -16,118 0.02% 1,210,235
2007-07-18 2007-07-16 13.557 101,610 +22,424 0.03% 1,377,503
2007-07-17 2007-07-13 14.156 79,186 +7,008 0.02% 1,120,966
2007-07-16 2007-07-12 14.327 72,178 +701 0.02% 1,034,120
2007-07-11 2007-07-09 14.270 71,477 -5,606 0.02% 1,019,997
2007-07-10 2007-07-06 14.613 77,083 +700 0.02% 1,126,396
2007-07-09 2007-07-05 15.269 76,383 -11,212 0.02% 1,166,307
2007-07-05 2007-07-03 13.386 87,595 -1,401 0.02% 1,172,505
2007-07-04 2007-06-29 12.843 88,996 +4,204 0.02% 1,142,998
2007-06-29 2007-06-27 13.072 84,792 +701 0.02% 1,108,365
2007-06-26 2007-06-22 13.243 84,091 0.02% 1,113,602

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top