History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDHG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -15,000
2021-09-17 2021-09-15 2.760 15,000 -48,000 0.00% 41,400
2021-08-23 2021-08-19 2.700 63,000 -2,283,000 0.00% 170,100
2021-08-20 2021-08-18 2.470 2,346,000 -170,000 0.15% 5,794,620
2021-08-16 2021-08-12 2.480 2,516,000 -100,000 0.16% 6,239,680
2021-08-09 2021-08-05 2.450 2,616,000 -860,000 0.17% 6,409,200
2021-08-06 2021-08-04 2.460 3,476,000 -292,000 0.23% 8,550,960
2021-08-03 2021-07-30 2.440 3,768,000 -300,000 0.25% 9,193,920
2021-08-02 2021-07-29 2.490 4,068,000 -1,342,000 0.27% 10,129,320
2021-07-30 2021-07-28 2.460 5,410,000 -530,000 0.35% 13,308,600
2021-07-29 2021-07-27 2.410 5,940,000 -680,000 0.39% 14,315,400
2021-07-27 2021-07-23 2.510 6,620,000 -1,000,000 0.43% 16,616,200
2021-07-14 2021-07-12 2.510 7,620,000 -6,150,000 0.50% 19,126,200
2021-07-13 2021-07-09 1.720 13,770,000 +4,267,000 0.90% 23,684,400
2021-07-12 2021-07-08 1.720 9,503,000 +9,310,000 0.62% 16,345,160
2021-05-14 2021-05-12 1.000 193,000 -556,000 0.01% 193,000
2021-05-06 2021-05-04 1.030 749,000 +20,000 0.05% 771,470
2021-04-27 2021-04-23 0.980 729,000 +100,000 0.05% 714,420
2021-04-23 2021-04-21 0.990 629,000 +56,000 0.04% 622,710
2021-04-22 2021-04-20 1.000 573,000 +100,000 0.04% 573,000
2021-04-15 2021-04-13 0.980 473,000 +100,000 0.03% 463,540
2021-04-14 2021-04-12 0.980 373,000 +100,000 0.02% 365,540
2021-04-13 2021-04-09 0.980 273,000 +100,000 0.02% 267,540
2021-04-12 2021-04-08 0.970 173,000 -466,000 0.01% 167,810
2021-04-09 2021-04-07 0.980 639,000 +26,000 0.04% 626,220
2021-04-07 2021-03-31 0.980 613,000 +196,000 0.04% 600,740
2021-04-01 2021-03-30 1.010 417,000 +282,000 0.03% 421,170
2021-03-30 2021-03-26 1.240 135,000 +6,000 0.01% 167,400
2021-03-26 2021-03-24 1.260 129,000 +2,000 0.01% 162,540
2021-03-22 2021-03-18 1.280 127,000 +2,000 0.01% 162,560
2020-12-04 2020-12-02 1.420 125,000 -30,000 0.01% 177,500
2020-11-09 2020-11-05 1.360 155,000 -100,000 0.01% 210,800
2020-11-06 2020-11-04 1.320 255,000 +20,000 0.02% 336,600
2020-11-04 2020-11-02 1.310 235,000 +110,000 0.02% 307,850
2020-10-07 2020-10-05 1.350 125,000 -758,000 0.01% 168,750
2020-09-29 2020-09-25 1.310 883,000 +240,000 0.06% 1,156,730
2020-09-28 2020-09-24 1.340 643,000 +50,000 0.04% 861,620
2020-09-25 2020-09-23 1.360 593,000 +30,000 0.04% 806,480
2020-09-24 2020-09-22 1.370 563,000 +110,000 0.04% 771,310
2020-09-23 2020-09-21 1.370 453,000 +80,000 0.03% 620,610
2020-09-22 2020-09-18 1.370 373,000 +90,000 0.02% 511,010
2020-09-21 2020-09-17 1.390 283,000 +98,000 0.02% 393,370
2020-09-18 2020-09-16 1.370 185,000 +40,000 0.01% 253,450
2020-09-17 2020-09-15 1.380 145,000 +40,000 0.01% 200,100
2020-09-15 2020-09-11 1.370 105,000 -1,510,000 0.01% 143,850
2020-09-11 2020-09-09 1.400 1,615,000 +40,000 0.11% 2,261,000
2020-09-09 2020-09-07 1.390 1,575,000 +160,000 0.10% 2,189,250
2020-09-08 2020-09-04 1.420 1,415,000 +320,000 0.09% 2,009,300
2020-09-07 2020-09-03 1.440 1,095,000 +50,000 0.07% 1,576,800
2020-09-03 2020-09-01 1.450 1,045,000 +20,000 0.07% 1,515,250
2020-09-02 2020-08-31 1.470 1,025,000 +10,000 0.07% 1,506,750
2020-08-26 2020-08-24 1.500 1,015,000 +40,000 0.07% 1,522,500
2020-08-20 2020-08-18 1.510 975,000 +30,000 0.06% 1,472,250
2020-08-12 2020-08-10 1.490 945,000 +100,000 0.06% 1,408,050
2020-08-11 2020-08-07 1.500 845,000 +10,000 0.06% 1,267,500
2020-08-07 2020-08-05 1.500 835,000 +70,000 0.05% 1,252,500
2020-08-06 2020-08-04 1.520 765,000 +270,000 0.05% 1,162,800
2020-07-29 2020-07-27 1.510 495,000 +60,000 0.03% 747,450
2020-07-28 2020-07-24 1.530 435,000 +60,000 0.03% 665,550
2020-07-27 2020-07-23 1.550 375,000 +30,000 0.02% 581,250
2020-07-23 2020-07-21 1.550 345,000 +182,000 0.02% 534,750
2020-07-21 2020-07-17 1.560 163,000 +98,000 0.01% 254,280
2020-07-03 2020-06-30 1.460 65,000 -765,000 0.00% 94,900
2020-06-18 2020-06-16 1.500 830,000 -58,000 0.05% 1,245,000
2020-06-11 2020-06-09 1.550 888,000 -2,000 0.06% 1,376,400
2020-06-02 2020-05-29 1.390 890,000 -210,000 0.06% 1,237,100
2020-06-01 2020-05-28 1.390 1,100,000 +210,000 0.07% 1,529,000
2020-05-26 2020-05-22 1.410 890,000 -70,000 0.06% 1,254,900
2020-05-22 2020-05-20 1.919 960,000 +90,207 0.06% 1,842,049
2020-05-20 2020-05-18 1.896 869,793 +71,295 0.06% 1,649,440
2020-05-19 2020-05-15 1.896 798,498 +8,911 0.06% 1,514,239
2020-05-18 2020-05-14 1.908 789,587 +8,912 0.06% 1,506,201
2020-05-15 2020-05-13 1.952 780,675 -368,949 0.06% 1,524,240
2020-05-14 2020-05-12 1.919 1,149,624 +1,783 0.08% 2,205,900
2020-05-13 2020-05-11 1.964 1,147,841 +89,118 0.08% 2,253,999
2020-05-06 2020-05-04 1.851 1,058,723 +197,842 0.08% 1,960,199
2020-05-05 2020-04-29 1.941 860,881 +105,159 0.06% 1,671,180
2020-05-04 2020-04-28 1.874 755,722 -623,827 0.06% 1,416,161
2020-04-21 2020-04-17 1.919 1,379,549 +144,372 0.10% 2,647,081
2020-04-20 2020-04-16 1.896 1,235,177 +139,024 0.09% 2,342,340
2020-04-17 2020-04-15 1.919 1,096,153 +3,565 0.08% 2,103,300
2020-04-16 2020-04-14 1.941 1,092,588 +1,782 0.08% 2,120,980
2020-04-07 2020-04-03 1.885 1,090,806 +342,214 0.08% 2,056,320
2020-04-03 2020-04-01 1.863 748,592 -331,520 0.05% 1,394,399
2020-04-02 2020-03-31 1.908 1,080,112 +8,912 0.08% 2,060,401
2020-04-01 2020-03-30 1.863 1,071,200 +295,872 0.08% 1,995,320
2020-03-27 2020-03-25 1.829 775,328 +35,648 0.06% 1,418,101
2020-03-24 2020-03-20 1.717 739,680 -303,002 0.05% 1,269,899
2020-03-20 2020-03-18 1.706 1,042,682 +213,883 0.08% 1,778,400
2020-03-19 2020-03-17 1.840 828,799 +89,119 0.06% 1,525,201
2020-03-18 2020-03-16 1.930 739,680 +26,735 0.05% 1,427,599
2020-03-17 2020-03-13 2.154 712,945 +17,824 0.05% 1,536,000
2020-02-06 2020-02-04 2.323 695,121 -178,237 0.05% 1,614,599
2020-02-04 2020-01-31 2.300 873,358 +133,678 0.06% 2,009,001
2020-01-31 2020-01-29 2.435 739,680 +44,559 0.05% 1,801,099
2020-01-30 2020-01-24 2.570 695,121 +17,823 0.08% 1,786,199
2020-01-29 2020-01-22 2.648 677,298 +115,854 0.07% 1,793,601
2020-01-22 2020-01-20 2.727 561,444 +187,148 0.06% 1,530,899
2020-01-09 2020-01-07 2.491 374,296 -44,559 0.04% 932,400
2019-12-20 2019-12-18 2.715 418,855 -329,737 0.05% 1,137,399
2019-12-19 2019-12-17 2.727 748,592 +55,253 0.08% 2,041,199
2019-12-18 2019-12-16 3.063 693,339 -600,656 0.08% 2,123,362
2019-12-17 2019-12-13 3.001 1,293,995 +337,266 0.14% 3,883,624
2019-12-16 2019-12-12 2.965 956,729 +393,467 0.11% 2,836,239
2019-12-13 2019-12-11 2.977 563,262 +269,386 0.07% 1,676,699
2019-12-12 2019-12-10 2.989 293,876 +122,448 0.04% 878,400
2019-09-05 2019-09-03 3.185 171,428 -318,365 0.02% 546,001
2019-08-15 2019-08-13 3.001 489,793 +106,122 0.06% 1,469,999
2019-08-08 2019-08-06 3.161 383,671 +48,979 0.05% 1,212,599
2019-06-18 2019-06-14 3.075 334,692 -122,448 0.04% 1,029,100
2019-05-22 2019-05-20 3.026 457,140 +293,876 0.05% 1,383,199
2019-05-02 2019-04-29 4.332 163,264 +12,773 0.02% 707,341
2019-04-02 2019-03-29 3.987 150,491 -180,588 0.02% 600,002
2019-03-21 2019-03-19 3.827 331,079 -45,147 0.04% 1,267,199
2019-03-20 2019-03-18 3.814 376,226 +45,147 0.05% 1,434,998
2019-03-19 2019-03-15 3.748 331,079 +45,147 0.04% 1,240,799
2019-03-18 2019-03-14 3.748 285,932 +180,589 0.04% 1,071,600
2018-11-20 2018-11-16 3.907 105,343 -90,295 0.01% 411,598
2018-10-15 2018-10-11 3.309 195,638 +45,147 0.03% 647,401
2018-10-11 2018-10-09 3.562 150,491 -45,147 0.02% 536,001
2018-10-10 2018-10-08 3.575 195,638 +45,147 0.03% 699,401
2018-10-04 2018-10-02 3.734 150,491 +45,148 0.02% 562,002
2018-04-23 2018-04-19 6.358 105,343 +6,251 0.01% 669,743
2017-05-08 2017-05-04 5.617 99,092 +6,124 0.01% 556,596
2017-03-15 2017-03-13 5.828 92,968 -13,282 0.01% 541,797
2017-03-14 2017-03-10 5.286 106,250 +13,282 0.02% 561,602
2016-12-29 2016-12-23 4.307 92,968 -26,563 0.01% 400,398
2016-12-21 2016-12-19 4.337 119,531 +15,938 0.02% 518,401
2016-11-28 2016-11-24 4.548 103,593 -15,938 0.02% 471,118
2016-11-24 2016-11-22 4.518 119,531 -26,562 0.02% 540,001
2016-11-23 2016-11-21 4.442 146,093 +26,562 0.02% 648,999
2016-11-21 2016-11-17 4.442 119,531 +26,563 0.02% 531,001
2016-11-17 2016-11-15 4.442 92,968 -294,843 0.01% 412,998
2016-11-16 2016-11-14 4.397 387,811 +35,859 0.06% 1,705,279
2016-11-11 2016-11-09 4.412 351,952 +73,047 0.05% 1,552,900
2016-11-08 2016-11-04 4.442 278,905 +39,843 0.04% 1,238,998
2016-11-07 2016-11-03 4.488 239,062 +79,688 0.04% 1,072,801
2016-11-04 2016-11-02 4.488 159,374 +39,843 0.02% 715,198
2016-10-31 2016-10-27 4.533 119,531 +53,125 0.02% 541,801
2016-10-07 2016-10-05 4.789 66,406 -23,906 0.01% 318,000
2016-10-06 2016-10-04 4.819 90,312 -903,122 0.01% 435,199
2016-10-05 2016-10-03 4.774 993,434 +796,872 0.15% 4,742,319
2016-09-28 2016-09-26 4.879 196,562 -13,281 0.03% 959,041
2016-09-14 2016-09-12 4.713 209,843 +10,625 0.03% 989,080
2016-08-26 2016-08-24 4.518 199,218 +39,844 0.03% 900,000
2016-08-09 2016-08-05 4.683 159,374 -26,563 0.02% 746,398
2016-08-08 2016-08-04 4.548 185,937 -26,562 0.03% 845,600
2016-08-03 2016-07-29 4.457 212,499 +39,843 0.03% 947,199
2016-08-01 2016-07-28 4.548 172,656 -126,171 0.03% 785,201
2016-07-29 2016-07-27 4.533 298,827 +66,406 0.04% 1,354,499
2016-06-30 2016-06-28 4.111 232,421 -13,281 0.03% 955,499
2016-06-27 2016-06-23 4.066 245,702 -27,891 0.04% 998,999
2016-06-23 2016-06-21 4.006 273,593 -26,562 0.04% 1,095,921
2016-06-22 2016-06-20 3.960 300,155 -26,563 0.04% 1,188,759
2016-06-21 2016-06-17 3.825 326,718 +92,969 0.05% 1,249,681
2016-06-20 2016-06-16 3.840 233,749 +46,484 0.03% 897,599
2016-06-14 2016-06-10 4.036 187,265 +53,125 0.03% 755,760
2016-06-13 2016-06-08 4.171 134,140 +6,640 0.02% 559,539
2016-06-10 2016-06-07 4.156 127,500 +7,969 0.02% 529,922
2016-06-06 2016-06-02 3.991 119,531 +26,563 0.02% 477,001
2016-05-30 2016-05-26 3.900 92,968 +13,281 0.01% 362,598
2016-05-27 2016-05-25 3.930 79,687 -13,281 0.01% 313,199
2016-05-25 2016-05-23 3.915 92,968 +13,281 0.01% 363,998
2016-05-13 2016-05-11 4.081 79,687 -860,622 0.01% 325,199
2016-05-10 2016-05-06 4.111 940,309 +59,765 0.14% 3,865,678
2016-05-09 2016-05-05 4.201 880,544 +11,953 0.13% 3,699,540
2016-05-06 2016-05-04 4.186 868,591 +181,953 0.13% 3,636,240
2016-05-05 2016-05-03 4.983 686,638 +33,203 0.10% 3,421,701
2016-05-04 2016-04-29 5.016 653,435 +51,180 0.10% 3,277,594
2016-04-29 2016-04-27 5.016 602,255 -8,569 0.10% 3,020,878
2016-04-28 2016-04-26 5.049 610,824 +24,482 0.10% 3,083,820
2016-04-27 2016-04-25 5.081 586,342 +35,499 0.09% 2,979,380
2016-04-22 2016-04-20 5.147 550,843 +36,723 0.09% 2,834,998
2015-07-13 2015-07-09 7.728 514,120 +12,241 0.08% 3,973,197
2015-04-08 2015-04-01 8.667 501,879 +31,632 0.08% 4,349,539
2015-04-01 2015-03-30 8.300 470,247 -10,323 0.08% 3,903,200
2015-03-31 2015-03-27 7.847 480,570 -1,146 0.08% 3,771,004
2015-02-23 2015-02-16 6.713 481,716 -130,752 0.08% 3,233,997
2015-02-10 2015-02-06 6.574 612,468 +174,335 0.10% 4,026,360
2015-02-09 2015-02-05 6.609 438,133 -761,570 0.07% 2,895,563
2015-02-05 2015-02-03 6.434 1,199,703 +220,213 0.20% 7,719,478
2015-02-02 2015-01-29 6.121 979,490 +17,204 0.17% 5,995,079
2015-01-27 2015-01-23 6.557 962,286 -65,376 0.16% 6,309,280
2015-01-20 2015-01-16 6.103 1,027,662 -22,939 0.18% 6,272,001
2015-01-14 2015-01-12 6.016 1,050,601 -92,902 0.18% 6,320,402
2015-01-13 2015-01-09 5.789 1,143,503 +247,740 0.20% 6,620,079
2015-01-12 2015-01-08 5.615 895,763 +17,204 0.15% 5,029,639
2015-01-09 2015-01-07 5.894 878,559 -20,645 0.15% 5,178,160
2015-01-06 2015-01-02 5.999 899,204 -45,878 0.15% 5,393,920
2014-12-30 2014-12-24 4.917 945,082 +424,369 0.16% 4,647,361
2014-12-16 2014-12-12 4.830 520,713 -96,343 0.09% 2,515,162
2014-12-11 2014-12-09 4.865 617,056 +149,103 0.11% 3,002,041
2014-11-26 2014-11-24 4.917 467,953 -143,368 0.08% 2,301,119
2014-11-24 2014-11-20 4.813 611,321 +8,028 0.10% 2,942,159
2014-11-03 2014-10-30 4.621 603,293 +28,674 0.10% 2,787,802
2014-10-30 2014-10-28 4.604 574,619 +80,286 0.10% 2,645,280
2014-10-29 2014-10-27 4.621 494,333 +41,290 0.08% 2,284,301
2014-10-28 2014-10-24 4.691 453,043 -143,368 0.08% 2,125,101
2014-10-27 2014-10-23 4.708 596,411 +57,347 0.10% 2,808,001
2014-10-24 2014-10-22 4.743 539,064 +11,470 0.09% 2,556,802
2014-10-23 2014-10-21 4.726 527,594 +68,816 0.09% 2,493,199
2014-10-21 2014-10-17 4.813 458,778 -28,673 0.08% 2,208,002
2014-10-17 2014-10-15 4.795 487,451 +68,816 0.08% 2,337,499
2014-10-16 2014-10-14 4.830 418,635 +22,939 0.07% 2,022,102
2014-10-13 2014-10-09 4.935 395,696 +1,147 0.07% 1,952,702
2014-10-10 2014-10-08 4.865 394,549 +9,176 0.07% 1,919,521
2014-10-09 2014-10-07 4.883 385,373 +33,261 0.07% 1,881,599
2014-10-08 2014-10-06 4.865 352,112 -275,266 0.06% 1,713,061
2014-10-07 2014-10-03 4.813 627,378 +1,147 0.11% 3,019,438
2014-10-03 2014-09-29 4.673 626,231 +11,469 0.11% 2,926,558
2014-09-29 2014-09-25 4.708 614,762 +28,674 0.11% 2,894,400
2014-09-26 2014-09-24 4.760 586,088 +184,658 0.10% 2,790,058
2014-09-25 2014-09-23 4.778 401,430 -364,729 0.07% 1,917,998
2014-09-24 2014-09-22 4.760 766,159 +28,674 0.13% 3,647,282
2014-09-22 2014-09-18 4.795 737,485 +45,878 0.13% 3,536,500
2014-09-05 2014-09-03 4.917 691,607 +11,469 0.12% 3,400,919
2014-08-11 2014-08-07 4.778 680,138 +17,204 0.12% 3,249,641
2014-08-07 2014-08-05 4.917 662,934 +5,735 0.11% 3,259,922
2014-08-05 2014-08-01 5.039 657,199 -20,645 0.11% 3,311,941
2014-07-15 2014-07-11 4.534 677,844 +11,470 0.12% 3,073,201
2014-07-14 2014-07-10 4.534 666,374 +9,175 0.11% 3,021,198
2014-07-04 2014-07-02 4.429 657,199 +34,408 0.11% 2,910,841
2014-07-02 2014-06-27 4.307 622,791 +5,735 0.11% 2,682,422
2014-06-30 2014-06-26 4.290 617,056 +37,849 0.11% 2,646,961
2014-06-26 2014-06-24 4.255 579,207 +43,584 0.10% 2,464,401
2014-06-16 2014-06-12 4.325 535,623 +57,347 0.09% 2,316,321
2014-06-12 2014-06-10 4.394 478,276 +1,147 0.08% 2,101,682
2014-06-11 2014-06-09 4.377 477,129 +11,470 0.08% 2,088,321
2014-06-04 2014-05-30 4.481 465,659 -57,347 0.08% 2,086,839
2014-05-27 2014-05-23 4.412 523,006 -11,470 0.09% 2,307,358
2014-05-26 2014-05-22 4.377 534,476 +11,470 0.09% 2,339,321
2014-05-08 2014-05-05 4.481 523,006 +17,204 0.09% 2,343,838
2014-04-30 2014-04-28 4.656 505,802 +17,204 0.09% 2,354,939
2014-04-28 2014-04-24 4.813 488,598 +11,469 0.08% 2,351,519
2014-04-14 2014-04-10 5.144 477,129 +34,409 0.08% 2,454,402
2014-04-10 2014-04-08 5.249 442,720 -34,409 0.08% 2,323,718
2014-03-31 2014-03-27 4.830 477,129 +11,470 0.08% 2,304,642
2014-03-18 2014-03-14 5.790 465,659 +42,113 0.08% 2,696,066
2014-02-11 2014-02-07 5.272 423,546 -34,426 0.08% 2,233,001
2014-01-28 2014-01-24 5.100 457,972 -20,864 0.09% 2,335,480
2014-01-27 2014-01-23 5.100 478,836 +1,043 0.09% 2,441,879
2014-01-24 2014-01-22 5.100 477,793 -13,562 0.09% 2,436,560
2014-01-23 2014-01-21 5.023 491,355 +26,081 0.09% 2,468,041
2014-01-22 2014-01-20 5.080 465,274 +12,518 0.09% 2,363,798
2014-01-21 2014-01-17 5.080 452,756 +13,562 0.09% 2,300,201
2014-01-16 2014-01-14 5.100 439,194 +5,216 0.08% 2,239,720
2014-01-15 2014-01-13 5.100 433,978 +26,080 0.08% 2,213,120
2014-01-10 2014-01-08 5.100 407,898 +26,081 0.08% 2,080,122
2013-12-05 2013-12-03 5.138 381,817 -111,624 0.07% 1,961,759
2013-12-04 2013-12-02 5.195 493,441 -10,432 0.09% 2,563,658
2013-11-28 2013-11-26 5.138 503,873 +28,166 0.09% 2,588,878
2013-11-27 2013-11-25 5.195 475,707 +33,383 0.09% 2,471,522
2013-11-25 2013-11-21 5.253 442,324 +125,186 0.08% 2,323,522
2013-11-20 2013-11-18 5.330 317,138 -26,080 0.06% 1,690,241
2013-11-14 2013-11-12 5.234 343,218 +26,080 0.06% 1,796,339
2013-11-05 2013-11-01 5.310 317,138 -1,043 0.06% 1,684,161
2013-11-04 2013-10-31 5.349 318,181 -41,729 0.06% 1,701,900
2013-10-28 2013-10-24 5.215 359,910 +41,729 0.07% 1,876,802
2013-10-25 2013-10-23 5.310 318,181 +15,648 0.06% 1,689,700
2013-10-10 2013-10-08 5.368 302,533 -15,648 0.06% 1,624,002
2013-10-07 2013-10-03 5.310 318,181 -52,161 0.06% 1,689,700
2013-10-03 2013-09-30 5.291 370,342 +26,081 0.07% 1,959,601
2013-09-30 2013-09-26 5.253 344,261 +26,080 0.06% 1,808,398
2013-09-27 2013-09-25 5.291 318,181 +15,648 0.06% 1,683,600
2013-09-11 2013-09-09 5.406 302,533 -26,080 0.06% 1,635,602
2013-09-09 2013-09-05 5.368 328,613 -1,043 0.06% 1,763,999
2013-09-06 2013-09-04 5.349 329,656 -13,562 0.06% 1,763,278
2013-09-05 2013-09-03 5.349 343,218 -1,043 0.06% 1,835,819
2013-08-30 2013-08-28 5.176 344,261 +52,160 0.06% 1,781,998
2013-08-02 2013-07-31 5.387 292,101 -26,080 0.05% 1,573,602
2013-08-01 2013-07-30 5.349 318,181 -12,519 0.06% 1,701,900
2013-07-31 2013-07-29 5.330 330,700 +12,519 0.06% 1,762,522
2013-07-30 2013-07-26 5.445 318,181 -31,296 0.06% 1,732,400
2013-07-29 2013-07-25 5.406 349,477 -31,297 0.07% 1,889,398
2013-07-23 2013-07-19 5.272 380,774 +57,377 0.07% 2,007,500
2013-07-22 2013-07-18 5.349 323,397 +15,648 0.06% 1,729,800
2013-07-18 2013-07-16 5.445 307,749 -14,605 0.06% 1,675,601
2013-07-17 2013-07-15 5.445 322,354 +14,605 0.06% 1,755,121
2013-07-16 2013-07-12 5.445 307,749 +15,648 0.06% 1,675,601
2013-07-05 2013-07-03 5.310 292,101 -2,086 0.05% 1,551,202
2013-07-03 2013-06-28 5.426 294,187 -13,562 0.06% 1,596,120
2013-06-28 2013-06-26 5.272 307,749 +15,648 0.06% 1,622,501
2013-06-05 2013-06-03 6.269 292,101 +10,433 0.05% 1,831,203
2013-05-31 2013-05-29 6.576 281,668 -73,026 0.05% 1,852,197
2013-05-28 2013-05-24 6.058 354,694 +15,649 0.07% 2,148,803
2013-05-27 2013-05-23 6.173 339,045 -52,161 0.06% 2,092,998
2013-05-14 2013-05-10 5.541 391,206 +49,031 0.07% 2,167,499
2013-05-10 2013-05-08 5.560 342,175 +86,587 0.06% 1,902,400
2013-05-07 2013-05-03 5.636 255,588 -10,432 0.05% 1,440,600
2013-04-19 2013-04-17 6.004 266,020 +17,980 0.05% 1,597,148
2013-03-18 2013-03-14 6.004 248,040 +14,590 0.05% 1,489,198
2013-03-04 2013-02-28 7.258 233,450 -29,181 0.05% 1,694,402
2013-03-01 2013-02-27 7.052 262,631 -9,727 0.05% 1,852,201
2013-02-28 2013-02-26 6.847 272,358 -155,633 0.05% 1,864,800
2013-02-26 2013-02-22 6.950 427,991 +9,727 0.09% 2,974,400
2013-02-25 2013-02-21 6.929 418,264 +38,908 0.08% 2,898,200
2013-02-22 2013-02-20 7.052 379,356 +38,909 0.08% 2,675,402
2013-02-21 2013-02-19 7.135 340,447 +209,132 0.07% 2,428,997
2013-02-19 2013-02-15 7.196 131,315 -22,373 0.03% 944,997
2013-02-18 2013-02-14 7.114 153,688 -16,536 0.03% 1,093,362
2013-02-15 2013-02-08 6.991 170,224 +38,909 0.03% 1,190,002
2013-02-05 2013-02-01 7.155 131,315 +34,044 0.03% 939,597
2013-02-04 2013-01-31 7.402 97,271 +48,636 0.02% 720,002
2013-02-01 2013-01-30 7.505 48,635 +48,635 0.01% 364,997
2012-12-18 2012-12-14 5.880 0 -257,767
2012-11-19 2012-11-15 4.935 257,767 +4,863 0.05% 1,271,998
2012-11-16 2012-11-14 4.955 252,904 +14,591 0.05% 1,253,201
2012-11-15 2012-11-13 4.852 238,313 +29,181 0.05% 1,156,399
2012-11-14 2012-11-12 5.017 209,132 +72,953 0.04% 1,049,200
2012-11-13 2012-11-09 5.017 136,179 +72,953 0.03% 683,200
2012-11-07 2012-11-05 5.037 63,226 +14,591 0.01% 318,500
2012-11-05 2012-11-01 4.955 48,635 +34,044 0.01% 240,998
2012-10-15 2012-10-11 4.523 14,591 +14,591 0.00% 66,002
2008-12-05 2008-12-03 2.811 0 -10,993
2008-12-04 2008-12-02 2.456 10,993 +10,993 0.00% 26,999
2008-10-31 2008-10-29 1.665 0 -3,664
2008-05-09 2008-05-07 8.542 3,664 +3,664 0.00% 31,296
2007-07-25 2007-07-23 15.669 0 -3,504
2007-07-19 2007-07-17 14.156 3,504 -3,504 0.00% 49,603
2007-06-26 2007-06-22 13.243 7,008 0.00% 92,806

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top