History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -780,000
2021-09-28 2021-09-24 2.780 780,000 -3,864,000 0.05% 2,168,400
2021-09-27 2021-09-23 2.760 4,644,000 -2,000 0.30% 12,817,440
2021-09-24 2021-09-21 2.750 4,646,000 +440,000 0.30% 12,776,500
2021-09-23 2021-09-20 2.730 4,206,000 +2,850,000 0.27% 11,482,380
2021-09-21 2021-09-17 2.770 1,356,000 +300,000 0.09% 3,756,120
2021-09-17 2021-09-15 2.760 1,056,000 -70,000 0.07% 2,914,560
2021-09-09 2021-09-07 2.770 1,126,000 -380,000 0.07% 3,119,020
2021-09-07 2021-09-03 2.770 1,506,000 -6,000 0.10% 4,171,620
2021-09-03 2021-09-01 2.760 1,512,000 +2,000 0.10% 4,173,120
2021-08-31 2021-08-27 2.760 1,510,000 -200,000 0.10% 4,167,600
2021-08-27 2021-08-25 2.720 1,710,000 -200,000 0.11% 4,651,200
2021-08-26 2021-08-24 2.710 1,910,000 -234,000 0.12% 5,176,100
2021-08-24 2021-08-20 2.670 2,144,000 -20,000 0.14% 5,724,480
2021-08-23 2021-08-19 2.700 2,164,000 -820,000 0.14% 5,842,800
2021-08-12 2021-08-10 2.500 2,984,000 -28,000 0.19% 7,460,000
2021-08-06 2021-08-04 2.460 3,012,000 +40,000 0.20% 7,409,520
2021-08-05 2021-08-03 2.460 2,972,000 -100,000 0.19% 7,311,120
2021-08-04 2021-08-02 2.470 3,072,000 -40,000 0.20% 7,587,840
2021-08-03 2021-07-30 2.440 3,112,000 +2,000 0.20% 7,593,280
2021-07-30 2021-07-28 2.460 3,110,000 -1,412,000 0.20% 7,650,600
2021-07-29 2021-07-27 2.410 4,522,000 -354,000 0.30% 10,898,020
2021-07-28 2021-07-26 2.480 4,876,000 -192,000 0.32% 12,092,480
2021-07-27 2021-07-23 2.510 5,068,000 -370,000 0.33% 12,720,680
2021-07-26 2021-07-22 2.500 5,438,000 +340,000 0.36% 13,595,000
2021-07-23 2021-07-21 2.470 5,098,000 -176,000 0.33% 12,592,060
2021-07-22 2021-07-20 2.470 5,274,000 -40,000 0.34% 13,026,780
2021-07-21 2021-07-19 2.480 5,314,000 -130,000 0.35% 13,178,720
2021-07-20 2021-07-16 2.500 5,444,000 -56,000 0.36% 13,610,000
2021-07-16 2021-07-14 2.500 5,500,000 -68,000 0.36% 13,750,000
2021-07-15 2021-07-13 2.520 5,568,000 +120,000 0.36% 14,031,360
2021-07-14 2021-07-12 2.510 5,448,000 -2,672,000 0.36% 13,674,480
2021-07-13 2021-07-09 1.720 8,120,000 +300,000 0.53% 13,966,400
2021-07-09 2021-07-07 1.720 7,820,000 -144,000 0.51% 13,450,400
2021-07-08 2021-07-06 1.720 7,964,000 +230,000 0.52% 13,698,080
2021-07-07 2021-07-05 1.750 7,734,000 +96,000 0.51% 13,534,500
2021-07-06 2021-07-02 1.750 7,638,000 -220,000 0.50% 13,366,500
2021-07-05 2021-06-30 1.690 7,858,000 +20,000 0.51% 13,280,020
2021-07-02 2021-06-29 1.720 7,838,000 -574,000 0.51% 13,481,360
2021-06-30 2021-06-28 1.650 8,412,000 -140,000 0.55% 13,879,800
2021-06-29 2021-06-25 1.660 8,552,000 -3,482,000 0.56% 14,196,320
2021-06-28 2021-06-24 1.090 12,034,000 +500,000 0.79% 13,117,060
2021-06-23 2021-06-21 1.050 11,534,000 -24,000 0.75% 12,110,700
2021-06-08 2021-06-04 1.050 11,558,000 -780,000 0.75% 12,135,900
2021-06-07 2021-06-03 1.060 12,338,000 -30,000 0.81% 13,078,280
2021-05-28 2021-05-26 1.070 12,368,000 +4,564,000 0.81% 13,233,760
2021-05-25 2021-05-21 1.010 7,804,000 -148,000 0.51% 7,882,040
2021-05-24 2021-05-20 1.010 7,952,000 -64,000 0.52% 8,031,520
2021-05-21 2021-05-18 1.020 8,016,000 +196,000 0.52% 8,176,320
2021-05-18 2021-05-14 1.000 7,820,000 +100,000 0.51% 7,820,000
2021-05-17 2021-05-13 0.980 7,720,000 +14,000 0.50% 7,565,600
2021-05-04 2021-04-30 1.040 7,706,000 -20,000 0.50% 8,014,240
2021-05-03 2021-04-29 1.060 7,726,000 -100,000 0.50% 8,189,560
2021-04-30 2021-04-28 1.040 7,826,000 -200,000 0.51% 8,139,040
2021-04-28 2021-04-26 1.020 8,026,000 +1,056,000 0.52% 8,186,520
2021-04-27 2021-04-23 0.980 6,970,000 +100,000 0.46% 6,830,600
2021-04-22 2021-04-20 1.000 6,870,000 +90,000 0.45% 6,870,000
2021-04-15 2021-04-13 0.980 6,780,000 +100,000 0.44% 6,644,400
2021-04-14 2021-04-12 0.980 6,680,000 +20,000 0.44% 6,546,400
2021-04-12 2021-04-08 0.970 6,660,000 +92,000 0.43% 6,460,200
2021-04-09 2021-04-07 0.980 6,568,000 +30,000 0.43% 6,436,640
2021-04-08 2021-04-01 0.970 6,538,000 +100,000 0.43% 6,341,860
2021-04-07 2021-03-31 0.980 6,438,000 +62,000 0.42% 6,309,240
2021-04-01 2021-03-30 1.010 6,376,000 -92,000 0.42% 6,439,760
2021-03-31 2021-03-29 1.240 6,468,000 +700,000 0.42% 8,020,320
2021-03-30 2021-03-26 1.240 5,768,000 +70,000 0.38% 7,152,320
2021-03-29 2021-03-25 1.250 5,698,000 +200,000 0.37% 7,122,500
2021-03-23 2021-03-19 1.270 5,498,000 +20,000 0.36% 6,982,460
2021-03-18 2021-03-16 1.300 5,478,000 -48,000 0.36% 7,121,400
2021-03-17 2021-03-15 1.270 5,526,000 -2,000 0.36% 7,018,020
2021-03-16 2021-03-12 1.290 5,528,000 +50,000 0.36% 7,131,120
2021-03-15 2021-03-11 1.290 5,478,000 -30,000 0.36% 7,066,620
2021-03-12 2021-03-10 1.270 5,508,000 +30,000 0.36% 6,995,160
2021-03-11 2021-03-09 1.270 5,478,000 +100,000 0.36% 6,957,060
2021-03-09 2021-03-05 1.290 5,378,000 +370,000 0.35% 6,937,620
2021-03-08 2021-03-04 1.300 5,008,000 -150,000 0.33% 6,510,400
2021-03-05 2021-03-03 1.300 5,158,000 +20,000 0.34% 6,705,400
2021-03-04 2021-03-02 1.290 5,138,000 +60,000 0.34% 6,628,020
2021-03-03 2021-03-01 1.310 5,078,000 -70,000 0.33% 6,652,180
2021-03-02 2021-02-26 1.290 5,148,000 +130,000 0.34% 6,640,920
2021-03-01 2021-02-25 1.350 5,018,000 -280,000 0.33% 6,774,300
2021-02-26 2021-02-24 1.290 5,298,000 -56,000 0.35% 6,834,420
2021-02-25 2021-02-23 1.300 5,354,000 +106,000 0.35% 6,960,200
2021-02-24 2021-02-22 1.320 5,248,000 -70,000 0.34% 6,927,360
2021-02-23 2021-02-19 1.310 5,318,000 -118,000 0.35% 6,966,580
2021-02-22 2021-02-18 1.300 5,436,000 -262,000 0.36% 7,066,800
2021-02-19 2021-02-17 1.300 5,698,000 -80,000 0.37% 7,407,400
2021-02-18 2021-02-16 1.310 5,778,000 +190,000 0.38% 7,569,180
2021-02-17 2021-02-11 1.280 5,588,000 +36,000 0.36% 7,152,640
2021-02-16 2021-02-09 1.280 5,552,000 -350,000 0.36% 7,106,560
2021-02-10 2021-02-08 1.280 5,902,000 -26,000 0.39% 7,554,560
2021-02-09 2021-02-05 1.300 5,928,000 -460,000 0.39% 7,706,400
2021-02-05 2021-02-03 1.320 6,388,000 +10,000 0.42% 8,432,160
2021-02-04 2021-02-02 1.320 6,378,000 +30,000 0.42% 8,418,960
2021-02-03 2021-02-01 1.330 6,348,000 +50,000 0.41% 8,442,840
2021-02-02 2021-01-29 1.380 6,298,000 +300,000 0.41% 8,691,240
2021-02-01 2021-01-28 1.400 5,998,000 +46,000 0.39% 8,397,200
2021-01-19 2021-01-15 1.420 5,952,000 -100,000 0.39% 8,451,840
2021-01-15 2021-01-13 1.390 6,052,000 -74,000 0.40% 8,412,280
2021-01-14 2021-01-12 1.360 6,126,000 -76,000 0.40% 8,331,360
2021-01-13 2021-01-11 1.390 6,202,000 +150,000 0.41% 8,620,780
2020-12-17 2020-12-15 1.280 6,052,000 -300,000 0.40% 7,746,560
2020-12-16 2020-12-14 1.300 6,352,000 +350,000 0.41% 8,257,600
2020-12-15 2020-12-11 1.300 6,002,000 +50,000 0.39% 7,802,600
2020-12-03 2020-12-01 1.420 5,952,000 -150,000 0.39% 8,451,840
2020-12-02 2020-11-30 1.380 6,102,000 +150,000 0.40% 8,420,760
2020-11-06 2020-11-04 1.320 5,952,000 +50,000 0.39% 7,856,640
2020-10-29 2020-10-27 1.330 5,902,000 +62,000 0.39% 7,849,660
2020-10-15 2020-10-12 1.380 5,840,000 -300,000 0.38% 8,059,200
2020-10-07 2020-10-05 1.350 6,140,000 +48,000 0.40% 8,289,000
2020-10-06 2020-09-30 1.320 6,092,000 -86,000 0.40% 8,041,440
2020-09-30 2020-09-28 1.340 6,178,000 +300,000 0.40% 8,278,520
2020-09-29 2020-09-25 1.310 5,878,000 +80,000 0.38% 7,700,180
2020-09-24 2020-09-22 1.370 5,798,000 +146,000 0.38% 7,943,260
2020-09-22 2020-09-18 1.370 5,652,000 -154,000 0.37% 7,743,240
2020-09-21 2020-09-17 1.390 5,806,000 -296,000 0.38% 8,070,340
2020-09-18 2020-09-16 1.370 6,102,000 +6,000 0.40% 8,359,740
2020-09-17 2020-09-15 1.380 6,096,000 +454,000 0.40% 8,412,480
2020-09-15 2020-09-11 1.370 5,642,000 +30,000 0.37% 7,729,540
2020-09-11 2020-09-09 1.400 5,612,000 -530,000 0.37% 7,856,800
2020-09-09 2020-09-07 1.390 6,142,000 -18,000 0.40% 8,537,380
2020-09-08 2020-09-04 1.420 6,160,000 -150,000 0.40% 8,747,200
2020-09-07 2020-09-03 1.440 6,310,000 +30,000 0.41% 9,086,400
2020-09-03 2020-09-01 1.450 6,280,000 +70,000 0.41% 9,106,000
2020-08-31 2020-08-27 1.480 6,210,000 +130,000 0.41% 9,190,800
2020-08-28 2020-08-26 1.490 6,080,000 +60,000 0.40% 9,059,200
2020-08-27 2020-08-25 1.500 6,020,000 +30,000 0.39% 9,030,000
2020-08-26 2020-08-24 1.500 5,990,000 -350,000 0.39% 8,985,000
2020-08-24 2020-08-20 1.510 6,340,000 -100,000 0.41% 9,573,400
2020-08-21 2020-08-19 1.520 6,440,000 +320,000 0.42% 9,788,800
2020-08-20 2020-08-18 1.510 6,120,000 +340,000 0.40% 9,241,200
2020-08-19 2020-08-17 1.550 5,780,000 -166,000 0.38% 8,959,000
2020-08-18 2020-08-14 1.520 5,946,000 +166,000 0.39% 9,037,920
2020-08-14 2020-08-12 1.520 5,780,000 -190,000 0.38% 8,785,600
2020-08-13 2020-08-11 1.510 5,970,000 +190,000 0.39% 9,014,700
2020-08-12 2020-08-10 1.490 5,780,000 +220,000 0.38% 8,612,200
2020-07-28 2020-07-24 1.530 5,560,000 -100,000 0.36% 8,506,800
2020-07-27 2020-07-23 1.550 5,660,000 -10,000 0.37% 8,773,000
2020-07-24 2020-07-22 1.540 5,670,000 -50,000 0.37% 8,731,800
2020-07-23 2020-07-21 1.550 5,720,000 +200,000 0.37% 8,866,000
2020-07-10 2020-07-08 1.650 5,520,000 -100,000 0.36% 9,108,000
2020-07-08 2020-07-06 1.670 5,620,000 +190,000 0.37% 9,385,400
2020-07-06 2020-07-02 1.550 5,430,000 -300,000 0.35% 8,416,500
2020-07-03 2020-06-30 1.460 5,730,000 +10,000 0.37% 8,365,800
2020-06-30 2020-06-26 1.460 5,720,000 +50,000 0.37% 8,351,200
2020-06-23 2020-06-19 1.480 5,670,000 +50,000 0.37% 8,391,600
2020-06-17 2020-06-15 1.420 5,620,000 -250,000 0.37% 7,980,400
2020-06-16 2020-06-12 1.470 5,870,000 +400,000 0.38% 8,628,900
2020-06-15 2020-06-11 1.500 5,470,000 -150,000 0.36% 8,205,000
2020-06-10 2020-06-08 1.530 5,620,000 -380,000 0.37% 8,598,600
2020-06-09 2020-06-05 1.490 6,000,000 +430,000 0.39% 8,940,000
2020-06-08 2020-06-04 1.440 5,570,000 +100,000 0.36% 8,020,800
2020-06-04 2020-06-02 1.460 5,470,000 -2,000 0.36% 7,986,200
2020-06-03 2020-06-01 1.450 5,472,000 +2,000 0.36% 7,934,400
2020-06-02 2020-05-29 1.390 5,470,000 -34,000 0.36% 7,603,300
2020-06-01 2020-05-28 1.390 5,504,000 +34,000 0.36% 7,650,560
2020-05-26 2020-05-22 1.410 5,470,000 -372,000 0.36% 7,712,700
2020-05-25 2020-05-21 1.919 5,842,000 +38,000 0.38% 11,209,638
2020-05-22 2020-05-20 1.919 5,804,000 +838,338 0.38% 11,136,724
2020-05-21 2020-05-19 1.930 4,965,662 -89,118 0.36% 9,583,840
2020-05-20 2020-05-18 1.896 5,054,780 +89,118 0.37% 9,585,680
2020-05-19 2020-05-15 1.896 4,965,662 -53,471 0.36% 9,416,680
2020-05-14 2020-05-12 1.919 5,019,133 -89,118 0.37% 9,630,720
2020-05-12 2020-05-08 1.952 5,108,251 -44,559 0.37% 9,973,680
2020-05-11 2020-05-07 1.885 5,152,810 -89,118 0.38% 9,713,760
2020-05-08 2020-05-06 1.908 5,241,928 -89,118 0.38% 9,999,399
2020-05-06 2020-05-04 1.851 5,331,046 +10,694 0.39% 9,870,299
2020-05-05 2020-04-29 1.941 5,320,352 +64,165 0.39% 10,328,099
2020-05-04 2020-04-28 1.874 5,256,187 -89,118 0.39% 9,849,660
2020-04-24 2020-04-22 1.874 5,345,305 -178,237 0.39% 10,016,659
2020-04-21 2020-04-17 1.919 5,523,542 -89,118 0.40% 10,598,581
2020-04-20 2020-04-16 1.896 5,612,660 +8,912 0.41% 10,643,620
2020-04-15 2020-04-09 1.952 5,603,748 +17,824 0.41% 10,941,120
2020-04-09 2020-04-07 1.930 5,585,924 +597,091 0.41% 10,780,959
2020-04-08 2020-04-06 1.896 4,988,833 +62,383 0.37% 9,460,620
2020-04-07 2020-04-03 1.885 4,926,450 +26,735 0.36% 9,287,040
2020-04-06 2020-04-02 1.885 4,899,715 +89,118 0.36% 9,236,641
2020-04-03 2020-04-01 1.863 4,810,597 -89,118 0.35% 8,960,681
2020-04-02 2020-03-31 1.908 4,899,715 +89,118 0.36% 9,346,601
2020-04-01 2020-03-30 1.863 4,810,597 -632,738 0.35% 8,960,681
2020-03-30 2020-03-26 1.863 5,443,335 -89,118 0.40% 10,139,279
2020-03-27 2020-03-25 1.829 5,532,453 -222,796 0.41% 10,119,039
2020-03-26 2020-03-24 1.728 5,755,249 +812,758 0.42% 9,945,320
2020-03-25 2020-03-23 1.616 4,942,491 -53,471 0.36% 7,986,239
2020-03-24 2020-03-20 1.717 4,995,962 +146,153 0.37% 8,577,179
2020-03-23 2020-03-19 1.605 4,849,809 -40,994 0.36% 7,782,061
2020-03-20 2020-03-18 1.706 4,890,803 +94,465 0.36% 8,341,760
2020-03-19 2020-03-17 1.840 4,796,338 +89,118 0.35% 8,826,481
2020-03-18 2020-03-16 1.930 4,707,220 +62,383 0.34% 9,085,041
2020-03-17 2020-03-13 2.154 4,644,837 +151,501 0.34% 10,007,040
2020-03-16 2020-03-12 2.233 4,493,336 -44,559 0.33% 10,033,580
2020-03-11 2020-03-09 2.278 4,537,895 -44,559 0.33% 10,336,760
2020-03-10 2020-03-06 2.413 4,582,454 -89,118 0.34% 11,055,300
2020-03-09 2020-03-05 2.491 4,671,572 -160,413 0.34% 11,637,239
2020-03-06 2020-03-04 2.446 4,831,985 +160,413 0.35% 11,819,960
2020-03-04 2020-03-02 2.424 4,671,572 +65,947 0.34% 11,322,719
2020-03-03 2020-02-28 2.356 4,605,625 -89,118 0.34% 10,852,800
2020-03-02 2020-02-27 2.435 4,694,743 +169,324 0.34% 11,431,560
2020-02-26 2020-02-24 2.435 4,525,419 -3,564 0.33% 11,019,261
2020-02-25 2020-02-21 2.480 4,528,983 -71,295 0.33% 11,231,219
2020-02-24 2020-02-20 2.536 4,600,278 -74,859 0.34% 11,666,121
2020-02-17 2020-02-13 2.491 4,675,137 -354,690 0.34% 11,646,120
2020-02-14 2020-02-12 2.469 5,029,827 +3,565 0.37% 12,416,800
2020-02-13 2020-02-11 2.469 5,026,262 -178,237 0.37% 12,407,999
2020-02-12 2020-02-10 2.401 5,204,499 -17,823 0.38% 12,497,601
2020-02-11 2020-02-07 2.413 5,222,322 +17,823 0.38% 12,598,999
2020-02-10 2020-02-06 2.435 5,204,499 +89,118 0.38% 12,672,801
2020-02-07 2020-02-05 2.368 5,115,381 -160,412 0.37% 12,111,401
2020-02-06 2020-02-04 2.323 5,275,793 +71,294 0.39% 12,254,399
2020-02-05 2020-02-03 2.289 5,204,499 -46,341 0.38% 11,913,601
2020-02-04 2020-01-31 2.300 5,250,840 -44,559 0.38% 12,078,600
2020-02-03 2020-01-30 2.323 5,295,399 +172,889 0.39% 12,299,940
2020-01-31 2020-01-29 2.435 5,122,510 +221,013 0.38% 12,473,160
2020-01-30 2020-01-24 2.570 4,901,497 -757,504 0.54% 12,595,000
2020-01-29 2020-01-22 2.648 5,659,001 -2,026,546 0.62% 14,986,000
2020-01-23 2020-01-21 2.615 7,685,547 +1,782 0.84% 20,093,919
2020-01-22 2020-01-20 2.727 7,683,765 +6,102,809 0.84% 20,951,460
2020-01-17 2020-01-15 2.727 1,580,956 -42,776 0.17% 4,310,821
2020-01-16 2020-01-14 2.637 1,623,732 -468,762 0.18% 4,281,699
2020-01-15 2020-01-13 2.615 2,092,494 -356,472 0.23% 5,470,841
2020-01-13 2020-01-09 2.480 2,448,966 +178,236 0.27% 6,073,080
2020-01-09 2020-01-07 2.491 2,270,730 +178,236 0.25% 5,656,560
2020-01-08 2020-01-06 2.480 2,092,494 +5,347 0.23% 5,189,081
2020-01-07 2020-01-03 2.536 2,087,147 -80,206 0.23% 5,292,921
2020-01-06 2020-01-02 2.570 2,167,353 +119,418 0.24% 5,569,280
2020-01-03 2019-12-31 2.457 2,047,935 -654,127 0.23% 5,032,621
2020-01-02 2019-12-27 2.570 2,702,062 +44,559 0.30% 6,943,281
2019-12-30 2019-12-24 2.592 2,657,503 +14,259 0.29% 6,888,421
2019-12-27 2019-12-20 2.592 2,643,244 +178,237 0.29% 6,851,461
2019-12-20 2019-12-18 2.715 2,465,007 -21,389 0.27% 6,693,719
2019-12-19 2019-12-17 2.727 2,486,396 -10,694 0.27% 6,779,701
2019-12-18 2019-12-16 3.063 2,497,090 -151,501 0.27% 7,647,380
2019-12-17 2019-12-13 3.001 2,648,591 +163,707 0.29% 7,949,127
2019-12-16 2019-12-12 2.965 2,484,884 -29,388 0.30% 7,366,479
2019-12-13 2019-12-11 2.977 2,514,272 +189,387 0.30% 7,484,400
2019-12-12 2019-12-10 2.989 2,324,885 -99,592 0.28% 6,949,119
2019-12-11 2019-12-09 3.393 2,424,477 +269,387 0.29% 8,226,902
2019-12-03 2019-11-29 3.246 2,155,090 -119,183 0.26% 6,995,999
2019-11-29 2019-11-27 3.259 2,274,273 -3,266 0.27% 7,410,759
2019-11-28 2019-11-26 3.259 2,277,539 +122,449 0.27% 7,421,401
2019-11-27 2019-11-25 3.259 2,155,090 -16,327 0.26% 7,022,399
2019-11-25 2019-11-21 3.222 2,171,417 -142,040 0.26% 6,995,801
2019-11-22 2019-11-20 3.222 2,313,457 -21,224 0.28% 7,453,421
2019-11-14 2019-11-12 3.222 2,334,681 -187,754 0.28% 7,521,800
2019-11-13 2019-11-11 3.234 2,522,435 -220,407 0.30% 8,157,599
2019-11-12 2019-11-08 3.344 2,742,842 -40,816 0.33% 9,172,800
2019-11-11 2019-11-07 3.332 2,783,658 -163,265 0.33% 9,275,199
2019-11-07 2019-11-05 3.332 2,946,923 +40,816 0.35% 9,819,201
2019-11-05 2019-11-01 3.271 2,906,107 -40,816 0.35% 9,505,202
2019-11-04 2019-10-31 3.234 2,946,923 +81,633 0.35% 9,530,401
2019-11-01 2019-10-30 3.210 2,865,290 +81,632 0.34% 9,196,199
2019-10-31 2019-10-29 3.210 2,783,658 -40,816 0.33% 8,934,199
2019-10-29 2019-10-25 3.246 2,824,474 +40,816 0.34% 9,168,999
2019-10-28 2019-10-24 3.259 2,783,658 -40,816 0.33% 9,070,599
2019-10-23 2019-10-21 3.210 2,824,474 -168,163 0.34% 9,065,199
2019-10-22 2019-10-18 3.136 2,992,637 +128,979 0.36% 9,384,961
2019-10-21 2019-10-17 3.259 2,863,658 -39,183 0.34% 9,331,281
2019-10-18 2019-10-16 3.222 2,902,841 +569,793 0.35% 9,352,279
2019-10-17 2019-10-15 3.222 2,333,048 -89,796 0.28% 7,516,539
2019-10-16 2019-10-14 3.246 2,422,844 +57,143 0.29% 7,865,200
2019-10-15 2019-10-11 3.246 2,365,701 +112,652 0.28% 7,679,699
2019-10-02 2019-09-27 3.112 2,253,049 +40,816 0.27% 7,010,400
2019-09-19 2019-09-17 3.320 2,212,233 -8,163 0.27% 7,344,101
2019-09-17 2019-09-13 3.418 2,220,396 -24,490 0.27% 7,588,800
2019-09-13 2019-09-11 3.442 2,244,886 -81,632 0.27% 7,727,501
2019-09-09 2019-09-05 3.246 2,326,518 -40,816 0.28% 7,552,500
2019-08-21 2019-08-19 3.357 2,367,334 -24,490 0.28% 7,946,000
2019-08-08 2019-08-06 3.161 2,391,824 -73,469 0.29% 7,559,401
2019-08-01 2019-07-30 3.467 2,465,293 +97,959 0.30% 8,546,601
2019-07-31 2019-07-29 3.455 2,367,334 -122,448 0.28% 8,178,000
2019-07-26 2019-07-24 3.553 2,489,782 +122,448 0.30% 8,844,999
2019-07-25 2019-07-23 3.528 2,367,334 -97,959 0.28% 8,352,000
2019-07-23 2019-07-19 3.589 2,465,293 +97,959 0.30% 8,848,601
2019-07-22 2019-07-18 3.577 2,367,334 -9,796 0.28% 8,468,000
2019-07-08 2019-07-04 3.565 2,377,130 -40,816 0.29% 8,473,921
2019-07-05 2019-07-03 3.614 2,417,946 -97,959 0.29% 8,737,900
2019-07-04 2019-07-02 3.528 2,515,905 -93,060 0.30% 8,876,161
2019-07-03 2019-06-28 3.418 2,608,965 -40,816 0.31% 8,916,839
2019-06-27 2019-06-25 3.099 2,649,781 -65,306 0.32% 8,212,379
2019-06-24 2019-06-20 3.136 2,715,087 -24,490 0.33% 8,514,559
2019-06-21 2019-06-19 3.124 2,739,577 +73,469 0.33% 8,557,801
2019-06-19 2019-06-17 3.087 2,666,108 -3,265 0.32% 8,230,320
2019-06-18 2019-06-14 3.075 2,669,373 -122,448 0.32% 8,207,700
2019-06-14 2019-06-12 3.038 2,791,821 +40,816 0.34% 8,481,599
2019-06-13 2019-06-11 3.136 2,751,005 +106,122 0.33% 8,627,199
2019-06-12 2019-06-10 3.087 2,644,883 -55,510 0.32% 8,164,799
2019-06-11 2019-06-06 3.038 2,700,393 +44,081 0.32% 8,203,839
2019-06-10 2019-06-05 3.075 2,656,312 +37,551 0.32% 8,167,540
2019-06-06 2019-06-04 3.087 2,618,761 +1,632 0.31% 8,084,159
2019-05-28 2019-05-24 2.903 2,617,129 +81,633 0.31% 7,598,221
2019-05-27 2019-05-23 2.940 2,535,496 +24,489 0.30% 7,454,399
2019-05-24 2019-05-22 3.026 2,511,007 +16,327 0.30% 7,597,721
2019-05-23 2019-05-21 3.014 2,494,680 -65,306 0.30% 7,517,759
2019-05-22 2019-05-20 3.026 2,559,986 +163,264 0.31% 7,745,920
2019-05-21 2019-05-17 3.185 2,396,722 +24,490 0.29% 7,633,601
2019-05-16 2019-05-14 3.185 2,372,232 +8,163 0.28% 7,555,600
2019-05-14 2019-05-09 3.271 2,364,069 -32,653 0.28% 7,732,321
2019-05-08 2019-05-06 3.369 2,396,722 +89,796 0.29% 8,074,001
2019-05-06 2019-05-02 3.577 2,306,926 +171,427 0.28% 8,251,920
2019-05-03 2019-04-30 4.372 2,135,499 -73,468 0.26% 9,337,184
2019-05-02 2019-04-29 4.332 2,208,967 +216,472 0.27% 9,570,343
2019-04-26 2019-04-24 4.160 1,992,495 -60,197 0.26% 8,288,239
2019-04-25 2019-04-23 4.186 2,052,692 +60,197 0.27% 8,593,202
2019-04-23 2019-04-17 4.226 1,992,495 +45,147 0.26% 8,420,639
2019-04-16 2019-04-12 4.266 1,947,348 -15,049 0.25% 8,307,479
2019-04-15 2019-04-11 4.186 1,962,397 -82,770 0.26% 8,215,199
2019-04-12 2019-04-10 4.213 2,045,167 -144,471 0.27% 8,616,060
2019-04-11 2019-04-09 4.266 2,189,638 -257,339 0.29% 9,341,100
2019-04-10 2019-04-08 4.266 2,446,977 -37,623 0.32% 10,438,920
2019-04-09 2019-04-04 4.239 2,484,600 -37,622 0.32% 10,533,382
2019-04-08 2019-04-03 4.200 2,522,222 +82,770 0.33% 10,592,319
2019-04-03 2019-04-01 4.160 2,439,452 -90,295 0.32% 10,147,458
2019-04-02 2019-03-29 3.987 2,529,747 -75,245 0.33% 10,086,001
2019-04-01 2019-03-28 3.827 2,604,992 -135,442 0.34% 9,970,560
2019-03-28 2019-03-26 3.734 2,740,434 +150,491 0.36% 10,234,022
2019-03-27 2019-03-25 3.774 2,589,943 -66,216 0.34% 9,775,280
2019-03-26 2019-03-22 3.867 2,656,159 -75,245 0.35% 10,272,301
2019-03-25 2019-03-21 3.827 2,731,404 +90,294 0.36% 10,454,400
2019-03-22 2019-03-20 3.854 2,641,110 -112,868 0.34% 10,179,001
2019-03-21 2019-03-19 3.827 2,753,978 -273,893 0.36% 10,540,801
2019-03-20 2019-03-18 3.814 3,027,871 +565,845 0.39% 11,548,882
2019-03-19 2019-03-15 3.748 2,462,026 +225,736 0.32% 9,227,040
2019-03-18 2019-03-14 3.748 2,236,290 +135,441 0.29% 8,381,040
2019-03-15 2019-03-13 3.841 2,100,849 -9,029 0.27% 8,068,882
2019-03-14 2019-03-12 3.934 2,109,878 +52,672 0.27% 8,299,840
2019-03-13 2019-03-11 4.000 2,057,206 +227,240 0.27% 8,229,339
2019-03-12 2019-03-08 4.612 1,829,966 +7,525 0.24% 8,439,042
2019-03-11 2019-03-07 4.625 1,822,441 -37,623 0.24% 8,428,560
2019-03-08 2019-03-06 4.691 1,860,064 -45,147 0.24% 8,726,162
2019-03-07 2019-03-05 4.665 1,905,211 +37,623 0.25% 8,887,321
2019-03-06 2019-03-04 4.612 1,867,588 -142,966 0.24% 8,612,539
2019-03-05 2019-03-01 4.479 2,010,554 +150,490 0.26% 9,004,639
2019-02-22 2019-02-20 4.346 1,860,064 -75,245 0.24% 8,083,442
2019-02-13 2019-02-11 4.359 1,935,309 -9,029 0.25% 8,436,160
2019-02-12 2019-02-08 4.399 1,944,338 -37,623 0.25% 8,553,038
2019-02-11 2019-02-04 4.359 1,981,961 +9,029 0.26% 8,639,520
2019-02-08 2019-01-31 4.332 1,972,932 -82,769 0.26% 8,547,722
2019-02-01 2019-01-30 4.279 2,055,701 -7,525 0.27% 8,797,038
2019-01-30 2019-01-28 4.133 2,063,226 -10,534 0.27% 8,527,620
2019-01-23 2019-01-21 4.053 2,073,760 -37,623 0.27% 8,405,799
2019-01-22 2019-01-18 4.067 2,111,383 -37,623 0.27% 8,586,360
2019-01-21 2019-01-17 4.014 2,149,006 +45,148 0.28% 8,625,122
2019-01-18 2019-01-16 4.014 2,103,858 +75,245 0.27% 8,443,919
2019-01-16 2019-01-14 3.841 2,028,613 -28,593 0.26% 7,791,440
2019-01-15 2019-01-11 3.867 2,057,206 -15,049 0.27% 7,955,939
2019-01-11 2019-01-09 3.814 2,072,255 +22,573 0.27% 7,903,979
2019-01-09 2019-01-07 3.788 2,049,682 -135,441 0.27% 7,763,401
2019-01-08 2019-01-04 3.734 2,185,123 +135,441 0.28% 8,160,239
2019-01-03 2018-12-31 3.734 2,049,682 +37,623 0.27% 7,654,441
2018-12-14 2018-12-12 3.907 2,012,059 +37,623 0.26% 7,861,560
2018-12-12 2018-12-10 3.867 1,974,436 +28,593 0.26% 7,635,838
2018-12-10 2018-12-06 3.974 1,945,843 +37,622 0.25% 7,732,139
2018-12-03 2018-11-29 4.107 1,908,221 +37,623 0.25% 7,836,242
2018-11-28 2018-11-26 4.000 1,870,598 +37,623 0.24% 7,482,860
2018-11-23 2018-11-21 4.053 1,832,975 +54,176 0.24% 7,429,799
2018-11-21 2018-11-19 4.000 1,778,799 -108,353 0.23% 7,115,641
2018-11-20 2018-11-16 3.907 1,887,152 +70,731 0.25% 7,373,520
2018-11-19 2018-11-15 3.894 1,816,421 +75,245 0.24% 7,073,019
2018-11-13 2018-11-09 3.801 1,741,176 -112,868 0.23% 6,618,040
2018-11-09 2018-11-07 3.867 1,854,044 -37,623 0.24% 7,170,240
2018-10-30 2018-10-26 3.455 1,891,667 -75,245 0.25% 6,536,401
2018-10-29 2018-10-25 3.415 1,966,912 +75,245 0.26% 6,717,980
2018-10-18 2018-10-15 3.376 1,891,667 -18,059 0.25% 6,385,561
2018-10-16 2018-10-12 3.389 1,909,726 +18,059 0.25% 6,471,902
2018-10-15 2018-10-11 3.309 1,891,667 -30,098 0.25% 6,259,861
2018-10-12 2018-10-10 3.562 1,921,765 -22,573 0.25% 6,844,721
2018-10-11 2018-10-09 3.562 1,944,338 +60,196 0.25% 6,925,119
2018-10-10 2018-10-08 3.575 1,884,142 +22,573 0.25% 6,735,760
2018-10-08 2018-10-04 3.708 1,861,569 -4,514 0.24% 6,902,462
2018-10-05 2018-10-03 3.721 1,866,083 +1,505 0.24% 6,943,999
2018-10-04 2018-10-02 3.734 1,864,578 +3,009 0.24% 6,963,179
2018-10-03 2018-09-28 3.814 1,861,569 -9,029 0.24% 7,100,382
2018-10-02 2018-09-27 3.854 1,870,598 -7,524 0.24% 7,209,400
2018-09-28 2018-09-26 3.881 1,878,122 +10,534 0.24% 7,288,318
2018-09-26 2018-09-21 4.067 1,867,588 +16,554 0.24% 7,594,919
2018-09-24 2018-09-20 3.841 1,851,034 -12,039 0.24% 7,109,399
2018-09-21 2018-09-19 3.867 1,863,073 +19,563 0.24% 7,205,158
2018-09-10 2018-09-06 3.947 1,843,510 +45,148 0.24% 7,276,501
2018-08-30 2018-08-28 4.186 1,798,362 -22,574 0.23% 7,528,498
2018-08-28 2018-08-24 4.226 1,820,936 +22,574 0.24% 7,695,600
2018-08-27 2018-08-23 4.253 1,798,362 -37,623 0.23% 7,647,998
2018-08-24 2018-08-22 4.226 1,835,985 -67,721 0.24% 7,759,199
2018-08-23 2018-08-21 4.226 1,903,706 +30,098 0.25% 8,045,400
2018-08-22 2018-08-20 4.080 1,873,608 +22,574 0.24% 7,644,301
2018-08-21 2018-08-17 4.014 1,851,034 +22,573 0.24% 7,429,199
2018-08-17 2018-08-15 4.000 1,828,461 +7,525 0.24% 7,314,302
2018-08-16 2018-08-14 4.120 1,820,936 +97,819 0.24% 7,502,000
2018-08-15 2018-08-13 4.226 1,723,117 -28,593 0.22% 7,282,199
2018-08-14 2018-08-10 4.386 1,751,710 +13,544 0.23% 7,682,398
2018-08-13 2018-08-09 4.332 1,738,166 -127,917 0.23% 7,530,599
2018-08-09 2018-08-07 4.253 1,866,083 +76,750 0.24% 7,935,999
2018-08-08 2018-08-06 4.093 1,789,333 +97,819 0.23% 7,324,240
2018-08-07 2018-08-03 4.186 1,691,514 +120,392 0.22% 7,081,199
2018-08-06 2018-08-02 4.279 1,571,122 +22,574 0.20% 6,723,361
2018-07-31 2018-07-27 4.625 1,548,548 +30,098 0.20% 7,161,839
2018-07-26 2018-07-24 4.691 1,518,450 +15,049 0.20% 7,123,540
2018-07-24 2018-07-20 4.465 1,503,401 -15,049 0.20% 6,713,280
2018-07-23 2018-07-19 4.372 1,518,450 +75,245 0.20% 6,639,220
2018-07-20 2018-07-18 4.452 1,443,205 -4,514 0.19% 6,425,301
2018-07-18 2018-07-16 4.479 1,447,719 -108,354 0.19% 6,483,878
2018-07-17 2018-07-13 4.625 1,556,073 +37,623 0.20% 7,196,642
2018-07-16 2018-07-12 4.612 1,518,450 +43,642 0.20% 7,002,460
2018-07-13 2018-07-11 4.598 1,474,808 -52,671 0.19% 6,781,601
2018-07-12 2018-07-10 4.572 1,527,479 -22,574 0.20% 6,983,198
2018-07-11 2018-07-09 4.465 1,550,053 +22,574 0.20% 6,921,600
2018-07-10 2018-07-06 4.346 1,527,479 +37,622 0.20% 6,638,098
2018-07-09 2018-07-05 4.439 1,489,857 +37,623 0.19% 6,613,201
2018-07-05 2018-07-03 4.346 1,452,234 -36,118 0.19% 6,311,099
2018-07-03 2018-06-28 4.226 1,488,352 +7,525 0.19% 6,290,041
2018-06-29 2018-06-27 4.319 1,480,827 +19,563 0.19% 6,395,998
2018-06-28 2018-06-26 4.572 1,461,264 +31,603 0.19% 6,680,482
2018-06-27 2018-06-25 4.744 1,429,661 +70,731 0.19% 6,783,002
2018-06-26 2018-06-22 4.917 1,358,930 -16,554 0.18% 6,682,200
2018-06-25 2018-06-21 4.904 1,375,484 +15,049 0.18% 6,745,320
2018-06-15 2018-06-13 5.356 1,360,435 -37,623 0.18% 7,286,241
2018-06-14 2018-06-12 5.369 1,398,058 +37,623 0.18% 7,506,323
2018-06-12 2018-06-08 5.369 1,360,435 -42,137 0.18% 7,304,321
2018-06-11 2018-06-07 5.436 1,402,572 -48,157 0.18% 7,623,759
2018-06-08 2018-06-06 5.436 1,450,729 -87,285 0.19% 7,885,519
2018-06-07 2018-06-05 5.343 1,538,014 +45,147 0.20% 8,216,881
2018-06-06 2018-06-04 5.343 1,492,867 +79,760 0.19% 7,975,682
2018-06-05 2018-06-01 5.316 1,413,107 +60,197 0.18% 7,512,002
2018-05-31 2018-05-29 5.462 1,352,910 -75,246 0.18% 7,389,778
2018-05-30 2018-05-28 5.462 1,428,156 +15,049 0.19% 7,800,782
2018-05-29 2018-05-25 5.568 1,413,107 +60,197 0.18% 7,868,822
2018-05-25 2018-05-23 5.648 1,352,910 -16,554 0.18% 7,641,498
2018-05-24 2018-05-21 5.728 1,369,464 +13,544 0.18% 7,844,198
2018-05-23 2018-05-18 5.755 1,355,920 +3,010 0.18% 7,802,659
2018-05-21 2018-05-17 5.715 1,352,910 -27,089 0.18% 7,731,398
2018-05-18 2018-05-16 5.701 1,379,999 +19,564 0.18% 7,867,862
2018-05-15 2018-05-11 5.608 1,360,435 -43,642 0.18% 7,629,761
2018-05-14 2018-05-10 5.422 1,404,077 +43,642 0.18% 7,613,279
2018-05-11 2018-05-09 5.462 1,360,435 -42,137 0.18% 7,430,881
2018-05-10 2018-05-08 5.422 1,402,572 +42,137 0.18% 7,605,119
2018-05-07 2018-05-03 5.542 1,360,435 +3,010 0.18% 7,539,361
2018-05-04 2018-05-02 5.661 1,357,425 -10,534 0.18% 7,685,040
2018-05-03 2018-04-30 5.608 1,367,959 -7,525 0.18% 7,671,958
2018-05-02 2018-04-27 5.635 1,375,484 +30,098 0.18% 7,750,720
2018-04-26 2018-04-24 5.661 1,345,386 -43,642 0.18% 7,616,881
2018-04-25 2018-04-23 5.449 1,389,028 -9,030 0.18% 7,568,599
2018-04-24 2018-04-20 6.231 1,398,058 +16,554 0.18% 8,710,717
2018-04-23 2018-04-19 6.358 1,381,504 +81,985 0.18% 8,783,241
2018-04-20 2018-04-18 6.259 1,299,519 -35,390 0.18% 8,133,482
2018-04-19 2018-04-17 6.231 1,334,909 +210,924 0.18% 8,317,262
2018-04-18 2018-04-16 6.612 1,123,985 +12,741 0.16% 7,431,843
2018-04-17 2018-04-13 6.782 1,111,244 +36,805 0.15% 7,535,999
2018-04-12 2018-04-10 6.711 1,074,439 -77,858 0.15% 7,210,502
2018-04-11 2018-04-09 6.513 1,152,297 +77,858 0.16% 7,505,083
2018-04-10 2018-04-06 6.527 1,074,439 -26,896 0.15% 7,013,162
2018-04-09 2018-04-04 6.386 1,101,335 -49,546 0.15% 7,033,120
2018-04-06 2018-04-03 6.527 1,150,881 +72,196 0.16% 7,512,120
2018-04-04 2018-03-29 6.753 1,078,685 +12,740 0.15% 7,284,717
2018-04-03 2018-03-28 6.683 1,065,945 -76,442 0.15% 7,123,380
2018-03-29 2018-03-27 6.824 1,142,387 +21,234 0.16% 7,795,618
2018-03-28 2018-03-26 6.810 1,121,153 +7,078 0.16% 7,634,877
2018-03-27 2018-03-23 6.697 1,114,075 -4,247 0.15% 7,460,757
2018-03-26 2018-03-22 6.951 1,118,322 -14,156 0.15% 7,773,599
2018-03-23 2018-03-21 7.092 1,132,478 +76,442 0.16% 8,031,999
2018-03-22 2018-03-20 7.234 1,056,036 -56,624 0.15% 7,639,041
2018-03-21 2018-03-19 7.333 1,112,660 -8,493 0.15% 8,158,682
2018-03-20 2018-03-16 7.545 1,121,153 -21,234 0.16% 8,458,557
2018-03-19 2018-03-15 7.502 1,142,387 -8,494 0.16% 8,570,337
2018-03-16 2018-03-14 7.530 1,150,881 +100,508 0.16% 8,666,581
2018-03-15 2018-03-13 7.587 1,050,373 -36,806 0.15% 7,969,076
2018-03-14 2018-03-12 7.389 1,087,179 -101,923 0.15% 8,033,280
2018-03-13 2018-03-09 7.234 1,189,102 +140,144 0.16% 8,601,600
2018-03-12 2018-03-08 7.262 1,048,958 -87,767 0.15% 7,617,481
2018-03-09 2018-03-07 6.951 1,136,725 -274,626 0.16% 7,901,520
2018-03-08 2018-03-06 6.979 1,411,351 +26,896 0.20% 9,850,361
2018-03-07 2018-03-05 6.951 1,384,455 +29,728 0.19% 9,623,523
2018-03-06 2018-03-02 6.994 1,354,727 -157,131 0.19% 9,474,300
2018-03-05 2018-03-01 6.852 1,511,858 +67,948 0.21% 10,359,598
2018-03-02 2018-02-28 6.626 1,443,910 +133,067 0.20% 9,567,602
2018-03-01 2018-02-27 6.146 1,310,843 -80,690 0.18% 8,056,197
2018-02-28 2018-02-26 6.386 1,391,533 +11,325 0.19% 8,886,323
2018-02-27 2018-02-23 6.428 1,380,208 +55,209 0.19% 8,872,502
2018-02-26 2018-02-22 6.160 1,324,999 -77,858 0.18% 8,161,917
2018-02-23 2018-02-21 6.358 1,402,857 -14,156 0.19% 8,918,998
2018-02-22 2018-02-20 6.287 1,417,013 -50,962 0.20% 8,908,898
2018-02-21 2018-02-15 6.329 1,467,975 +39,637 0.20% 9,291,521
2018-02-20 2018-02-13 5.849 1,428,338 -100,508 0.20% 8,354,520
2018-02-14 2018-02-12 5.609 1,528,846 +58,040 0.21% 8,575,203
2018-02-13 2018-02-09 5.651 1,470,806 -250,561 0.20% 8,312,000
2018-02-12 2018-02-08 5.934 1,721,367 +128,820 0.24% 10,214,401
2018-02-09 2018-02-07 6.005 1,592,547 +87,767 0.22% 9,562,498
2018-02-08 2018-02-06 6.216 1,504,780 -239,236 0.21% 9,354,398
2018-02-07 2018-02-05 6.895 1,744,016 +360,977 0.24% 12,024,317
2018-02-06 2018-02-02 7.205 1,383,039 -191,106 0.19% 9,965,400
2018-02-05 2018-02-01 7.107 1,574,145 +254,808 0.22% 11,186,723
2018-02-02 2018-01-31 7.234 1,319,337 -406,277 0.18% 9,543,680
2018-02-01 2018-01-30 7.318 1,725,614 -141,559 0.24% 12,628,843
2018-01-31 2018-01-29 7.658 1,867,173 -128,820 0.26% 14,297,957
2018-01-30 2018-01-26 7.587 1,995,993 +21,234 0.28% 15,143,402
2018-01-29 2018-01-25 7.333 1,974,759 -45,299 0.27% 14,480,102
2018-01-26 2018-01-24 7.290 2,020,058 -77,858 0.28% 14,726,641
2018-01-25 2018-01-23 7.417 2,097,916 -155,716 0.29% 15,561,002
2018-01-24 2018-01-22 7.220 2,253,632 -947,034 0.31% 16,270,243
2018-01-23 2018-01-19 6.584 3,200,666 -77,858 0.44% 21,072,517
2018-01-22 2018-01-18 6.485 3,278,524 -328,419 0.45% 21,260,878
2018-01-19 2018-01-17 6.443 3,606,943 +879,086 0.50% 23,237,760
2018-01-18 2018-01-16 6.471 2,727,857 -133,066 0.38% 17,651,321
2018-01-17 2018-01-15 6.329 2,860,923 +445,913 0.40% 18,108,160
2018-01-16 2018-01-12 6.541 2,415,010 -86,351 0.33% 15,797,562
2018-01-15 2018-01-11 6.513 2,501,361 +185,443 0.35% 16,291,739
2018-01-12 2018-01-10 6.626 2,315,918 -138,728 0.32% 15,345,681
2018-01-11 2018-01-09 6.584 2,454,646 +182,612 0.34% 16,160,877
2018-01-10 2018-01-08 6.612 2,272,034 +32,558 0.31% 15,022,798
2018-01-09 2018-01-05 6.428 2,239,476 +529,434 0.31% 14,396,203
2018-01-08 2018-01-04 6.287 1,710,042 +35,390 0.24% 10,751,200
2018-01-05 2018-01-03 6.075 1,674,652 +70,780 0.23% 10,173,800
2018-01-04 2018-01-02 6.075 1,603,872 -70,780 0.22% 9,743,799
2018-01-02 2017-12-28 5.793 1,674,652 +1,416 0.23% 9,700,600
2017-12-29 2017-12-27 5.694 1,673,236 +11,324 0.23% 9,526,917
2017-12-28 2017-12-22 5.552 1,661,912 -485,550 0.23% 9,227,642
2017-12-27 2017-12-21 5.510 2,147,462 -141,559 0.30% 11,832,602
2017-12-19 2017-12-15 5.567 2,289,021 +7,078 0.32% 12,741,957
2017-12-14 2017-12-12 5.552 2,281,943 -46,715 0.32% 12,670,317
2017-12-13 2017-12-11 5.524 2,328,658 -94,845 0.32% 12,863,899
2017-12-12 2017-12-08 5.482 2,423,503 -451,576 0.34% 13,285,119
2017-12-11 2017-12-07 5.312 2,875,079 +76,442 0.40% 15,273,120
2017-12-08 2017-12-06 5.397 2,798,637 +76,443 0.39% 15,104,282
2017-12-04 2017-11-30 5.510 2,722,194 -77,858 0.38% 14,999,398
2017-12-01 2017-11-29 5.425 2,800,052 +100,507 0.39% 15,191,039
2017-11-30 2017-11-28 5.369 2,699,545 +35,390 0.37% 14,493,201
2017-11-28 2017-11-24 5.468 2,664,155 +12,741 0.37% 14,566,681
2017-11-27 2017-11-23 5.510 2,651,414 -69,365 0.37% 14,609,397
2017-11-24 2017-11-22 5.524 2,720,779 -305,769 0.38% 15,030,041
2017-11-23 2017-11-21 5.468 3,026,548 +375,134 0.42% 16,548,121
2017-11-16 2017-11-14 5.581 2,651,414 +42,467 0.37% 14,796,697
2017-11-13 2017-11-09 5.821 2,608,947 +7,078 0.36% 15,186,323
2017-11-06 2017-11-02 5.948 2,601,869 -28,312 0.36% 15,475,963
2017-11-03 2017-11-01 5.976 2,630,181 -42,467 0.36% 15,718,683
2017-11-02 2017-10-31 5.934 2,672,648 -14,156 0.37% 15,859,197
2017-11-01 2017-10-30 5.920 2,686,804 +28,312 0.37% 15,905,237
2017-10-31 2017-10-27 5.948 2,658,492 +56,623 0.37% 15,812,757
2017-10-30 2017-10-26 6.202 2,601,869 -120,325 0.36% 16,137,643
2017-10-27 2017-10-25 6.075 2,722,194 +32,558 0.38% 16,537,798
2017-10-26 2017-10-24 6.089 2,689,636 +59,455 0.37% 16,378,002
2017-10-25 2017-10-23 6.132 2,630,181 +28,312 0.36% 16,127,443
2017-10-24 2017-10-20 6.358 2,601,869 +9,910 0.36% 16,542,003
2017-10-23 2017-10-19 6.118 2,591,959 -28,312 0.36% 15,856,458
2017-10-20 2017-10-18 6.315 2,620,271 +35,390 0.36% 16,547,938
2017-10-19 2017-10-17 6.315 2,584,881 -19,819 0.36% 16,324,437
2017-10-18 2017-10-16 6.372 2,604,700 -16,987 0.36% 16,596,801
2017-10-17 2017-10-13 6.414 2,621,687 -82,105 0.36% 16,816,160
2017-10-16 2017-10-12 6.315 2,703,792 +33,975 0.37% 17,075,402
2017-10-13 2017-10-11 6.386 2,669,817 -182,612 0.37% 17,049,438
2017-10-12 2017-10-10 6.697 2,852,429 -141,560 0.39% 19,102,198
2017-10-11 2017-10-09 6.443 2,993,989 -41,052 0.41% 19,288,799
2017-10-10 2017-10-06 6.683 3,035,041 -141,560 0.42% 20,282,237
2017-10-09 2017-10-04 6.443 3,176,601 +5,662 0.44% 20,465,278
2017-10-06 2017-10-03 6.301 3,170,939 +7,078 0.44% 19,980,801
2017-10-04 2017-09-29 6.160 3,163,861 -7,078 0.44% 19,489,201
2017-10-03 2017-09-28 6.089 3,170,939 -77,858 0.44% 19,308,801
2017-09-29 2017-09-27 6.259 3,248,797 -188,274 0.45% 20,333,702
2017-09-28 2017-09-26 6.146 3,437,071 -346,822 0.48% 21,123,599
2017-09-27 2017-09-25 5.990 3,783,893 +260,470 0.52% 22,667,042
2017-09-26 2017-09-22 6.683 3,523,423 +48,131 0.49% 23,545,942
2017-09-25 2017-09-21 6.965 3,475,292 +134,481 0.48% 24,206,298
2017-09-22 2017-09-20 6.866 3,340,811 -35,390 0.46% 22,939,203
2017-09-21 2017-09-19 6.782 3,376,201 +181,197 0.47% 22,896,003
2017-09-20 2017-09-18 6.753 3,195,004 -223,664 0.44% 21,576,920
2017-09-19 2017-09-15 6.556 3,418,668 +62,286 0.47% 22,411,197
2017-09-18 2017-09-14 6.513 3,356,382 -12,741 0.46% 21,860,619
2017-09-15 2017-09-13 6.329 3,369,123 -406,276 0.47% 21,324,803
2017-09-14 2017-09-12 5.976 3,775,399 +77,858 0.52% 22,562,820
2017-09-13 2017-09-11 5.920 3,697,541 -66,533 0.51% 21,888,559
2017-09-12 2017-09-08 5.764 3,764,074 +113,248 0.52% 21,697,438
2017-09-11 2017-09-07 5.793 3,650,826 -501,122 0.51% 21,147,797
2017-09-08 2017-09-06 5.595 4,151,948 -271,795 0.57% 23,229,360
2017-09-07 2017-09-05 5.439 4,423,743 +92,014 0.61% 24,062,501
2017-09-06 2017-09-04 5.369 4,331,729 -49,546 0.60% 23,256,000
2017-09-05 2017-09-01 5.482 4,381,275 -41,052 0.61% 24,017,201
2017-09-04 2017-08-31 5.595 4,422,327 -70,780 0.61% 24,742,079
2017-09-01 2017-08-30 5.482 4,493,107 +29,727 0.62% 24,630,239
2017-08-29 2017-08-25 5.242 4,463,380 -176,949 0.62% 23,395,262
2017-08-28 2017-08-24 5.284 4,640,329 -113,248 0.64% 24,519,439
2017-08-22 2017-08-18 5.185 4,753,577 -142,975 0.66% 24,647,720
2017-08-21 2017-08-17 5.397 4,896,552 +140,144 0.68% 26,426,758
2017-08-18 2017-08-16 5.411 4,756,408 +29,727 0.66% 25,737,599
2017-08-16 2017-08-14 5.468 4,726,681 -92,014 0.65% 25,843,862
2017-08-15 2017-08-11 5.341 4,818,695 +39,637 0.67% 25,734,242
2017-08-14 2017-08-10 5.524 4,779,058 -35,390 0.66% 26,400,321
2017-08-11 2017-08-09 5.651 4,814,448 -8,493 0.67% 27,208,001
2017-08-10 2017-08-08 5.722 4,822,941 -41,053 0.67% 27,596,698
2017-08-09 2017-08-07 5.595 4,863,994 +42,468 0.67% 27,213,122
2017-08-07 2017-08-03 5.764 4,821,526 -42,468 0.67% 27,792,961
2017-08-04 2017-08-02 5.764 4,863,994 -63,702 0.67% 28,037,762
2017-08-03 2017-08-01 5.736 4,927,696 +28,312 0.68% 28,265,722
2017-08-02 2017-07-31 5.821 4,899,384 -21,234 0.68% 28,518,642
2017-08-01 2017-07-28 5.750 4,920,618 +35,390 0.68% 28,294,642
2017-07-31 2017-07-27 5.863 4,885,228 +148,638 0.68% 28,643,302
2017-07-28 2017-07-26 5.694 4,736,590 +9,909 0.66% 26,968,761
2017-07-27 2017-07-25 5.835 4,726,681 +35,390 0.65% 27,580,142
2017-07-26 2017-07-24 5.920 4,691,291 +56,624 0.65% 27,771,321
2017-07-25 2017-07-21 5.835 4,634,667 +26,896 0.64% 27,043,241
2017-07-24 2017-07-20 5.990 4,607,771 -63,701 0.64% 27,602,403
2017-07-21 2017-07-19 5.877 4,671,472 +25,480 0.65% 27,455,998
2017-07-20 2017-07-18 5.750 4,645,992 -16,987 0.64% 26,715,482
2017-07-19 2017-07-17 5.821 4,662,979 +28,312 0.65% 27,142,561
2017-07-18 2017-07-14 5.722 4,634,667 +55,208 0.64% 26,519,401
2017-07-17 2017-07-13 5.552 4,579,459 +7,078 0.63% 25,427,102
2017-07-14 2017-07-12 5.552 4,572,381 -25,480 0.63% 25,387,802
2017-07-11 2017-07-07 5.454 4,597,861 +11,324 0.64% 25,074,558
2017-07-10 2017-07-06 5.552 4,586,537 -28,312 0.63% 25,466,403
2017-07-05 2017-07-03 5.510 4,614,849 +21,234 0.64% 25,428,003
2017-06-28 2017-06-26 5.199 4,593,615 +14,156 0.64% 23,883,202
2017-06-23 2017-06-21 5.171 4,579,459 -14,156 0.63% 23,680,202
2017-06-22 2017-06-20 5.143 4,593,615 -21,234 0.64% 23,623,602
2017-06-21 2017-06-19 5.100 4,614,849 -21,233 0.64% 23,537,203
2017-06-15 2017-06-13 5.114 4,636,082 -140,145 0.64% 23,710,998
2017-06-14 2017-06-12 5.072 4,776,227 -15,571 0.66% 24,225,322
2017-06-13 2017-06-09 5.114 4,791,798 +169,872 0.66% 24,507,399
2017-06-09 2017-06-07 5.256 4,621,926 -70,780 0.64% 24,291,597
2017-06-08 2017-06-06 5.242 4,692,706 -35,390 0.65% 24,597,298
2017-06-07 2017-06-05 5.185 4,728,096 -28,312 0.65% 24,515,598
2017-06-06 2017-06-02 5.185 4,756,408 -42,468 0.66% 24,662,399
2017-06-05 2017-06-01 5.171 4,798,876 +35,390 0.66% 24,814,799
2017-06-01 2017-05-29 5.284 4,763,486 +141,560 0.66% 25,170,199
2017-05-26 2017-05-24 5.001 4,621,926 +14,155 0.64% 23,116,198
2017-05-24 2017-05-22 4.832 4,607,771 -21,233 0.64% 22,264,202
2017-05-23 2017-05-19 4.818 4,629,004 +14,155 0.64% 22,301,398
2017-05-19 2017-05-17 4.691 4,614,849 +14,156 0.64% 21,646,402
2017-05-17 2017-05-15 4.761 4,600,693 +2,832 0.64% 21,905,002
2017-05-16 2017-05-12 4.775 4,597,861 +7,078 0.64% 21,956,478
2017-05-12 2017-05-10 4.789 4,590,783 -35,390 0.64% 21,987,538
2017-05-11 2017-05-09 4.804 4,626,173 -35,390 0.64% 22,222,399
2017-05-10 2017-05-08 4.761 4,661,563 +35,390 0.65% 22,194,819
2017-05-08 2017-05-04 5.617 4,626,173 +208,843 0.64% 25,985,025
2017-05-04 2017-04-28 5.692 4,417,330 -160,702 0.65% 25,144,563
2017-05-02 2017-04-27 5.647 4,578,032 +199,218 0.68% 25,852,499
2017-04-28 2017-04-26 5.722 4,378,814 +5,312 0.65% 25,057,200
2017-04-27 2017-04-25 5.722 4,373,502 +66,406 0.65% 25,026,803
2017-04-20 2017-04-18 5.677 4,307,096 -5,312 0.64% 24,452,223
2017-04-19 2017-04-13 5.918 4,312,408 -47,812 0.64% 25,521,420
2017-04-18 2017-04-12 5.707 4,360,220 -13,282 0.64% 24,885,138
2017-04-13 2017-04-11 5.602 4,373,502 -6,640 0.65% 24,499,923
2017-04-11 2017-04-07 5.587 4,380,142 +59,765 0.65% 24,471,159
2017-04-07 2017-04-05 5.572 4,320,377 -159,374 0.64% 24,072,202
2017-04-06 2017-04-03 5.617 4,479,751 -482,108 0.66% 25,162,579
2017-04-05 2017-03-31 5.286 4,961,859 +46,484 0.73% 26,226,720
2017-04-03 2017-03-30 5.271 4,915,375 +126,172 0.73% 25,907,001
2017-03-31 2017-03-29 5.391 4,789,203 +35,859 0.71% 25,818,958
2017-03-30 2017-03-28 5.466 4,753,344 +66,406 0.70% 25,983,540
2017-03-29 2017-03-27 5.527 4,686,938 -31,875 0.69% 25,902,860
2017-03-28 2017-03-24 5.692 4,718,813 +77,031 0.70% 26,860,680
2017-03-27 2017-03-23 5.722 4,641,782 -389,139 0.68% 26,562,000
2017-03-24 2017-03-22 5.677 5,030,921 -6,641 0.74% 28,561,518
2017-03-23 2017-03-21 5.737 5,037,562 -723,826 0.74% 28,902,661
2017-03-22 2017-03-20 5.647 5,761,388 -284,218 0.85% 32,535,002
2017-03-21 2017-03-17 5.677 6,045,606 +1,516,714 0.89% 34,322,083
2017-03-20 2017-03-16 5.858 4,528,892 +106,250 0.67% 26,529,802
2017-03-17 2017-03-15 5.873 4,422,642 -66,406 0.65% 25,974,000
2017-03-16 2017-03-14 5.722 4,489,048 -63,750 0.66% 25,688,000
2017-03-15 2017-03-13 5.828 4,552,798 +3,702,801 0.67% 26,532,721
2017-03-14 2017-03-10 5.286 849,997 +39,843 0.13% 4,492,799
2017-03-13 2017-03-09 5.271 810,154 -166,015 0.12% 4,270,002
2017-03-10 2017-03-08 5.361 976,169 +179,297 0.14% 5,233,201
2017-03-09 2017-03-07 5.271 796,872 +19,921 0.12% 4,199,998
2017-03-08 2017-03-06 5.075 776,951 +26,563 0.11% 3,942,902
2017-03-07 2017-03-03 5.000 750,388 -26,563 0.11% 3,751,599
2017-03-01 2017-02-27 5.000 776,951 +168,672 0.11% 3,884,402
2017-02-28 2017-02-24 5.060 608,279 -1,328 0.09% 3,077,759
2017-02-27 2017-02-23 5.195 609,607 -66,406 0.09% 3,167,098
2017-02-24 2017-02-22 5.210 676,013 -106,250 0.10% 3,522,278
2017-02-23 2017-02-21 5.015 782,263 -114,218 0.12% 3,922,739
2017-02-22 2017-02-20 5.376 896,481 -185,937 0.13% 4,819,497
2017-02-21 2017-02-17 5.225 1,082,418 +245,702 0.16% 5,656,098
2017-02-20 2017-02-16 5.331 836,716 -78,359 0.12% 4,460,400
2017-02-17 2017-02-15 5.316 915,075 -70,391 0.13% 4,864,339
2017-02-16 2017-02-14 5.256 985,466 -7,968 0.15% 5,179,162
2017-02-15 2017-02-13 5.105 993,434 -30,547 0.15% 5,071,438
2017-02-14 2017-02-10 5.030 1,023,981 +53,125 0.15% 5,150,280
2017-02-13 2017-02-09 5.045 970,856 -37,188 0.14% 4,897,699
2017-02-10 2017-02-08 5.030 1,008,044 +83,672 0.15% 5,070,122
2017-02-08 2017-02-06 4.623 924,372 +19,922 0.14% 4,273,440
2017-02-07 2017-02-03 4.608 904,450 +33,203 0.13% 4,167,719
2017-02-06 2017-02-02 4.638 871,247 +33,203 0.13% 4,040,959
2017-01-24 2017-01-20 4.593 838,044 -2,656 0.12% 3,849,099
2017-01-20 2017-01-18 4.593 840,700 -30,547 0.12% 3,861,298
2017-01-19 2017-01-17 4.533 871,247 -33,203 0.13% 3,949,119
2017-01-17 2017-01-13 4.548 904,450 +66,406 0.13% 4,113,239
2017-01-12 2017-01-10 4.518 838,044 +19,922 0.12% 3,785,999
2016-12-29 2016-12-23 4.307 818,122 +33,203 0.12% 3,523,518
2016-12-23 2016-12-21 4.337 784,919 +33,203 0.12% 3,404,158
2016-12-20 2016-12-16 4.442 751,716 -6,641 0.11% 3,339,399
2016-12-19 2016-12-15 4.397 758,357 -26,562 0.11% 3,334,640
2016-12-16 2016-12-14 4.518 784,919 +46,484 0.12% 3,545,998
2016-12-14 2016-12-12 4.503 738,435 -19,922 0.11% 3,324,879
2016-12-13 2016-12-09 4.563 758,357 +6,641 0.11% 3,460,260
2016-12-12 2016-12-08 4.548 751,716 -166,015 0.11% 3,418,638
2016-12-08 2016-12-06 4.472 917,731 +232,421 0.14% 4,104,538
2016-12-05 2016-12-01 4.533 685,310 -23,906 0.10% 3,106,319
2016-12-02 2016-11-30 4.563 709,216 -301,484 0.10% 3,236,038
2016-12-01 2016-11-29 4.548 1,010,700 -205,859 0.15% 4,596,441
2016-11-24 2016-11-22 4.518 1,216,559 -132,812 0.18% 5,496,002
2016-11-23 2016-11-21 4.442 1,349,371 -66,406 0.20% 5,994,402
2016-11-22 2016-11-18 4.457 1,415,777 -110,234 0.21% 6,310,721
2016-11-21 2016-11-17 4.442 1,526,011 -134,140 0.23% 6,779,101
2016-11-18 2016-11-16 4.442 1,660,151 -6,641 0.24% 7,375,000
2016-11-17 2016-11-15 4.442 1,666,792 +398,437 0.25% 7,404,502
2016-11-15 2016-11-11 4.472 1,268,355 -1,328 0.19% 5,672,699
2016-11-14 2016-11-10 4.548 1,269,683 -1,208,590 0.19% 5,774,238
2016-11-11 2016-11-09 4.412 2,478,273 +13,281 0.37% 10,934,759
2016-11-08 2016-11-04 4.442 2,464,992 +66,406 0.36% 10,950,400
2016-11-04 2016-11-02 4.488 2,398,586 -146,093 0.35% 10,763,760
2016-11-03 2016-11-01 4.518 2,544,679 -49,141 0.38% 11,495,999
2016-10-31 2016-10-27 4.533 2,593,820 +86,328 0.38% 11,757,061
2016-10-28 2016-10-26 4.563 2,507,492 +13,281 0.37% 11,441,280
2016-10-27 2016-10-25 4.608 2,494,211 +112,891 0.37% 11,493,361
2016-10-25 2016-10-20 4.623 2,381,320 -132,813 0.35% 11,009,018
2016-10-24 2016-10-19 4.623 2,514,133 +219,140 0.37% 11,623,022
2016-10-20 2016-10-18 4.668 2,294,993 -59,765 0.34% 10,713,602
2016-10-19 2016-10-17 4.578 2,354,758 +46,484 0.35% 10,779,840
2016-10-18 2016-10-14 4.623 2,308,274 +6,641 0.34% 10,671,321
2016-10-17 2016-10-13 4.593 2,301,633 -6,641 0.34% 10,571,299
2016-10-14 2016-10-12 4.623 2,308,274 +6,641 0.34% 10,671,321
2016-10-13 2016-10-11 4.563 2,301,633 +219,140 0.34% 10,501,979
2016-10-05 2016-10-03 4.774 2,082,493 +33,203 0.31% 9,941,119
2016-10-04 2016-09-30 4.789 2,049,290 +132,812 0.30% 9,813,479
2016-10-03 2016-09-29 4.939 1,916,478 +19,922 0.28% 9,466,079
2016-09-27 2016-09-23 5.105 1,896,556 -199,219 0.28% 9,681,838
2016-09-26 2016-09-22 4.984 2,095,775 -464,842 0.31% 10,446,362
2016-09-23 2016-09-21 4.804 2,560,617 +398,436 0.38% 12,300,641
2016-09-21 2016-09-19 4.804 2,162,181 -281,561 0.32% 10,386,642
2016-09-20 2016-09-15 4.683 2,443,742 +66,406 0.36% 11,444,799
2016-09-15 2016-09-13 4.728 2,377,336 -73,047 0.35% 11,241,200
2016-09-14 2016-09-12 4.713 2,450,383 +188,593 0.36% 11,549,701
2016-09-13 2016-09-09 5.000 2,261,790 -192,577 0.33% 11,307,922
2016-09-12 2016-09-08 4.969 2,454,367 -163,359 0.36% 12,196,800
2016-09-09 2016-09-07 4.894 2,617,726 -116,875 0.39% 12,811,500
2016-09-08 2016-09-06 4.894 2,734,601 -82,343 0.40% 13,383,502
2016-09-07 2016-09-05 4.774 2,816,944 +87,656 0.42% 13,447,140
2016-09-06 2016-09-02 4.713 2,729,288 -706,560 0.40% 12,864,300
2016-09-05 2016-09-01 4.608 3,435,848 -71,719 0.51% 15,832,439
2016-08-31 2016-08-29 4.608 3,507,567 +122,187 0.52% 16,162,921
2016-08-29 2016-08-25 4.488 3,385,380 +26,563 0.50% 15,192,041
2016-08-26 2016-08-24 4.518 3,358,817 +923,044 0.50% 15,173,999
2016-08-24 2016-08-22 4.864 2,435,773 +258,983 0.36% 11,847,638
2016-08-22 2016-08-18 5.361 2,176,790 -205,859 0.32% 11,669,681
2016-08-19 2016-08-17 5.135 2,382,649 -2,656 0.35% 12,235,082
2016-08-18 2016-08-16 5.286 2,385,305 -219,140 0.35% 12,607,921
2016-08-17 2016-08-15 5.210 2,604,445 +19,922 0.38% 13,570,121
2016-08-16 2016-08-12 5.090 2,584,523 -269,608 0.38% 13,154,960
2016-08-12 2016-08-10 4.984 2,854,131 -13,282 0.42% 14,226,378
2016-08-11 2016-08-09 5.075 2,867,413 +13,282 0.42% 14,551,662
2016-08-10 2016-08-08 5.015 2,854,131 -1,116,950 0.42% 14,312,338
2016-08-09 2016-08-05 4.683 3,971,081 -95,625 0.59% 18,597,800
2016-08-04 2016-08-01 4.457 4,066,706 +553,827 0.60% 18,127,042
2016-08-03 2016-07-29 4.457 3,512,879 +139,452 0.52% 15,658,399
2016-07-29 2016-07-27 4.533 3,373,427 +138,125 0.50% 15,290,802
2016-07-27 2016-07-25 4.653 3,235,302 -5,313 0.48% 15,054,480
2016-07-26 2016-07-22 4.698 3,240,615 +240,390 0.48% 15,225,602
2016-07-25 2016-07-21 4.728 3,000,225 +415,702 0.44% 14,186,521
2016-07-21 2016-07-19 4.713 2,584,523 -132,812 0.38% 12,181,960
2016-07-20 2016-07-18 4.668 2,717,335 +132,812 0.40% 12,685,200
2016-07-19 2016-07-15 4.668 2,584,523 -5,312 0.38% 12,065,200
2016-07-18 2016-07-14 4.683 2,589,835 -66,406 0.38% 12,128,998
2016-07-13 2016-07-11 4.668 2,656,241 -159,375 0.39% 12,399,998
2016-07-12 2016-07-08 4.533 2,815,616 +66,406 0.42% 12,762,400
2016-07-11 2016-07-07 4.578 2,749,210 -211,171 0.41% 12,585,600
2016-07-08 2016-07-06 4.472 2,960,381 -258,984 0.44% 13,240,260
2016-07-07 2016-07-05 4.307 3,219,365 -45,156 0.47% 13,865,282
2016-07-06 2016-07-04 4.367 3,264,521 -763,669 0.48% 14,256,401
2016-07-05 2016-06-30 4.247 4,028,190 -107,578 0.59% 17,106,119
2016-07-04 2016-06-29 4.171 4,135,768 -104,921 0.61% 17,251,560
2016-06-30 2016-06-28 4.111 4,240,689 -398,437 0.63% 17,433,778
2016-06-29 2016-06-27 4.006 4,639,126 -87,656 0.68% 18,582,761
2016-06-28 2016-06-24 3.976 4,726,782 -166,015 0.70% 18,791,521
2016-06-23 2016-06-21 4.006 4,892,797 +13,281 0.72% 19,598,881
2016-06-22 2016-06-20 3.960 4,879,516 +13,282 0.72% 19,325,242
2016-06-21 2016-06-17 3.825 4,866,234 +193,905 0.72% 18,613,119
2016-06-20 2016-06-16 3.840 4,672,329 +22,578 0.69% 17,941,801
2016-06-17 2016-06-15 3.945 4,649,751 -3,984 0.69% 18,345,241
2016-06-16 2016-06-14 3.945 4,653,735 -9,297 0.69% 18,360,960
2016-06-15 2016-06-13 3.915 4,663,032 +19,922 0.69% 18,257,201
2016-06-14 2016-06-10 4.036 4,643,110 +201,874 0.68% 18,738,560
2016-06-13 2016-06-08 4.171 4,441,236 -47,812 0.66% 18,525,761
2016-06-10 2016-06-07 4.156 4,489,048 -556,483 0.66% 18,657,600
2016-06-08 2016-06-06 4.111 5,045,531 -402,420 0.74% 20,742,542
2016-06-07 2016-06-03 4.036 5,447,951 -99,609 0.80% 21,986,719
2016-06-06 2016-06-02 3.991 5,547,560 -132,812 0.82% 22,138,099
2016-06-03 2016-06-01 3.960 5,680,372 +197,890 0.84% 22,497,019
2016-06-02 2016-05-31 3.945 5,482,482 +1,329,448 0.81% 21,630,719
2016-06-01 2016-05-30 3.945 4,153,034 -135,468 0.61% 16,385,482
2016-05-31 2016-05-27 3.930 4,288,502 +395,780 0.63% 16,855,381
2016-05-30 2016-05-26 3.900 3,892,722 +212,499 0.57% 15,182,581
2016-05-27 2016-05-25 3.930 3,680,223 +5,313 0.54% 14,464,622
2016-05-25 2016-05-23 3.915 3,674,910 -3,984 0.54% 14,388,400
2016-05-24 2016-05-20 3.945 3,678,894 +353,280 0.54% 14,514,798
2016-05-23 2016-05-19 3.930 3,325,614 +27,890 0.49% 13,070,879
2016-05-20 2016-05-18 3.976 3,297,724 -6,640 0.49% 13,110,241
2016-05-19 2016-05-17 4.006 3,304,364 -6,641 0.49% 13,236,159
2016-05-18 2016-05-16 3.976 3,311,005 +33,203 0.49% 13,163,040
2016-05-17 2016-05-13 3.976 3,277,802 +79,687 0.48% 13,031,040
2016-05-16 2016-05-12 4.021 3,198,115 +67,734 0.47% 12,858,721
2016-05-13 2016-05-11 4.081 3,130,381 -120,859 0.46% 12,774,942
2016-05-12 2016-05-10 4.036 3,251,240 +46,485 0.48% 13,121,282
2016-05-10 2016-05-06 4.111 3,204,755 +91,640 0.47% 13,174,979
2016-05-09 2016-05-05 4.201 3,113,115 +41,172 0.46% 13,079,520
2016-05-06 2016-05-04 4.186 3,071,943 +119,531 0.45% 12,860,279
2016-05-05 2016-05-03 4.983 2,952,412 -127,500 0.44% 14,712,661
2016-05-04 2016-04-29 5.016 3,079,912 +121,271 0.45% 15,448,671
2016-05-03 2016-04-28 5.032 2,958,641 +150,564 0.47% 14,888,722
2016-04-29 2016-04-27 5.016 2,808,077 +61,205 0.45% 14,085,161
2016-04-28 2016-04-26 5.049 2,746,872 -36,723 0.44% 13,867,920
2016-04-27 2016-04-25 5.081 2,783,595 +36,723 0.45% 14,144,281
2016-04-26 2016-04-22 5.098 2,746,872 +61,205 0.44% 14,002,561
2016-04-25 2016-04-21 5.163 2,685,667 +34,275 0.43% 13,866,080
2016-04-22 2016-04-20 5.147 2,651,392 +61,204 0.42% 13,645,798
2016-04-21 2016-04-19 5.212 2,590,188 -78,342 0.41% 13,500,082
2016-04-20 2016-04-18 5.130 2,668,530 -62,429 0.43% 13,690,401
2016-04-19 2016-04-15 5.147 2,730,959 -189,735 0.44% 14,055,302
2016-04-18 2016-04-14 5.147 2,920,694 +285,215 0.47% 15,031,802
2016-04-15 2016-04-13 5.114 2,635,479 +516,568 0.42% 13,477,779
2016-04-14 2016-04-12 5.065 2,118,911 -55,084 0.34% 10,732,202
2016-04-13 2016-04-11 5.098 2,173,995 -91,807 0.35% 11,082,241
2016-04-12 2016-04-08 5.000 2,265,802 +252,164 0.36% 11,328,120
2016-04-11 2016-04-07 4.951 2,013,638 +106,496 0.32% 9,968,699
2016-04-08 2016-04-06 4.951 1,907,142 +91,807 0.31% 9,441,480
2016-04-07 2016-04-05 5.065 1,815,335 +18,362 0.29% 9,194,602
2016-04-06 2016-04-01 5.147 1,796,973 +192,183 0.29% 9,248,399
2016-04-05 2016-03-31 5.277 1,604,790 -75,894 0.26% 8,469,059
2016-04-01 2016-03-30 5.163 1,680,684 +171,373 0.27% 8,677,359
2016-03-31 2016-03-29 5.114 1,509,311 +432,106 0.24% 7,718,582
2016-03-30 2016-03-24 5.228 1,077,205 +30,603 0.17% 5,632,002
2016-03-29 2016-03-23 5.375 1,046,602 +57,532 0.17% 5,625,899
2016-03-23 2016-03-21 5.571 989,070 -161,580 0.16% 5,510,561
2016-03-22 2016-03-18 5.196 1,150,650 -30,603 0.18% 5,978,398
2016-03-21 2016-03-17 5.163 1,181,253 -73,446 0.19% 6,098,801
2016-03-18 2016-03-16 5.081 1,254,699 -70,997 0.20% 6,375,502
2016-03-17 2016-03-15 5.114 1,325,696 +7,344 0.21% 6,779,579
2016-03-16 2016-03-14 5.114 1,318,352 -57,532 0.21% 6,742,022
2016-03-15 2016-03-11 5.065 1,375,884 -146,892 0.22% 6,968,799
2016-03-14 2016-03-10 4.885 1,522,776 +231,354 0.24% 7,439,122
2016-03-11 2016-03-09 4.983 1,291,422 -99,151 0.21% 6,435,502
2016-03-10 2016-03-08 5.016 1,390,573 +247,267 0.22% 6,975,039
2016-03-07 2016-03-03 5.098 1,143,306 -36,723 0.18% 5,828,161
2016-03-04 2016-03-02 5.114 1,180,029 -263,180 0.19% 6,034,641
2016-03-03 2016-03-01 4.591 1,443,209 -30,603 0.23% 6,625,978
2016-03-02 2016-02-29 4.509 1,473,812 -12,241 0.24% 6,646,081
2016-03-01 2016-02-26 4.542 1,486,053 +12,241 0.24% 6,749,841
2016-02-29 2016-02-25 4.411 1,473,812 +128,530 0.24% 6,501,601
2016-02-26 2016-02-24 4.673 1,345,282 -8,568 0.22% 6,286,281
2016-02-25 2016-02-23 4.755 1,353,850 -61,205 0.22% 6,436,918
2016-02-24 2016-02-22 4.820 1,415,055 -35,499 0.23% 6,820,399
2016-02-23 2016-02-19 4.722 1,450,554 -30,602 0.23% 6,849,300
2016-02-22 2016-02-18 4.673 1,481,156 -48,964 0.24% 6,921,198
2016-02-19 2016-02-17 4.526 1,530,120 +159,132 0.24% 6,924,999
2016-02-18 2016-02-16 4.656 1,370,988 -70,997 0.22% 6,384,001
2016-02-17 2016-02-15 4.493 1,441,985 -42,844 0.23% 6,478,998
2016-02-15 2016-02-11 4.330 1,484,829 -143,219 0.24% 6,428,901
2016-02-12 2016-02-05 4.477 1,628,048 +26,930 0.26% 7,288,400
2016-02-05 2016-02-03 4.509 1,601,118 +178,718 0.26% 7,220,161
2016-02-04 2016-02-02 4.607 1,422,400 +63,653 0.23% 6,553,681
2016-02-03 2016-02-01 4.706 1,358,747 +6,121 0.22% 6,393,601
2016-02-02 2016-01-29 4.706 1,352,626 -64,877 0.22% 6,364,799
2016-02-01 2016-01-28 4.526 1,417,503 -6,121 0.23% 6,415,318
2016-01-28 2016-01-26 4.477 1,423,624 +146,892 0.23% 6,373,240
2016-01-27 2016-01-25 4.640 1,276,732 +91,807 0.20% 5,924,238
2016-01-26 2016-01-22 4.607 1,184,925 -36,723 0.19% 5,459,519
2016-01-25 2016-01-21 4.395 1,221,648 -24,482 0.20% 5,369,240
2016-01-22 2016-01-20 4.558 1,246,130 -20,810 0.20% 5,680,440
2016-01-21 2016-01-19 4.836 1,266,940 -129,754 0.20% 6,127,202
2016-01-20 2016-01-18 4.591 1,396,694 -79,566 0.22% 6,412,421
2016-01-19 2016-01-15 4.624 1,476,260 +111,393 0.24% 6,825,960
2016-01-18 2016-01-14 4.820 1,364,867 -91,807 0.22% 6,578,499
2016-01-15 2016-01-13 4.722 1,456,674 +122,409 0.23% 6,878,198
2016-01-14 2016-01-12 4.706 1,334,265 +48,964 0.21% 6,278,401
2016-01-13 2016-01-11 4.967 1,285,301 -324,386 0.21% 6,384,000
2016-01-12 2016-01-08 5.310 1,609,687 +58,757 0.26% 8,547,503
2016-01-11 2016-01-07 5.326 1,550,930 -91,807 0.25% 8,260,841
2016-01-08 2016-01-06 5.522 1,642,737 -12,241 0.26% 9,071,919
2016-01-07 2016-01-05 5.588 1,654,978 -30,602 0.26% 9,247,680
2016-01-06 2016-01-04 5.555 1,685,580 -55,085 0.27% 9,363,597
2016-01-04 2015-12-29 5.784 1,740,665 -306,024 0.28% 10,067,761
2015-12-30 2015-12-28 5.588 2,046,689 -61,205 0.33% 11,436,481
2015-12-29 2015-12-24 5.555 2,107,894 +96,704 0.34% 11,709,602
2015-12-28 2015-12-22 5.637 2,011,190 -687,942 0.32% 11,336,700
2015-12-23 2015-12-21 5.539 2,699,132 +834,833 0.43% 14,949,899
2015-12-22 2015-12-18 5.571 1,864,299 +78,343 0.30% 10,386,863
2015-12-21 2015-12-17 5.653 1,785,956 +8,568 0.29% 10,096,278
2015-12-18 2015-12-16 5.539 1,777,388 -61,205 0.28% 9,844,562
2015-12-17 2015-12-15 5.196 1,838,593 -18,361 0.29% 9,552,723
2015-12-16 2015-12-14 5.147 1,856,954 +18,361 0.30% 9,557,100
2015-12-15 2015-12-11 5.245 1,838,593 +26,931 0.29% 9,642,843
2015-12-14 2015-12-10 5.359 1,811,662 +187,286 0.29% 9,708,798
2015-12-10 2015-12-08 5.686 1,624,376 +123,634 0.26% 9,235,922
2015-12-09 2015-12-07 5.866 1,500,742 +23,258 0.24% 8,802,680
2015-12-08 2015-12-04 5.849 1,477,484 -18,362 0.24% 8,642,119
2015-12-07 2015-12-03 5.800 1,495,846 +77,118 0.24% 8,676,202
2015-12-04 2015-12-02 5.947 1,418,728 -321,937 0.23% 8,437,523
2015-12-03 2015-12-01 5.784 1,740,665 +269,301 0.28% 10,067,761
2015-12-02 2015-11-30 5.571 1,471,364 +4,897 0.24% 8,197,642
2015-12-01 2015-11-27 5.604 1,466,467 +31,826 0.23% 8,218,279
2015-11-30 2015-11-26 5.817 1,434,641 +231,354 0.23% 8,344,641
2015-11-27 2015-11-25 5.898 1,203,287 +115,065 0.19% 7,097,262
2015-11-26 2015-11-24 5.980 1,088,222 +58,757 0.17% 6,507,483
2015-11-24 2015-11-20 6.127 1,029,465 +130,978 0.16% 6,307,501
2015-11-23 2015-11-19 6.111 898,487 +12,241 0.14% 5,490,322
2015-11-20 2015-11-18 6.045 886,246 -157,908 0.14% 5,357,602
2015-11-19 2015-11-17 5.964 1,044,154 -18,362 0.17% 6,226,900
2015-11-18 2015-11-16 5.833 1,062,516 +20,810 0.17% 6,197,523
2015-11-17 2015-11-13 6.029 1,041,706 +73,446 0.17% 6,280,381
2015-11-16 2015-11-12 6.127 968,260 +440,675 0.15% 5,932,499
2015-11-13 2015-11-11 6.225 527,585 -73,446 0.08% 3,284,217
2015-11-12 2015-11-10 6.111 601,031 +73,446 0.10% 3,672,679
2015-11-11 2015-11-09 6.323 527,585 +88,134 0.08% 3,335,937
2015-11-10 2015-11-06 6.552 439,451 +30,603 0.07% 2,879,183
2015-11-09 2015-11-05 6.584 408,848 +3,672 0.07% 2,692,039
2015-11-06 2015-11-04 6.535 405,176 -189,735 0.06% 2,648,001
2015-11-05 2015-11-03 6.062 594,911 +18,362 0.10% 3,606,121
2015-11-04 2015-11-02 6.094 576,549 -18,362 0.09% 3,513,658
2015-11-03 2015-10-30 6.111 594,911 -11,017 0.10% 3,635,281
2015-11-02 2015-10-29 6.127 605,928 +11,017 0.10% 3,712,502
2015-10-30 2015-10-28 6.160 594,911 -261,956 0.10% 3,664,441
2015-10-29 2015-10-27 6.078 856,867 -170,150 0.14% 5,207,998
2015-10-28 2015-10-26 6.094 1,027,017 -137,098 0.16% 6,258,942
2015-10-27 2015-10-23 5.947 1,164,115 +106,496 0.19% 6,923,277
2015-10-23 2015-10-20 5.964 1,057,619 -18,362 0.17% 6,307,199
2015-10-20 2015-10-16 5.947 1,075,981 -48,963 0.17% 6,399,123
2015-10-19 2015-10-15 5.882 1,124,944 +6,120 0.18% 6,616,798
2015-10-16 2015-10-14 5.833 1,118,824 -201,976 0.18% 6,525,960
2015-10-14 2015-10-12 5.898 1,320,800 -88,135 0.21% 7,790,381
2015-10-13 2015-10-09 5.702 1,408,935 -61,205 0.23% 8,033,981
2015-10-12 2015-10-08 5.571 1,470,140 -24,481 0.24% 8,190,822
2015-10-09 2015-10-07 5.653 1,494,621 -167,702 0.24% 8,449,317
2015-10-08 2015-10-06 5.343 1,662,323 +186,063 0.27% 8,881,322
2015-10-07 2015-10-05 5.457 1,476,260 -73,446 0.24% 8,056,080
2015-10-06 2015-10-02 5.310 1,549,706 -220,337 0.25% 8,229,001
2015-10-05 2015-09-30 5.000 1,770,043 +526,361 0.28% 8,849,519
2015-10-02 2015-09-29 4.934 1,243,682 +6,121 0.20% 6,136,641
2015-09-29 2015-09-24 5.081 1,237,561 +12,241 0.20% 6,288,419
2015-09-25 2015-09-23 5.065 1,225,320 +36,723 0.20% 6,206,198
2015-09-24 2015-09-22 5.245 1,188,597 -79,567 0.19% 6,233,818
2015-09-23 2015-09-21 5.179 1,268,164 +30,603 0.20% 6,568,242
2015-09-21 2015-09-17 5.130 1,237,561 +3,672 0.20% 6,349,079
2015-09-14 2015-09-10 5.163 1,233,889 +217,889 0.20% 6,370,560
2015-09-11 2015-09-09 5.326 1,016,000 +235,027 0.16% 5,411,601
2015-09-10 2015-09-08 5.016 780,973 -67,326 0.13% 3,917,318
2015-09-09 2015-09-07 4.689 848,299 +24,482 0.14% 3,977,822
2015-09-08 2015-09-04 4.656 823,817 -12,241 0.13% 3,836,101
2015-09-07 2015-09-02 4.706 836,058 +48,964 0.13% 3,934,081
2015-09-04 2015-09-01 4.902 787,094 +82,015 0.13% 3,858,001
2015-09-02 2015-08-31 5.065 705,079 -20,810 0.11% 3,571,198
2015-09-01 2015-08-28 5.147 725,889 -18,361 0.12% 3,735,900
2015-08-31 2015-08-27 5.065 744,250 -18,362 0.12% 3,769,597
2015-08-27 2015-08-25 4.493 762,612 -30,602 0.12% 3,426,500
2015-08-26 2015-08-24 4.656 793,214 -6,121 0.13% 3,693,598
2015-08-25 2015-08-21 5.049 799,335 +6,121 0.13% 4,035,541
2015-08-24 2015-08-20 5.424 793,214 +73,445 0.13% 4,302,718
2015-08-21 2015-08-19 5.735 719,769 +18,362 0.12% 4,127,762
2015-08-18 2015-08-14 6.111 701,407 -24,482 0.11% 4,286,039
2015-08-17 2015-08-13 5.866 725,889 +36,723 0.12% 4,257,740
2015-08-14 2015-08-12 5.800 689,166 +12,241 0.11% 3,997,299
2015-08-13 2015-08-11 6.143 676,925 -55,085 0.11% 4,158,559
2015-08-12 2015-08-10 6.209 732,010 +12,241 0.12% 4,544,803
2015-08-11 2015-08-07 6.225 719,769 -17,137 0.12% 4,480,563
2015-08-10 2015-08-06 6.029 736,906 -1,224 0.12% 4,442,760
2015-08-05 2015-08-03 5.833 738,130 -85,687 0.12% 4,305,420
2015-08-04 2015-07-31 6.094 823,817 +12,241 0.13% 5,020,582
2015-08-03 2015-07-30 6.127 811,576 +91,807 0.13% 4,972,501
2015-07-30 2015-07-28 6.013 719,769 -263,180 0.12% 4,327,683
2015-07-29 2015-07-27 6.633 982,949 +15,913 0.16% 6,520,358
2015-07-24 2015-07-22 7.369 967,036 -1,224 0.15% 7,125,800
2015-07-22 2015-07-20 7.581 968,260 +1,224 0.15% 7,340,479
2015-07-16 2015-07-14 7.712 967,036 -2,586,515 0.15% 7,457,600
2015-07-15 2015-07-13 7.663 3,553,551 +1,217,975 0.57% 27,230,138
2015-07-14 2015-07-10 7.418 2,335,576 +201,976 0.37% 17,324,643
2015-07-10 2015-07-08 6.176 2,133,600 +6,121 0.34% 13,177,082
2015-07-08 2015-07-06 8.382 2,127,479 +4,896 0.34% 17,831,878
2015-07-07 2015-07-03 8.823 2,122,583 +6,121 0.34% 18,727,201
2015-07-06 2015-07-02 9.231 2,116,462 +6,120 0.34% 19,537,697
2015-07-03 2015-06-30 9.738 2,110,342 -6,120 0.34% 20,550,081
2015-06-30 2015-06-26 9.427 2,116,462 +6,120 0.34% 19,952,657
2015-06-29 2015-06-25 9.689 2,110,342 -3,672 0.34% 20,446,641
2015-06-23 2015-06-19 9.770 2,114,014 +6,120 0.34% 20,654,918
2015-06-19 2015-06-17 10.146 2,107,894 +12,241 0.34% 21,387,243
2015-06-11 2015-06-09 10.016 2,095,653 -4,896 0.34% 20,989,123
2015-06-09 2015-06-05 10.424 2,100,549 -12,241 0.34% 21,896,159
2015-06-04 2015-06-02 10.048 2,112,790 -11,017 0.34% 21,229,799
2015-06-03 2015-06-01 9.901 2,123,807 -6,120 0.34% 21,028,201
2015-06-02 2015-05-29 9.607 2,129,927 +3,672 0.34% 20,462,396
2015-06-01 2015-05-28 10.179 2,126,255 +22,034 0.34% 21,643,019
2015-05-29 2015-05-27 10.718 2,104,221 -23,258 0.34% 22,553,276
2015-05-28 2015-05-26 10.963 2,127,479 -214,217 0.34% 23,323,958
2015-05-27 2015-05-22 10.555 2,341,696 -343,971 0.37% 24,715,959
2015-05-26 2015-05-21 10.440 2,685,667 +6,120 0.43% 28,039,319
2015-05-22 2015-05-20 10.783 2,679,547 +1,224 0.43% 28,894,804
2015-05-21 2015-05-19 10.783 2,678,323 -73,445 0.43% 28,881,605
2015-05-20 2015-05-18 10.424 2,751,768 -30,603 0.44% 28,684,477
2015-05-19 2015-05-15 10.767 2,782,371 +25,706 0.45% 29,958,143
2015-05-15 2015-05-13 11.012 2,756,665 +12,241 0.44% 30,356,964
2015-05-13 2015-05-11 11.486 2,744,424 -97,927 0.44% 31,522,523
2015-05-12 2015-05-08 11.388 2,842,351 +67,325 0.45% 32,368,675
2015-05-11 2015-05-07 10.571 2,775,026 -83,239 0.44% 29,334,979
2015-05-07 2015-05-05 11.764 2,858,265 -7,344 0.46% 33,624,004
2015-05-06 2015-05-04 11.535 2,865,609 +2,448 0.46% 33,054,917
2015-05-05 2015-04-30 10.489 2,863,161 -445,571 0.46% 30,032,760
2015-04-30 2015-04-28 9.999 3,308,732 -58,757 0.53% 33,084,719
2015-04-29 2015-04-27 9.721 3,367,489 +308,473 0.54% 32,736,903
2015-04-28 2015-04-24 9.329 3,059,016 -2,449 0.49% 28,538,576
2015-04-27 2015-04-23 9.313 3,061,465 -2,194,804 0.49% 28,511,403
2015-04-24 2015-04-22 8.921 5,256,269 -2,362,506 0.84% 46,890,479
2015-04-23 2015-04-21 8.578 7,618,775 +12,241 1.22% 65,352,001
2015-04-22 2015-04-20 8.561 7,606,534 +12,241 1.22% 65,122,721
2015-04-21 2015-04-17 9.150 7,594,293 -233,802 1.22% 69,484,801
2015-04-17 2015-04-15 8.643 7,828,095 -751,595 1.25% 67,659,098
2015-04-16 2015-04-14 8.594 8,579,690 -144,444 1.37% 73,734,677
2015-04-15 2015-04-13 8.594 8,724,134 +648,771 1.40% 74,976,042
2015-04-14 2015-04-10 7.990 8,075,363 -67,325 1.29% 64,518,662
2015-04-13 2015-04-09 8.169 8,142,688 -1,408,935 1.30% 66,520,000
2015-04-10 2015-04-08 7.777 9,551,623 +1,843,489 1.53% 74,284,562
2015-04-09 2015-04-02 8.736 7,708,134 +634,082 1.23% 67,340,259
2015-04-08 2015-04-01 8.667 7,074,052 +1,481,553 1.13% 61,307,335
2015-04-02 2015-03-31 8.353 5,592,499 -22,939 0.96% 46,712,083
2015-04-01 2015-03-30 8.300 5,615,438 +1,097,626 0.96% 46,609,924
2015-03-31 2015-03-27 7.847 4,517,812 -3,708,070 0.77% 35,450,998
2015-03-30 2015-03-26 7.481 8,225,882 +227,095 1.41% 61,535,760
2015-03-27 2015-03-25 7.376 7,998,787 +256,915 1.37% 59,000,039
2015-03-26 2015-03-24 7.516 7,741,872 +55,054 1.32% 58,185,003
2015-03-25 2015-03-23 7.481 7,686,818 +190,392 1.31% 57,503,158
2015-03-24 2015-03-20 7.045 7,496,426 +885,441 1.28% 52,810,883
2015-03-23 2015-03-19 7.027 6,610,985 +1,026,515 1.13% 46,457,841
2015-03-20 2015-03-18 7.045 5,584,470 +206,450 0.95% 39,341,520
2015-03-19 2015-03-17 6.975 5,378,020 +756,983 0.92% 37,511,999
2015-03-17 2015-03-13 7.045 4,621,037 +97,490 0.79% 32,554,319
2015-03-16 2015-03-12 7.080 4,523,547 +145,662 0.77% 32,025,281
2015-03-13 2015-03-11 7.132 4,377,885 +30,967 0.75% 31,223,060
2015-03-12 2015-03-10 7.149 4,346,918 +57,348 0.74% 31,078,003
2015-03-11 2015-03-09 7.062 4,289,570 +2,294 0.73% 30,293,997
2015-03-10 2015-03-06 7.097 4,287,276 +5,734 0.73% 30,427,317
2015-03-09 2015-03-05 7.132 4,281,542 -2,294 0.73% 30,535,942
2015-03-04 2015-03-02 6.992 4,283,836 +5,735 0.73% 29,954,703
2015-02-27 2015-02-25 6.940 4,278,101 +22,939 0.73% 29,690,801
2015-02-26 2015-02-24 6.731 4,255,162 -5,735 0.73% 28,641,200
2015-02-23 2015-02-16 6.713 4,260,897 -17,204 0.73% 28,605,502
2015-02-13 2015-02-11 6.400 4,278,101 -11,469 0.73% 27,378,201
2015-02-12 2015-02-10 6.382 4,289,570 +11,469 0.73% 27,376,798
2015-02-11 2015-02-09 6.539 4,278,101 +86,021 0.73% 27,975,001
2015-02-10 2015-02-06 6.574 4,192,080 -4,588 0.72% 27,558,699
2015-02-09 2015-02-05 6.609 4,196,668 -4,588 0.72% 27,735,221
2015-02-06 2015-02-04 6.347 4,201,256 +4,588 0.72% 26,666,642
2015-02-05 2015-02-03 6.434 4,196,668 +189,246 0.72% 27,003,421
2015-02-04 2015-02-02 6.452 4,007,422 +3,441 0.68% 25,855,599
2015-02-03 2015-01-30 6.208 4,003,981 -57,348 0.68% 24,855,918
2015-02-02 2015-01-29 6.121 4,061,329 -42,436 0.69% 24,857,823
2015-01-30 2015-01-28 6.138 4,103,765 +11,469 0.70% 25,189,117
2015-01-29 2015-01-27 6.295 4,092,296 -14,910 0.70% 25,760,960
2015-01-27 2015-01-23 6.557 4,107,206 +57,347 0.70% 26,929,118
2015-01-21 2015-01-19 5.702 4,049,859 -59,641 0.69% 23,092,740
2015-01-20 2015-01-16 6.103 4,109,500 +880,853 0.70% 25,080,999
2015-01-19 2015-01-15 6.121 3,228,647 +645,729 0.55% 19,761,299
2015-01-16 2015-01-14 6.103 2,582,918 +176,630 0.44% 15,764,001
2015-01-14 2015-01-12 6.016 2,406,288 +13,763 0.41% 14,476,198
2015-01-13 2015-01-09 5.789 2,392,525 -3,441 0.41% 13,851,040
2015-01-12 2015-01-08 5.615 2,395,966 -1,147 0.41% 13,453,161
2015-01-09 2015-01-07 5.894 2,397,113 +6,882 0.41% 14,128,401
2015-01-07 2015-01-05 5.894 2,390,231 +767,305 0.41% 14,087,839
2015-01-06 2015-01-02 5.999 1,622,926 +30,968 0.28% 9,735,202
2015-01-05 2014-12-31 5.127 1,591,958 -11,470 0.27% 8,161,439
2014-12-30 2014-12-24 4.917 1,603,428 -114,694 0.27% 7,884,722
2014-12-29 2014-12-22 4.795 1,718,122 +58,494 0.29% 8,239,000
2014-12-23 2014-12-19 4.848 1,659,628 -51,612 0.28% 8,045,321
2014-12-22 2014-12-18 4.795 1,711,240 -64,229 0.29% 8,205,998
2014-12-19 2014-12-17 4.830 1,775,469 -37,849 0.30% 8,575,919
2014-12-17 2014-12-15 4.778 1,813,318 -48,172 0.31% 8,663,878
2014-12-16 2014-12-12 4.830 1,861,490 +86,021 0.32% 8,991,420
2014-12-15 2014-12-11 4.830 1,775,469 +86,021 0.30% 8,575,919
2014-12-12 2014-12-10 4.900 1,689,448 -28,674 0.29% 8,278,258
2014-12-11 2014-12-09 4.865 1,718,122 +86,021 0.29% 8,358,840
2014-12-05 2014-12-03 5.005 1,632,101 -28,674 0.28% 8,168,019
2014-11-26 2014-11-24 4.917 1,660,775 -68,816 0.28% 8,166,721
2014-11-18 2014-11-14 4.865 1,729,591 +11,469 0.30% 8,414,638
2014-11-17 2014-11-13 4.830 1,718,122 -5,735 0.29% 8,298,920
2014-11-14 2014-11-12 4.795 1,723,857 -150,249 0.29% 8,266,501
2014-11-13 2014-11-11 4.760 1,874,106 -16,058 0.32% 8,921,638
2014-11-12 2014-11-10 4.743 1,890,164 -6,881 0.32% 8,965,122
2014-11-11 2014-11-07 4.726 1,897,045 +104,372 0.32% 8,964,679
2014-11-07 2014-11-05 4.883 1,792,673 -325,732 0.31% 8,752,798
2014-11-06 2014-11-04 4.778 2,118,405 -52,760 0.36% 10,121,558
2014-11-05 2014-11-03 4.795 2,171,165 -292,471 0.37% 10,411,501
2014-11-04 2014-10-31 4.673 2,463,636 -67,669 0.42% 11,513,282
2014-11-03 2014-10-30 4.621 2,531,305 -12,617 0.43% 11,697,099
2014-10-31 2014-10-29 4.656 2,543,922 -45,877 0.43% 11,844,122
2014-10-30 2014-10-28 4.604 2,589,799 +196,127 0.44% 11,922,238
2014-10-28 2014-10-24 4.691 2,393,672 -47,025 0.41% 11,228,060
2014-10-27 2014-10-23 4.708 2,440,697 +57,347 0.42% 11,491,201
2014-10-23 2014-10-21 4.726 2,383,350 -5,734 0.41% 11,262,762
2014-10-22 2014-10-20 4.813 2,389,084 +64,229 0.41% 11,498,159
2014-10-21 2014-10-17 4.813 2,324,855 +370,463 0.40% 11,189,038
2014-10-20 2014-10-16 4.795 1,954,392 -28,674 0.33% 9,371,998
2014-10-17 2014-10-15 4.795 1,983,066 +52,759 0.34% 9,509,500
2014-10-16 2014-10-14 4.830 1,930,307 +172,042 0.33% 9,323,822
2014-10-15 2014-10-13 4.900 1,758,265 +57,347 0.30% 8,615,460
2014-10-14 2014-10-10 4.952 1,700,918 -57,347 0.29% 8,423,441
2014-10-13 2014-10-09 4.935 1,758,265 -57,347 0.30% 8,676,780
2014-10-10 2014-10-08 4.865 1,815,612 -167,454 0.31% 8,833,139
2014-10-09 2014-10-07 4.883 1,983,066 +142,221 0.34% 9,682,400
2014-10-08 2014-10-06 4.865 1,840,845 -118,135 0.31% 8,955,900
2014-10-07 2014-10-03 4.813 1,958,980 -17,204 0.33% 9,428,159
2014-10-06 2014-09-30 4.673 1,976,184 -5,735 0.34% 9,235,278
2014-10-03 2014-09-29 4.673 1,981,919 -49,319 0.34% 9,262,079
2014-09-30 2014-09-26 4.743 2,031,238 -110,106 0.35% 9,634,241
2014-09-29 2014-09-25 4.708 2,141,344 +16,057 0.37% 10,081,798
2014-09-26 2014-09-24 4.760 2,125,287 +95,196 0.36% 10,117,379
2014-09-25 2014-09-23 4.778 2,030,091 -129,604 0.35% 9,699,601
2014-09-24 2014-09-22 4.760 2,159,695 -43,584 0.37% 10,281,178
2014-09-23 2014-09-19 4.830 2,203,279 -30,968 0.38% 10,642,338
2014-09-22 2014-09-18 4.795 2,234,247 +176,630 0.38% 10,714,001
2014-09-16 2014-09-12 5.022 2,057,617 -137,634 0.35% 10,333,438
2014-09-15 2014-09-11 4.987 2,195,251 -57,347 0.38% 10,948,081
2014-09-12 2014-09-10 5.005 2,252,598 -91,755 0.38% 11,273,360
2014-09-11 2014-09-08 5.109 2,344,353 +9,175 0.40% 11,977,838
2014-09-10 2014-09-05 5.092 2,335,178 +5,735 0.40% 11,890,241
2014-09-08 2014-09-04 5.109 2,329,443 -225,948 0.40% 11,901,659
2014-09-05 2014-09-03 4.917 2,555,391 +331,467 0.44% 12,565,919
2014-09-04 2014-09-02 4.830 2,223,924 +18,351 0.38% 10,742,059
2014-09-03 2014-09-01 4.900 2,205,573 +24,086 0.38% 10,807,259
2014-09-02 2014-08-29 4.883 2,181,487 +86,020 0.37% 10,651,198
2014-09-01 2014-08-28 4.952 2,095,467 +5,735 0.36% 10,377,362
2014-08-29 2014-08-27 4.970 2,089,732 +154,838 0.36% 10,385,401
2014-08-28 2014-08-26 5.057 1,934,894 -17,205 0.33% 9,784,598
2014-08-22 2014-08-20 5.074 1,952,099 -216,772 0.33% 9,905,642
2014-08-21 2014-08-19 5.005 2,168,871 +21,792 0.37% 10,854,340
2014-08-20 2014-08-18 5.005 2,147,079 +154,837 0.37% 10,745,280
2014-08-19 2014-08-15 5.144 1,992,242 -74,551 0.34% 10,248,302
2014-08-18 2014-08-14 5.109 2,066,793 -29,821 0.35% 10,559,720
2014-08-15 2014-08-13 5.057 2,096,614 -172,041 0.36% 10,602,402
2014-08-14 2014-08-12 5.074 2,268,655 -482,864 0.39% 11,511,959
2014-08-13 2014-08-11 5.022 2,751,519 +178,924 0.47% 13,818,242
2014-08-12 2014-08-08 4.883 2,572,595 -299,353 0.44% 12,560,799
2014-08-11 2014-08-07 4.778 2,871,948 +149,103 0.49% 13,721,922
2014-08-07 2014-08-05 4.917 2,722,845 -188,099 0.47% 13,389,360
2014-08-05 2014-08-01 5.039 2,910,944 -41,290 0.50% 14,669,641
2014-08-04 2014-07-31 5.005 2,952,234 -127,310 0.50% 14,774,761
2014-08-01 2014-07-30 4.917 3,079,544 +12,616 0.53% 15,143,398
2014-07-30 2014-07-28 4.952 3,066,928 +5,735 0.52% 15,188,319
2014-07-28 2014-07-24 4.917 3,061,193 -315,410 0.52% 15,053,158
2014-07-25 2014-07-23 4.813 3,376,603 -172,042 0.58% 16,250,880
2014-07-23 2014-07-21 4.604 3,548,645 +28,674 0.61% 16,336,322
2014-07-21 2014-07-17 4.691 3,519,971 -143,368 0.60% 16,511,220
2014-07-18 2014-07-16 4.656 3,663,339 -32,114 0.63% 17,055,960
2014-07-17 2014-07-15 4.604 3,695,453 +236,270 0.63% 17,012,158
2014-07-16 2014-07-14 4.743 3,459,183 -261,503 0.59% 16,407,040
2014-07-11 2014-07-09 4.551 3,720,686 -831,535 0.64% 16,933,679
2014-07-10 2014-07-08 4.551 4,552,221 -26,379 0.78% 20,718,182
2014-07-09 2014-07-07 4.604 4,578,600 -83,727 0.78% 21,077,759
2014-07-08 2014-07-04 4.586 4,662,327 -627,378 0.80% 21,381,899
2014-07-07 2014-07-03 4.534 5,289,705 -77,993 0.90% 23,982,398
2014-07-04 2014-07-02 4.429 5,367,698 -225,948 0.92% 23,774,401
2014-07-03 2014-06-30 4.325 5,593,646 -116,988 0.96% 24,189,922
2014-07-02 2014-06-27 4.307 5,710,634 -115,841 0.98% 24,596,260
2014-06-30 2014-06-26 4.290 5,826,475 -12,617 1.00% 24,993,599
2014-06-27 2014-06-25 4.237 5,839,092 +57,348 1.00% 24,742,262
2014-06-26 2014-06-24 4.255 5,781,744 +165,159 0.99% 24,600,078
2014-06-25 2014-06-23 4.307 5,616,585 +126,164 0.96% 24,191,182
2014-06-24 2014-06-20 4.325 5,490,421 +87,168 0.94% 23,743,521
2014-06-23 2014-06-19 4.342 5,403,253 -87,168 0.92% 23,460,780
2014-06-20 2014-06-18 4.342 5,490,421 +24,086 0.94% 23,839,261
2014-06-18 2014-06-16 4.359 5,466,335 +52,760 0.93% 23,830,001
2014-06-17 2014-06-13 4.377 5,413,575 -8,029 0.92% 23,694,398
2014-06-16 2014-06-12 4.325 5,421,604 +125,017 0.93% 23,445,920
2014-06-12 2014-06-10 4.394 5,296,587 -11,470 0.90% 23,274,719
2014-06-10 2014-06-06 4.412 5,308,057 -24,085 0.91% 23,417,682
2014-06-09 2014-06-05 4.429 5,332,142 +67,669 0.91% 23,616,918
2014-06-06 2014-06-04 4.429 5,264,473 -5,734 0.90% 23,317,201
2014-06-05 2014-06-03 4.447 5,270,207 +45,877 0.90% 23,434,498
2014-06-04 2014-05-30 4.481 5,224,330 -14,910 0.89% 23,412,701
2014-06-03 2014-05-29 4.464 5,239,240 -81,433 0.90% 23,388,160
2014-05-30 2014-05-28 4.481 5,320,673 +81,433 0.91% 23,844,460
2014-05-28 2014-05-26 4.481 5,239,240 +4,588 0.90% 23,479,520
2014-05-27 2014-05-23 4.412 5,234,652 -51,613 0.89% 23,093,839
2014-05-26 2014-05-22 4.377 5,286,265 +149,103 0.90% 23,137,182
2014-05-23 2014-05-21 4.394 5,137,162 +286,736 0.88% 22,574,160
2014-05-22 2014-05-20 4.394 4,850,426 +91,756 0.83% 21,314,160
2014-05-21 2014-05-19 4.481 4,758,670 +17,204 0.81% 21,325,858
2014-05-20 2014-05-16 4.516 4,741,466 +57,347 0.81% 21,414,119
2014-05-19 2014-05-15 4.586 4,684,119 +25,233 0.80% 21,481,840
2014-05-16 2014-05-14 4.569 4,658,886 +28,673 0.80% 21,284,879
2014-05-15 2014-05-13 4.499 4,630,213 -217,919 0.79% 20,830,921
2014-05-14 2014-05-12 4.394 4,848,132 +74,551 0.83% 21,304,080
2014-05-13 2014-05-09 4.307 4,773,581 +61,935 0.82% 20,560,281
2014-05-12 2014-05-08 4.342 4,711,646 +313,116 0.80% 20,457,841
2014-05-09 2014-05-07 4.377 4,398,530 +52,759 0.75% 19,251,700
2014-05-08 2014-05-05 4.481 4,345,771 +16,058 0.74% 19,475,462
2014-05-07 2014-05-02 4.569 4,329,713 +28,673 0.74% 19,780,998
2014-05-02 2014-04-29 4.604 4,301,040 +238,565 0.73% 19,800,001
2014-04-30 2014-04-28 4.656 4,062,475 +220,213 0.69% 18,914,278
2014-04-29 2014-04-25 4.743 3,842,262 +152,543 0.66% 18,223,999
2014-04-28 2014-04-24 4.813 3,689,719 -66,522 0.63% 17,757,842
2014-04-23 2014-04-17 4.952 3,756,241 -57,348 0.64% 18,601,998
2014-04-22 2014-04-16 4.900 3,813,589 +6,882 0.65% 18,686,502
2014-04-17 2014-04-15 4.935 3,806,707 +301,646 0.65% 18,785,540
2014-04-16 2014-04-14 5.074 3,505,061 -28,673 0.60% 17,785,922
2014-04-14 2014-04-10 5.144 3,533,734 +144,515 0.60% 18,177,898
2014-04-11 2014-04-09 5.231 3,389,219 +617,055 0.58% 17,729,998
2014-04-10 2014-04-08 5.249 2,772,164 -703,076 0.47% 14,550,343
2014-04-09 2014-04-07 5.144 3,475,240 -26,380 0.59% 17,876,999
2014-04-08 2014-04-04 5.144 3,501,620 +222,507 0.60% 18,012,701
2014-04-07 2014-04-03 5.179 3,279,113 -222,507 0.56% 16,982,461
2014-04-04 2014-04-02 5.231 3,501,620 +1,172,177 0.60% 18,318,001
2014-04-03 2014-04-01 5.266 2,329,443 -846,445 0.40% 12,267,239
2014-04-02 2014-03-31 4.970 3,175,888 +122,723 0.54% 15,783,301
2014-04-01 2014-03-28 4.917 3,053,165 +181,217 0.52% 15,013,681
2014-03-31 2014-03-27 4.830 2,871,948 +252,328 0.49% 13,872,162
2014-03-28 2014-03-26 4.883 2,619,620 -60,788 0.45% 12,790,400
2014-03-27 2014-03-25 4.848 2,680,408 -185,805 0.46% 12,993,720
2014-03-26 2014-03-24 4.813 2,866,213 +504,655 0.49% 13,794,480
2014-03-25 2014-03-21 4.952 2,361,558 +271,826 0.40% 11,695,122
2014-03-24 2014-03-20 4.952 2,089,732 +11,470 0.36% 10,348,961
2014-03-21 2014-03-19 4.987 2,078,262 +42,436 0.36% 10,364,638
2014-03-20 2014-03-18 4.970 2,035,826 -82,579 0.35% 10,117,502
2014-03-19 2014-03-17 5.905 2,118,405 -1,328,162 0.36% 12,508,791
2014-03-18 2014-03-14 5.790 3,446,567 +354,474 0.59% 19,954,889
2014-03-17 2014-03-13 5.962 3,092,093 -161,699 0.58% 18,436,080
2014-03-14 2014-03-12 5.982 3,253,792 +34,427 0.61% 19,462,563
2014-03-13 2014-03-11 6.058 3,219,365 -45,902 0.60% 19,503,517
2014-03-12 2014-03-10 6.039 3,265,267 -281,668 0.61% 19,719,000
2014-03-10 2014-03-06 6.116 3,546,935 -387,034 0.67% 21,691,998
2014-03-07 2014-03-05 6.039 3,933,969 +8,346 0.74% 23,757,303
2014-03-06 2014-03-04 6.039 3,925,623 +192,995 0.74% 23,706,901
2014-03-04 2014-02-28 6.097 3,732,628 +155,439 0.70% 22,756,081
2014-03-03 2014-02-27 5.982 3,577,189 -94,932 0.67% 21,396,962
2014-02-28 2014-02-26 5.982 3,672,121 -62,593 0.69% 21,964,798
2014-02-27 2014-02-25 5.886 3,734,714 -131,446 0.70% 21,981,199
2014-02-25 2014-02-21 6.192 3,866,160 +165,872 0.73% 23,940,763
2014-02-24 2014-02-20 6.231 3,700,288 +80,328 0.69% 23,055,499
2014-02-21 2014-02-19 6.231 3,619,960 +15,648 0.68% 22,554,997
2014-02-20 2014-02-18 6.154 3,604,312 -110,581 0.68% 22,181,099
2014-02-19 2014-02-17 6.097 3,714,893 +208,643 0.70% 22,647,959
2014-02-18 2014-02-14 6.097 3,506,250 -16,691 0.66% 21,375,961
2014-02-17 2014-02-13 6.212 3,522,941 -40,686 0.66% 21,882,958
2014-02-14 2014-02-12 6.154 3,563,627 -279,582 0.67% 21,930,721
2014-02-13 2014-02-11 5.943 3,843,209 +388,077 0.72% 22,840,802
2014-02-12 2014-02-10 5.790 3,455,132 +27,123 0.65% 20,004,478
2014-02-11 2014-02-07 5.272 3,428,009 -182,563 0.64% 18,073,002
2014-02-10 2014-02-06 5.157 3,610,572 +52,161 0.68% 18,620,183
2014-02-05 2014-01-30 5.080 3,558,411 +9,389 0.67% 18,078,302
2014-02-04 2014-01-28 5.061 3,549,022 -26,080 0.67% 17,962,561
2014-01-29 2014-01-27 5.023 3,575,102 -10,432 0.67% 17,957,479
2014-01-28 2014-01-24 5.100 3,585,534 -26,081 0.67% 18,284,838
2014-01-27 2014-01-23 5.100 3,611,615 -59,463 0.68% 18,417,841
2014-01-24 2014-01-22 5.100 3,671,078 +17,735 0.69% 18,721,080
2014-01-23 2014-01-21 5.023 3,653,343 -7,303 0.69% 18,350,478
2014-01-22 2014-01-20 5.080 3,660,646 -4,173 0.69% 18,597,701
2014-01-21 2014-01-17 5.080 3,664,819 -39,642 0.69% 18,618,901
2014-01-15 2014-01-13 5.100 3,704,461 -18,778 0.70% 18,891,320
2014-01-13 2014-01-09 5.157 3,723,239 -310,878 0.70% 19,201,221
2014-01-10 2014-01-08 5.100 4,034,117 -156,483 0.76% 20,572,438
2014-01-08 2014-01-06 5.119 4,190,600 -146,050 0.79% 21,450,781
2014-01-07 2014-01-03 5.138 4,336,650 -41,729 0.81% 22,281,520
2014-01-06 2014-01-02 5.138 4,378,379 -293,143 0.82% 22,495,922
2014-01-03 2013-12-31 5.061 4,671,522 +296,273 0.88% 23,643,838
2014-01-02 2013-12-27 5.061 4,375,249 -7,303 0.82% 22,144,320
2013-12-30 2013-12-24 5.004 4,382,552 -472,577 0.82% 21,929,222
2013-12-27 2013-12-20 4.946 4,855,129 +520,565 0.91% 24,014,642
2013-12-23 2013-12-19 5.023 4,334,564 +239,940 0.81% 21,772,202
2013-12-20 2013-12-18 5.119 4,094,624 -52,161 0.77% 20,959,501
2013-12-19 2013-12-17 5.100 4,146,785 -133,531 0.78% 21,147,002
2013-12-18 2013-12-16 5.080 4,280,316 -75,112 0.80% 21,745,898
2013-12-17 2013-12-13 5.119 4,355,428 -44,858 0.82% 22,294,500
2013-12-16 2013-12-12 5.080 4,400,286 +61,550 0.83% 22,355,399
2013-12-13 2013-12-11 5.100 4,338,736 +26,080 0.81% 22,125,878
2013-12-12 2013-12-10 5.100 4,312,656 +76,155 0.81% 21,992,880
2013-12-11 2013-12-09 5.100 4,236,501 -33,383 0.80% 21,604,519
2013-12-10 2013-12-06 5.176 4,269,884 -102,235 0.80% 22,102,199
2013-12-09 2013-12-05 5.138 4,372,119 -8,346 0.82% 22,463,758
2013-12-06 2013-12-04 5.157 4,380,465 +36,512 0.82% 22,590,619
2013-12-05 2013-12-03 5.138 4,343,953 +44,859 0.82% 22,319,042
2013-12-04 2013-12-02 5.195 4,299,094 -69,896 0.81% 22,335,819
2013-12-03 2013-11-29 5.195 4,368,990 +26,081 0.82% 22,698,961
2013-12-02 2013-11-28 5.157 4,342,909 +181,519 0.82% 22,396,938
2013-11-28 2013-11-26 5.138 4,161,390 -78,241 0.78% 21,381,042
2013-11-27 2013-11-25 5.195 4,239,631 +58,420 0.80% 22,026,880
2013-11-26 2013-11-22 5.234 4,181,211 -4,173 0.79% 21,883,681
2013-11-25 2013-11-21 5.253 4,185,384 +238,897 0.79% 21,985,762
2013-11-22 2013-11-20 5.310 3,946,487 +1,043 0.74% 20,957,819
2013-11-21 2013-11-19 5.291 3,945,444 +52,161 0.74% 20,876,640
2013-11-20 2013-11-18 5.330 3,893,283 -52,161 0.73% 20,749,919
2013-11-19 2013-11-15 5.234 3,945,444 -43,815 0.74% 20,649,720
2013-11-18 2013-11-14 5.253 3,989,259 -138,748 0.75% 20,955,520
2013-11-15 2013-11-13 5.176 4,128,007 +13,562 0.78% 21,367,801
2013-11-14 2013-11-12 5.234 4,114,445 -136,661 0.77% 21,534,240
2013-11-11 2013-11-07 5.310 4,251,106 -137,705 0.80% 22,575,498
2013-11-07 2013-11-05 5.310 4,388,811 -36,512 0.82% 23,306,781
2013-11-06 2013-11-04 5.310 4,425,323 +28,166 0.83% 23,500,678
2013-11-05 2013-11-01 5.310 4,397,157 +153,353 0.83% 23,351,102
2013-11-04 2013-10-31 5.349 4,243,804 -379,731 0.80% 22,699,441
2013-11-01 2013-10-30 5.310 4,623,535 +119,970 0.87% 24,553,283
2013-10-31 2013-10-29 5.291 4,503,565 -10,432 0.85% 23,829,842
2013-10-30 2013-10-28 5.253 4,513,997 -10,432 0.85% 23,711,961
2013-10-29 2013-10-25 5.234 4,524,429 -31,296 0.85% 23,680,020
2013-10-28 2013-10-24 5.215 4,555,725 +54,247 0.86% 23,756,478
2013-10-25 2013-10-23 5.310 4,501,478 -78,241 0.85% 23,905,099
2013-10-24 2013-10-22 5.387 4,579,719 -22,951 0.86% 24,671,798
2013-10-23 2013-10-21 5.349 4,602,670 +106,408 0.86% 24,618,959
2013-10-22 2013-10-18 5.387 4,496,262 +304,619 0.84% 24,222,199
2013-10-18 2013-10-16 5.349 4,191,643 +396,422 0.79% 22,420,440
2013-10-17 2013-10-15 5.464 3,795,221 -79,284 0.71% 20,736,601
2013-10-16 2013-10-11 5.406 3,874,505 +29,210 0.73% 20,946,959
2013-10-15 2013-10-10 5.349 3,845,295 -21,908 0.72% 20,567,879
2013-10-11 2013-10-09 5.387 3,867,203 -315,051 0.73% 20,833,342
2013-10-10 2013-10-08 5.368 4,182,254 +370,342 0.79% 22,450,400
2013-10-08 2013-10-04 5.349 3,811,912 -5,216 0.72% 20,389,319
2013-10-07 2013-10-03 5.310 3,817,128 -45,902 0.72% 20,270,858
2013-10-04 2013-10-02 5.291 3,863,030 -39,642 0.73% 20,440,561
2013-10-03 2013-09-30 5.291 3,902,672 -113,711 0.73% 20,650,320
2013-10-02 2013-09-27 5.215 4,016,383 +242,027 0.75% 20,944,002
2013-09-27 2013-09-25 5.291 3,774,356 -26,081 0.71% 19,971,358
2013-09-26 2013-09-24 5.330 3,800,437 +35,469 0.71% 20,255,081
2013-09-25 2013-09-23 5.368 3,764,968 -46,944 0.71% 20,210,403
2013-09-24 2013-09-19 5.310 3,811,912 -13,562 0.72% 20,243,159
2013-09-23 2013-09-18 5.368 3,825,474 -17,735 0.72% 20,535,200
2013-09-19 2013-09-17 5.349 3,843,209 -104,321 0.72% 20,556,721
2013-09-18 2013-09-16 5.349 3,947,530 +74,068 0.74% 21,114,718
2013-09-17 2013-09-13 5.387 3,873,462 +18,778 0.73% 20,867,060
2013-09-16 2013-09-12 5.426 3,854,684 +360,953 0.72% 20,913,699
2013-09-13 2013-09-11 5.483 3,493,731 -88,674 0.66% 19,156,278
2013-09-12 2013-09-10 5.521 3,582,405 +510,133 0.67% 19,779,842
2013-09-11 2013-09-09 5.406 3,072,272 +51,118 0.58% 16,609,800
2013-09-10 2013-09-06 5.349 3,021,154 +247,242 0.57% 16,159,678
2013-09-09 2013-09-05 5.368 2,773,912 +417,286 0.52% 14,890,400
2013-09-02 2013-08-29 5.272 2,356,626 -333,829 0.44% 12,424,502
2013-08-30 2013-08-28 5.176 2,690,455 +500,744 0.51% 13,926,601
2013-08-29 2013-08-27 5.368 2,189,711 +26,080 0.41% 11,754,400
2013-08-28 2013-08-26 5.387 2,163,631 +85,544 0.41% 11,655,882
2013-08-27 2013-08-23 5.445 2,078,087 +44,858 0.39% 11,314,561
2013-08-22 2013-08-20 5.426 2,033,229 -146,050 0.38% 11,031,343
2013-08-21 2013-08-19 5.713 2,179,279 +162,742 0.41% 12,450,441
2013-08-20 2013-08-16 5.790 2,016,537 -254,545 0.38% 11,675,320
2013-08-19 2013-08-15 5.847 2,271,082 -293,144 0.43% 13,279,701
2013-08-16 2013-08-13 5.809 2,564,226 -110,581 0.48% 14,895,482
2013-08-15 2013-08-12 5.598 2,674,807 -78,241 0.50% 14,973,763
2013-08-13 2013-08-09 5.521 2,753,048 +41,729 0.52% 15,200,641
2013-08-12 2013-08-08 5.464 2,711,319 +11,475 0.51% 14,814,300
2013-08-09 2013-08-07 5.483 2,699,844 -198,211 0.51% 14,803,362
2013-08-08 2013-08-06 5.521 2,898,055 -52,161 0.54% 16,001,281
2013-08-06 2013-08-02 5.636 2,950,216 -453,799 0.55% 16,628,642
2013-08-05 2013-08-01 5.464 3,404,015 -36,512 0.64% 18,599,102
2013-08-02 2013-07-31 5.387 3,440,527 -52,161 0.65% 18,534,759
2013-07-31 2013-07-29 5.330 3,492,688 -41,729 0.66% 18,614,880
2013-07-30 2013-07-26 5.445 3,534,417 -126,229 0.66% 19,243,841
2013-07-29 2013-07-25 5.406 3,660,646 -47,988 0.69% 19,790,761
2013-07-25 2013-07-23 5.406 3,708,634 -117,883 0.70% 20,050,201
2013-07-24 2013-07-22 5.291 3,826,517 +22,950 0.72% 20,247,359
2013-07-22 2013-07-18 5.349 3,803,567 +82,415 0.71% 20,344,683
2013-07-19 2013-07-17 5.426 3,721,152 +42,771 0.70% 20,189,218
2013-07-18 2013-07-16 5.445 3,678,381 -223,248 0.69% 20,027,682
2013-07-17 2013-07-15 5.445 3,901,629 +260,804 0.73% 21,243,201
2013-07-16 2013-07-12 5.445 3,640,825 +80,328 0.68% 19,823,201
2013-07-15 2013-07-11 5.541 3,560,497 -344,262 0.67% 19,727,139
2013-07-12 2013-07-10 5.234 3,904,759 -104,321 0.73% 20,436,783
2013-07-11 2013-07-09 5.215 4,009,080 +388,076 0.75% 20,905,919
2013-07-10 2013-07-08 5.291 3,621,004 -85,543 0.68% 19,159,922
2013-07-08 2013-07-04 5.330 3,706,547 +208,643 0.70% 19,754,678
2013-07-05 2013-07-03 5.310 3,497,904 +26,080 0.66% 18,575,619
2013-07-04 2013-07-02 5.521 3,471,824 -10,432 0.65% 19,169,281
2013-07-03 2013-06-28 5.426 3,482,256 -130,402 0.65% 18,893,080
2013-07-02 2013-06-27 5.272 3,612,658 +42,772 0.68% 19,046,500
2013-06-28 2013-06-26 5.272 3,569,886 +45,901 0.67% 18,821,000
2013-06-27 2013-06-25 5.176 3,523,985 -53,204 0.66% 18,241,202
2013-06-26 2013-06-24 5.330 3,577,189 +449,627 0.67% 19,065,242
2013-06-25 2013-06-21 5.598 3,127,562 -177,347 0.59% 17,508,318
2013-06-24 2013-06-20 5.560 3,304,909 -439,194 0.62% 18,374,399
2013-06-21 2013-06-19 5.694 3,744,103 -14,605 0.70% 21,318,659
2013-06-20 2013-06-18 5.771 3,758,708 -912,814 0.71% 21,690,059
2013-06-19 2013-06-17 5.617 4,671,522 -4,173 0.88% 26,241,077
2013-06-18 2013-06-14 5.579 4,675,695 +35,469 0.88% 26,085,238
2013-06-17 2013-06-13 5.636 4,640,226 -389,120 0.87% 26,154,240
2013-06-14 2013-06-11 5.521 5,029,346 +339,046 0.94% 27,768,962
2013-06-13 2013-06-10 5.732 4,690,300 -7,303 0.88% 26,886,078
2013-06-11 2013-06-07 5.713 4,697,603 +469,447 0.88% 26,837,881
2013-06-10 2013-06-06 5.866 4,228,156 +151,267 0.79% 24,804,363
2013-06-07 2013-06-05 5.962 4,076,889 +1,097,463 0.77% 24,307,759
2013-06-06 2013-06-04 6.116 2,979,426 +567,510 0.56% 18,221,282
2013-06-05 2013-06-03 6.269 2,411,916 +183,606 0.45% 15,120,480
2013-06-04 2013-05-31 6.614 2,228,310 -20,864 0.42% 14,738,400
2013-06-03 2013-05-30 6.576 2,249,174 -118,927 0.42% 14,790,158
2013-05-31 2013-05-29 6.576 2,368,101 -340,088 0.44% 15,572,200
2013-05-30 2013-05-28 6.231 2,708,189 -154,396 0.51% 16,873,997
2013-05-29 2013-05-27 5.982 2,862,585 +431,891 0.54% 17,122,557
2013-05-28 2013-05-24 6.058 2,430,694 +212,816 0.46% 14,725,601
2013-05-27 2013-05-23 6.173 2,217,878 -2,983,598 0.42% 13,691,441
2013-05-24 2013-05-22 5.406 5,201,476 -148,137 0.98% 28,121,038
2013-05-23 2013-05-21 5.387 5,349,613 +212,816 1.00% 28,819,360
2013-05-22 2013-05-20 5.483 5,136,797 +26,080 0.96% 28,165,280
2013-05-21 2013-05-16 5.368 5,110,717 -3,129 0.96% 27,434,403
2013-05-20 2013-05-15 5.387 5,113,846 +12,518 0.96% 27,549,239
2013-05-16 2013-05-14 5.464 5,101,328 -526,824 0.96% 27,873,002
2013-05-15 2013-05-13 5.464 5,628,152 +35,470 1.06% 30,751,501
2013-05-14 2013-05-10 5.541 5,592,682 +78,241 1.05% 30,986,578
2013-05-13 2013-05-09 5.502 5,514,441 +192,995 1.04% 30,341,639
2013-05-10 2013-05-08 5.560 5,321,446 +205,513 1.00% 29,585,799
2013-05-09 2013-05-07 5.598 5,115,933 +83,458 0.96% 28,639,362
2013-05-08 2013-05-06 5.617 5,032,475 -39,643 0.95% 28,268,638
2013-05-07 2013-05-03 5.636 5,072,118 -361,996 0.95% 28,588,563
2013-05-06 2013-05-02 5.502 5,434,114 -52,160 1.02% 29,899,662
2013-05-03 2013-04-30 5.445 5,486,274 -36,513 1.03% 29,871,118
2013-05-02 2013-04-29 5.445 5,522,787 +36,513 1.04% 30,069,920
2013-04-30 2013-04-26 5.445 5,486,274 -104,322 1.03% 29,871,118
2013-04-29 2013-04-25 5.387 5,590,596 -401,638 1.05% 30,117,580
2013-04-26 2013-04-24 5.368 5,992,234 +248,285 1.13% 32,166,399
2013-04-25 2013-04-23 5.330 5,743,949 -649,924 1.08% 30,613,361
2013-04-24 2013-04-22 5.349 6,393,873 -68,852 1.20% 34,199,823
2013-04-23 2013-04-19 5.310 6,462,725 +976,451 1.21% 34,320,301
2013-04-22 2013-04-18 6.045 5,486,274 -42,772 1.03% 33,164,451
2013-04-19 2013-04-17 6.004 5,529,046 -58,183 1.04% 33,195,640
2013-04-18 2013-04-16 5.942 5,587,229 +537,907 1.13% 33,200,323
2013-04-17 2013-04-15 5.963 5,049,322 +48,636 1.02% 30,107,802
2013-04-16 2013-04-12 6.066 5,000,686 -170,224 1.01% 30,331,898
2013-04-15 2013-04-11 6.024 5,170,910 -185,787 1.04% 31,151,760
2013-04-12 2013-04-10 5.983 5,356,697 -101,162 1.08% 32,050,740
2013-04-11 2013-04-09 5.819 5,457,859 -116,724 1.10% 31,758,263
2013-04-10 2013-04-08 5.675 5,574,583 -138,125 1.12% 31,635,118
2013-04-09 2013-04-05 5.613 5,712,708 +201,351 1.15% 32,066,582
2013-04-08 2013-04-03 5.963 5,511,357 -159,524 1.11% 32,862,798
2013-04-05 2013-04-02 5.798 5,670,881 +301,539 1.14% 32,881,198
2013-04-03 2013-03-28 5.880 5,369,342 +97,271 1.08% 31,574,399
2013-04-02 2013-03-27 6.004 5,272,071 +111,861 1.06% 31,652,797
2013-03-27 2013-03-25 6.066 5,160,210 -48,636 1.04% 31,299,499
2013-03-22 2013-03-20 6.086 5,208,846 +97,271 1.05% 31,701,603
2013-03-21 2013-03-19 5.798 5,111,575 +26,263 1.03% 29,638,201
2013-03-19 2013-03-15 5.922 5,085,312 +216,914 1.02% 30,113,281
2013-03-18 2013-03-14 6.004 4,868,398 +251,931 0.98% 29,229,199
2013-03-15 2013-03-13 5.963 4,616,467 +361,847 0.93% 27,526,800
2013-03-14 2013-03-12 6.168 4,254,620 +90,462 0.86% 26,244,000
2013-03-13 2013-03-11 6.168 4,164,158 +249,985 0.84% 25,685,998
2013-03-12 2013-03-08 6.374 3,914,173 +456,200 0.79% 24,948,802
2013-03-11 2013-03-07 6.374 3,457,973 -48,635 0.70% 22,040,999
2013-03-08 2013-03-06 6.374 3,506,608 +507,753 0.71% 22,350,997
2013-03-07 2013-03-05 6.497 2,998,855 +46,690 0.60% 19,484,557
2013-03-06 2013-03-04 6.415 2,952,165 -9,728 0.59% 18,938,397
2013-03-05 2013-03-01 6.765 2,961,893 -18,481 0.60% 20,036,103
2013-03-04 2013-02-28 7.258 2,980,374 -124,506 0.60% 21,631,840
2013-03-01 2013-02-27 7.052 3,104,880 -25,291 0.63% 21,897,117
2013-02-28 2013-02-26 6.847 3,130,171 -129,370 0.63% 21,431,881
2013-02-27 2013-02-25 6.867 3,259,541 +24,318 0.66% 22,384,681
2013-02-26 2013-02-22 6.950 3,235,223 -49,608 0.65% 22,483,759
2013-02-25 2013-02-21 6.929 3,284,831 -30,154 0.66% 22,760,978
2013-02-22 2013-02-20 7.052 3,314,985 +199,405 0.67% 23,378,879
2013-02-21 2013-02-19 7.135 3,115,580 -72,953 0.63% 22,228,818
2013-02-20 2013-02-18 7.299 3,188,533 -96,298 0.64% 23,273,798
2013-02-19 2013-02-15 7.196 3,284,831 -24,318 0.66% 23,638,998
2013-02-18 2013-02-14 7.114 3,309,149 -48,635 0.67% 23,541,841
2013-02-15 2013-02-08 6.991 3,357,784 +204,268 0.68% 23,473,598
2013-02-14 2013-02-07 7.011 3,153,516 +537,907 0.64% 22,110,441
2013-02-08 2013-02-06 7.299 2,615,609 +133,261 0.53% 19,091,901
2013-02-07 2013-02-05 7.196 2,482,348 -78,789 0.50% 17,864,000
2013-02-06 2013-02-04 7.114 2,561,137 -3,891 0.52% 18,220,358
2013-02-05 2013-02-01 7.155 2,565,028 +124,506 0.52% 18,353,519
2013-02-04 2013-01-31 7.402 2,440,522 +55,445 0.49% 18,064,803
2013-01-31 2013-01-29 7.484 2,385,077 -194,542 0.48% 17,850,557
2013-01-29 2013-01-25 7.176 2,579,619 +184,815 0.52% 18,510,962
2013-01-28 2013-01-24 7.381 2,394,804 -184,815 0.48% 17,677,157
2013-01-25 2013-01-23 7.258 2,579,619 +184,815 0.52% 18,723,122
2013-01-23 2013-01-21 7.381 2,394,804 +9,727 0.48% 17,677,157
2013-01-22 2013-01-18 7.176 2,385,077 -80,735 0.48% 17,114,957
2013-01-21 2013-01-17 6.909 2,465,812 +18,481 0.50% 17,035,200
2013-01-18 2013-01-16 7.094 2,447,331 +49,608 0.49% 17,360,403
2013-01-17 2013-01-15 7.073 2,397,723 -193,568 0.48% 16,959,203
2013-01-16 2013-01-14 7.114 2,591,291 -528,180 0.52% 18,434,878
2013-01-15 2013-01-11 6.785 3,119,471 +392,001 0.63% 21,166,199
2013-01-14 2013-01-10 7.052 2,727,470 +191,623 0.55% 19,235,439
2013-01-11 2013-01-09 7.464 2,535,847 +35,990 0.51% 18,926,821
2013-01-10 2013-01-08 7.505 2,499,857 -86,571 0.50% 18,761,002
2013-01-09 2013-01-07 7.587 2,586,428 +76,844 0.52% 19,623,422
2013-01-08 2013-01-04 7.464 2,509,584 -62,253 0.51% 18,730,801
2013-01-07 2013-01-03 7.608 2,571,837 -104,080 0.52% 19,565,599
2013-01-04 2013-01-02 7.052 2,675,917 -112,834 0.54% 18,871,862
2013-01-03 2012-12-31 6.621 2,788,751 -326,829 0.56% 18,463,482
2013-01-02 2012-12-27 6.004 3,115,580 -106,998 0.63% 18,705,518
2012-12-28 2012-12-24 5.757 3,222,578 -24,318 0.65% 18,552,800
2012-12-27 2012-12-20 5.880 3,246,896 -179,950 0.65% 19,093,362
2012-12-21 2012-12-19 5.798 3,426,846 +189,677 0.69% 19,869,717
2012-12-20 2012-12-18 5.757 3,237,169 +194,542 0.65% 18,636,802
2012-12-19 2012-12-17 5.819 3,042,627 +9,727 0.61% 17,704,479
2012-12-18 2012-12-14 5.880 3,032,900 -121,589 0.61% 17,834,959
2012-12-17 2012-12-13 5.839 3,154,489 +170,224 0.64% 18,420,243
2012-12-14 2012-12-12 5.942 2,984,265 -42,799 0.60% 17,733,041
2012-12-13 2012-12-11 5.757 3,027,064 +145,906 0.61% 17,427,200
2012-12-12 2012-12-10 5.860 2,881,158 +296,676 0.58% 16,883,401
2012-12-11 2012-12-07 5.963 2,584,482 +14,590 0.52% 15,410,598
2012-12-10 2012-12-06 6.004 2,569,892 +34,045 0.52% 15,429,282
2012-12-07 2012-12-05 5.963 2,535,847 +88,516 0.51% 15,120,600
2012-12-03 2012-11-29 6.024 2,447,331 -34,044 0.49% 14,743,762
2012-11-30 2012-11-28 5.613 2,481,375 -48,636 0.50% 13,928,458
2012-11-29 2012-11-27 5.716 2,530,011 -9,727 0.51% 14,461,562
2012-11-28 2012-11-26 5.654 2,539,738 -263,603 0.51% 14,360,501
2012-11-27 2012-11-23 5.531 2,803,341 -24,318 0.56% 15,505,158
2012-11-26 2012-11-22 5.346 2,827,659 -521,371 0.57% 15,116,400
2012-11-23 2012-11-21 5.079 3,349,030 +46,690 0.67% 17,008,420
2012-11-22 2012-11-20 5.037 3,302,340 +10,700 0.67% 16,635,500
2012-11-21 2012-11-19 4.996 3,291,640 +19,454 0.66% 16,446,239
2012-11-20 2012-11-16 5.037 3,272,186 -62,253 0.66% 16,483,600
2012-11-19 2012-11-15 4.935 3,334,439 -116,725 0.67% 16,454,398
2012-11-16 2012-11-14 4.955 3,451,164 -190,651 0.70% 17,101,359
2012-11-15 2012-11-13 4.852 3,641,815 +63,226 0.73% 17,671,681
2012-11-14 2012-11-12 5.017 3,578,589 +87,544 0.72% 17,953,521
2012-11-13 2012-11-09 5.017 3,491,045 +9,727 0.70% 17,514,319
2012-11-12 2012-11-08 5.037 3,481,318 -8,754 0.70% 17,537,100
2012-11-09 2012-11-07 5.181 3,490,072 +72,953 0.70% 18,083,518
2012-11-08 2012-11-06 5.099 3,417,119 -76,844 0.69% 17,424,478
2012-11-07 2012-11-05 5.037 3,493,963 +14,590 0.70% 17,600,799
2012-11-06 2012-11-02 5.037 3,479,373 +136,179 0.70% 17,527,302
2012-11-05 2012-11-01 4.955 3,343,194 -438,690 0.67% 16,566,342
2012-11-02 2012-10-31 4.770 3,781,884 +97,270 0.76% 18,040,318
2012-11-01 2012-10-30 4.729 3,684,614 -145,906 0.74% 17,424,801
2012-10-30 2012-10-26 4.709 3,830,520 -91,434 0.77% 18,036,041
2012-10-29 2012-10-25 4.750 3,921,954 +237,340 0.79% 18,627,839
2012-10-26 2012-10-24 4.852 3,684,614 -987,297 0.74% 17,879,361
2012-10-25 2012-10-22 4.709 4,671,911 -132,288 0.94% 21,997,739
2012-10-24 2012-10-19 4.667 4,804,199 +212,050 0.97% 22,423,058
2012-10-22 2012-10-18 4.709 4,592,149 +239,286 0.93% 21,622,178
2012-10-19 2012-10-17 4.709 4,352,863 -371,574 0.88% 20,495,498
2012-10-18 2012-10-16 4.626 4,724,437 +246,094 0.95% 21,856,498
2012-10-17 2012-10-15 4.503 4,478,343 +181,897 0.90% 20,165,522
2012-10-16 2012-10-12 4.523 4,296,446 +291,812 0.87% 19,434,798
2012-10-12 2012-10-10 4.503 4,004,634 -71,008 0.81% 18,032,458
2012-10-09 2012-10-05 4.523 4,075,642 +48,635 0.82% 18,436,000
2012-10-04 2012-09-28 4.565 4,027,007 -972 0.81% 18,381,602
2012-09-28 2012-09-26 4.380 4,027,979 -48,636 0.81% 17,640,659
2012-09-27 2012-09-25 4.359 4,076,615 -29,181 0.82% 17,769,841
2012-09-26 2012-09-24 4.338 4,105,796 +77,817 0.83% 17,812,620
2012-09-14 2012-09-12 4.359 4,027,979 -299,594 0.81% 17,557,839
2012-09-13 2012-09-11 4.277 4,327,573 +24,318 0.87% 18,507,840
2012-09-12 2012-09-10 4.297 4,303,255 -92,408 0.87% 18,492,318
2012-09-11 2012-09-07 4.215 4,395,663 -218,859 0.89% 18,527,902
2012-09-10 2012-09-06 4.009 4,614,522 -3,890 0.93% 18,501,602
2012-09-07 2012-09-05 3.927 4,618,412 +81,707 0.93% 18,137,358
2012-09-06 2012-09-04 4.030 4,536,705 +365,738 0.91% 18,282,880
2012-09-05 2012-09-03 4.215 4,170,967 +159,524 0.84% 17,580,799
2012-09-04 2012-08-31 4.215 4,011,443 +7,781 0.81% 16,908,399
2012-09-03 2012-08-30 4.215 4,003,662 +14,591 0.81% 16,875,601
2012-08-31 2012-08-29 4.297 3,989,071 +55,444 0.80% 17,142,180
2012-08-30 2012-08-28 4.359 3,933,627 +27,236 0.79% 17,146,561
2012-08-29 2012-08-27 4.503 3,906,391 +150,770 0.79% 17,590,080
2012-08-28 2012-08-24 4.729 3,755,621 +126,451 0.76% 17,760,598
2012-08-24 2012-08-22 4.914 3,629,170 -9,727 0.73% 17,834,182
2012-08-22 2012-08-20 4.976 3,638,897 +24,318 0.73% 18,106,442
2012-08-21 2012-08-17 4.894 3,614,579 +108,943 0.73% 17,688,160
2012-08-20 2012-08-16 4.996 3,505,636 -1,945 0.71% 17,515,441
2012-08-16 2012-08-14 4.996 3,507,581 -23,345 0.71% 17,525,159
2012-08-15 2012-08-13 5.037 3,530,926 +58,362 0.71% 17,786,999
2012-08-13 2012-08-09 5.017 3,472,564 +23,345 0.70% 17,421,602
2012-08-10 2012-08-08 4.873 3,449,219 -24,317 0.69% 16,808,041
2012-08-09 2012-08-07 4.832 3,473,536 +24,317 0.70% 16,783,698
2012-08-08 2012-08-06 4.955 3,449,219 -145,906 0.69% 17,091,721
2012-08-07 2012-08-03 4.873 3,595,125 +48,636 0.72% 17,519,041
2012-08-06 2012-08-02 4.894 3,546,489 -19,455 0.71% 17,354,958
2012-07-31 2012-07-27 4.873 3,565,944 +38,909 0.72% 17,376,842
2012-07-30 2012-07-26 4.729 3,527,035 +102,134 0.71% 16,679,599
2012-07-27 2012-07-25 4.832 3,424,901 -72,953 0.69% 16,548,700
2012-07-26 2012-07-24 4.914 3,497,854 +29,181 0.70% 17,188,880
2012-07-25 2012-07-23 5.017 3,468,673 +48,635 0.70% 17,402,081
2012-07-24 2012-07-20 5.017 3,420,038 -97,270 0.69% 17,158,082
2012-07-20 2012-07-18 5.058 3,517,308 -4,864 0.71% 17,790,719
2012-07-19 2012-07-17 5.202 3,522,172 -778,165 0.71% 18,322,261
2012-07-18 2012-07-16 4.996 4,300,337 -116,725 0.87% 21,486,059
2012-07-17 2012-07-13 4.873 4,417,062 -72,953 0.89% 21,524,339
2012-07-12 2012-07-10 4.873 4,490,015 -48,635 0.90% 21,879,839
2012-07-10 2012-07-06 5.017 4,538,650 -684,786 0.91% 22,770,078
2012-07-06 2012-07-04 4.729 5,223,436 -97,271 1.05% 24,701,999
2012-07-05 2012-07-03 4.729 5,320,707 +48,636 1.07% 25,162,001
2012-07-03 2012-06-28 4.750 5,272,071 -14,591 1.06% 25,040,398
2012-06-29 2012-06-27 4.770 5,286,662 -8,754 1.06% 25,218,400
2012-06-28 2012-06-26 4.709 5,295,416 -1,946 1.07% 24,933,518
2012-06-25 2012-06-21 4.544 5,297,362 -193,569 1.07% 24,071,321
2012-06-22 2012-06-20 4.626 5,490,931 -5,836 1.11% 25,402,502
2012-06-19 2012-06-15 4.667 5,496,767 -2,529,038 1.11% 25,655,541
2012-06-18 2012-06-14 4.482 8,025,805 -14,590 1.62% 35,974,361
2012-06-14 2012-06-12 4.626 8,040,395 -19,455 1.62% 37,196,998
2012-06-13 2012-06-11 4.236 8,059,850 -121,588 1.62% 34,138,322
2012-06-12 2012-06-08 3.927 8,181,438 -482,462 1.65% 32,130,021
2012-06-11 2012-06-07 3.927 8,663,900 -6,809 1.75% 34,024,738
2012-06-08 2012-06-06 3.907 8,670,709 -1,282,028 1.75% 33,873,198
2012-06-07 2012-06-05 3.907 9,952,737 -218,859 2.00% 38,881,599
2012-06-06 2012-06-04 3.968 10,171,596 -24,318 2.05% 40,364,019
2012-06-05 2012-06-01 4.071 10,195,914 -19,454 2.05% 41,508,720
2012-06-04 2012-05-31 4.092 10,215,368 -77,817 2.06% 41,797,960
2012-06-01 2012-05-30 4.092 10,293,185 -194,541 2.07% 42,116,362
2012-05-31 2012-05-29 4.112 10,487,726 -181,896 2.11% 43,128,000
2012-05-30 2012-05-28 3.927 10,669,622 +35,990 2.15% 41,901,579
2012-05-28 2012-05-24 3.948 10,633,632 -1,945 2.14% 41,978,880
2012-05-25 2012-05-23 3.763 10,635,577 -22,373 2.14% 40,018,438
2012-05-21 2012-05-17 3.701 10,657,950 -179,950 2.15% 39,445,201
2012-05-18 2012-05-16 3.598 10,837,900 +23,345 2.18% 38,996,998
2012-05-17 2012-05-15 3.783 10,814,555 +123,533 2.18% 40,914,238
2012-05-16 2012-05-14 3.763 10,691,022 -117,697 2.15% 40,227,061
2012-05-15 2012-05-11 3.763 10,808,719 +132,288 2.18% 40,669,919
2012-05-14 2012-05-10 3.866 10,676,431 +92,407 2.15% 41,269,760
2012-05-11 2012-05-09 3.989 10,584,024 -85,598 2.13% 42,218,280
2012-05-09 2012-05-07 4.071 10,669,622 +29,181 2.15% 43,437,239
2012-05-08 2012-05-04 4.112 10,640,441 +246,095 2.14% 43,756,000
2012-05-07 2012-05-03 4.318 10,394,346 -24,318 2.09% 44,881,200
2012-05-04 2012-05-02 4.380 10,418,664 +48,636 2.10% 45,628,861
2012-05-03 2012-04-30 4.400 10,370,028 -656,578 2.09% 45,629,078
2012-05-02 2012-04-27 5.448 11,026,606 +145,906 2.22% 60,070,197
2012-04-30 2012-04-26 5.448 10,880,700 +1,065,808 2.19% 59,275,337
2012-04-27 2012-04-25 5.334 9,814,892 +21,936 2.19% 52,350,481
2012-04-26 2012-04-24 5.265 9,792,956 -65,807 2.19% 51,563,819
2012-04-25 2012-04-23 5.197 9,858,763 +43,871 2.20% 51,236,159
2012-04-24 2012-04-20 5.334 9,814,892 +43,872 2.19% 52,350,481
2012-04-20 2012-04-18 5.357 9,771,020 -87,743 2.18% 52,339,197
2012-04-19 2012-04-17 5.288 9,858,763 +78,968 2.20% 52,135,039
2012-04-18 2012-04-16 5.357 9,779,795 +21,936 2.18% 52,386,201
2012-04-17 2012-04-13 5.539 9,757,859 -52,646 2.18% 54,048,060
2012-04-16 2012-04-12 5.425 9,810,505 +228,131 2.19% 53,221,562
2012-04-13 2012-04-11 5.243 9,582,374 +438,713 2.14% 50,236,601
2012-04-12 2012-04-10 5.334 9,143,661 +7,897 2.04% 48,770,282
2012-04-11 2012-04-05 5.265 9,135,764 +21,936 2.04% 48,103,441
2012-04-10 2012-04-03 5.334 9,113,828 -109,678 2.04% 48,611,160
2012-04-05 2012-04-02 4.946 9,223,506 -21,936 2.06% 45,622,078
2012-04-02 2012-03-29 4.923 9,245,442 +43,871 2.06% 45,519,840
2012-03-30 2012-03-28 4.992 9,201,571 -237,782 2.05% 45,933,061
2012-03-29 2012-03-27 5.083 9,439,353 -21,936 2.11% 47,980,679
2012-03-28 2012-03-26 4.946 9,461,289 -153,550 2.11% 46,798,220
2012-03-27 2012-03-23 4.741 9,614,839 +197,421 2.15% 45,585,282
2012-03-26 2012-03-22 4.969 9,417,418 +127,227 2.10% 46,795,882
2012-03-23 2012-03-21 5.060 9,290,191 +105,291 2.07% 47,010,721
2012-03-22 2012-03-20 5.174 9,184,900 +43,872 2.05% 47,524,722
2012-03-21 2012-03-19 5.129 9,141,028 -17,549 2.04% 46,880,998
2012-03-19 2012-03-15 5.288 9,158,577 +43,871 2.05% 48,432,321
2012-03-16 2012-03-14 5.357 9,114,706 +65,807 2.04% 48,823,603
2012-03-15 2012-03-13 5.379 9,048,899 +24,568 2.02% 48,677,363
2012-03-13 2012-03-09 5.288 9,024,331 -16,671 2.02% 47,722,402
2012-03-12 2012-03-08 5.243 9,041,002 +38,607 2.02% 47,398,402
2012-03-09 2012-03-07 5.129 9,002,395 +17,549 2.01% 46,170,000
2012-03-08 2012-03-06 5.197 8,984,846 +19,303 2.01% 46,694,398
2012-03-06 2012-03-02 5.539 8,965,543 -114,065 2.00% 49,659,480
2012-03-05 2012-03-01 5.129 9,079,608 +61,419 2.03% 46,565,998
2012-03-02 2012-02-29 5.357 9,018,189 -25,445 2.01% 48,306,602
2012-02-29 2012-02-27 5.311 9,043,634 -21,058 2.02% 48,030,620
2012-02-28 2012-02-24 5.357 9,064,692 -48,259 2.02% 48,555,699
2012-02-24 2012-02-22 5.265 9,112,951 -8,774 2.03% 47,983,322
2012-02-23 2012-02-21 5.106 9,121,725 -35,974 2.04% 46,574,080
2012-02-22 2012-02-20 5.174 9,157,699 -31,588 2.04% 47,383,978
2012-02-21 2012-02-17 5.083 9,189,287 -93,007 2.05% 46,709,581
2012-02-20 2012-02-16 5.037 9,282,294 -35,097 2.07% 46,759,180
2012-02-17 2012-02-15 4.901 9,317,391 -226,376 2.08% 45,661,700
2012-02-16 2012-02-14 4.741 9,543,767 -76,336 2.13% 45,248,320
2012-02-15 2012-02-13 4.787 9,620,103 -193,034 2.15% 46,048,799
2012-02-14 2012-02-10 4.559 9,813,137 +369,397 2.19% 44,736,000
2012-02-13 2012-02-09 4.718 9,443,740 -808,988 2.11% 44,558,818
2012-02-10 2012-02-08 4.354 10,252,728 +313,242 2.29% 44,636,702
2012-02-09 2012-02-07 3.921 9,939,486 +386,945 2.22% 38,968,319
2012-02-08 2012-02-06 4.080 9,552,541 -79,846 2.13% 38,975,459
2012-02-07 2012-02-03 4.148 9,632,387 -268,493 2.15% 39,959,920
2012-02-06 2012-02-02 4.148 9,900,880 +34,220 2.21% 41,073,762
2012-02-03 2012-02-01 3.989 9,866,660 -17,548 2.20% 39,357,500
2012-02-02 2012-01-31 3.989 9,884,208 -394,842 2.21% 39,427,498
2012-02-01 2012-01-30 3.852 10,279,050 +608,056 2.30% 39,596,699
2012-01-31 2012-01-27 3.829 9,670,994 +760,729 2.16% 37,033,921
2012-01-30 2012-01-26 3.829 8,910,265 -683,515 1.99% 34,120,799
2012-01-27 2012-01-20 3.624 9,593,780 -305,345 2.14% 34,770,119
2012-01-26 2012-01-19 3.442 9,899,125 +493,991 2.21% 34,071,641
2012-01-20 2012-01-18 3.328 9,405,134 +339,564 2.10% 31,299,481
2012-01-19 2012-01-17 3.419 9,065,570 +1,491,625 2.02% 30,996,001
2012-01-18 2012-01-16 3.351 7,573,945 +128,105 1.69% 25,378,081
2012-01-17 2012-01-13 3.442 7,445,840 +902,871 1.66% 25,627,718
2012-01-16 2012-01-12 3.374 6,542,969 +243,925 1.46% 22,072,721
2012-01-13 2012-01-11 3.396 6,299,044 +637,011 1.41% 21,393,419
2012-01-12 2012-01-10 3.374 5,662,033 +234,273 1.26% 19,100,881
2012-01-11 2012-01-09 3.305 5,427,760 +224,621 1.21% 17,939,401
2012-01-10 2012-01-06 3.282 5,203,139 +110,556 1.16% 17,078,401
2012-01-09 2012-01-05 3.396 5,092,583 +53,523 1.14% 17,295,920
2012-01-06 2012-01-04 3.465 5,039,060 +80,723 1.13% 17,458,721
2012-01-03 2011-12-29 3.510 4,958,337 +70,194 1.11% 17,405,081
2011-12-22 2011-12-20 3.419 4,888,143 +197,421 1.09% 16,713,002
2011-12-21 2011-12-19 3.556 4,690,722 +28,956 1.05% 16,679,522
2011-12-20 2011-12-16 3.693 4,661,766 +217,601 1.04% 17,214,118
2011-12-19 2011-12-15 3.715 4,444,165 +16,671 0.99% 16,511,901
2011-12-15 2011-12-13 3.715 4,427,494 +57,033 0.99% 16,449,961
2011-12-09 2011-12-07 3.943 4,370,461 +11,407 0.98% 17,234,260
2011-12-08 2011-12-06 3.989 4,359,054 -2,633 0.97% 17,387,998
2011-12-07 2011-12-05 4.080 4,361,687 +21,936 0.97% 17,796,181
2011-12-05 2011-12-01 4.103 4,339,751 -131,614 0.97% 17,805,600
2011-12-02 2011-11-30 3.761 4,471,365 +20,181 1.00% 16,816,800
2011-12-01 2011-11-29 3.852 4,451,184 +168,466 0.99% 17,146,739
2011-11-30 2011-11-28 3.829 4,282,718 +14,039 0.96% 16,400,159
2011-11-29 2011-11-25 3.761 4,268,679 +410,635 0.95% 16,054,498
2011-11-28 2011-11-24 3.898 3,858,044 +220,234 0.86% 15,037,740
2011-11-25 2011-11-23 3.875 3,637,810 +21,936 0.81% 14,096,400
2011-11-24 2011-11-22 4.012 3,615,874 +21,935 0.81% 14,505,919
2011-11-21 2011-11-17 4.240 3,593,939 +26,323 0.80% 15,237,122
2011-11-15 2011-11-11 4.354 3,567,616 -35,974 0.80% 15,532,121
2011-11-14 2011-11-10 4.376 3,603,590 +61,420 0.80% 15,770,879
2011-11-11 2011-11-09 4.536 3,542,170 +11,406 0.79% 16,067,258
2011-11-09 2011-11-07 4.559 3,530,764 -7,897 0.79% 16,096,001
2011-11-08 2011-11-04 4.559 3,538,661 -65,807 0.79% 16,132,001
2011-11-07 2011-11-03 4.422 3,604,468 +65,807 0.80% 15,939,041
2011-11-04 2011-11-02 4.445 3,538,661 +18,426 0.79% 15,728,701
2011-11-03 2011-11-01 4.468 3,520,235 -51,768 0.79% 15,727,041
2011-11-02 2011-10-31 4.582 3,572,003 -57,910 0.80% 16,365,420
2011-11-01 2011-10-28 4.536 3,629,913 -266,738 0.81% 16,465,260
2011-10-31 2011-10-27 4.354 3,896,651 -329,035 0.87% 16,964,621
2011-10-28 2011-10-26 3.966 4,225,686 -136,001 0.94% 16,759,682
2011-10-27 2011-10-25 3.852 4,361,687 -38,606 0.97% 16,801,981
2011-10-26 2011-10-24 3.738 4,400,293 -35,097 0.98% 16,449,198
2011-10-24 2011-10-20 3.533 4,435,390 +111,433 0.99% 15,670,498
2011-10-21 2011-10-19 3.738 4,323,957 +104,413 0.97% 16,163,839
2011-10-20 2011-10-18 3.761 4,219,544 -21,935 0.94% 15,869,702
2011-10-19 2011-10-17 3.921 4,241,479 -63,175 0.95% 16,628,959
2011-10-18 2011-10-14 3.807 4,304,654 -55,278 0.96% 16,386,040
2011-10-17 2011-10-13 3.784 4,359,932 -131,614 0.97% 16,497,081
2011-10-14 2011-10-12 3.510 4,491,546 -162,324 1.00% 15,766,521
2011-10-13 2011-10-11 3.260 4,653,870 +95,640 1.04% 15,169,441
2011-10-12 2011-10-10 3.168 4,558,230 +34,219 1.02% 14,442,099
2011-10-11 2011-10-07 3.168 4,524,011 +148,286 1.01% 14,333,681
2011-10-10 2011-10-06 3.054 4,375,725 -15,794 0.98% 13,365,158
2011-10-07 2011-10-04 2.940 4,391,519 -49,136 0.98% 12,912,900
2011-10-06 2011-10-03 2.963 4,440,655 +41,239 0.99% 13,158,600
2011-10-04 2011-09-30 3.191 4,399,416 +55,278 0.98% 14,039,200
2011-09-30 2011-09-27 3.374 4,344,138 +74,581 0.97% 14,654,960
2011-09-28 2011-09-26 3.191 4,269,557 +13,162 0.95% 13,624,800
2011-09-26 2011-09-22 3.510 4,256,395 +87,742 0.95% 14,941,078
2011-09-23 2011-09-21 3.738 4,168,653 +68,439 0.93% 15,583,281
2011-09-22 2011-09-20 3.761 4,100,214 +76,336 0.92% 15,420,902
2011-09-21 2011-09-19 3.852 4,023,878 -294,815 0.90% 15,500,682
2011-09-19 2011-09-15 4.126 4,318,693 +12,284 0.96% 17,817,641
2011-09-16 2011-09-14 4.240 4,306,409 +35,975 0.96% 18,257,761
2011-09-15 2011-09-12 4.354 4,270,434 -13,162 0.95% 18,591,939
2011-09-14 2011-09-09 4.445 4,283,596 +1,755 0.96% 19,039,801
2011-09-09 2011-09-07 4.513 4,281,841 +41,239 0.96% 19,324,801
2011-09-08 2011-09-06 4.468 4,240,602 +48,259 0.95% 18,945,361
2011-09-06 2011-09-02 4.627 4,192,343 +1,754 0.94% 19,398,678
2011-09-05 2011-09-01 4.741 4,190,589 +11,407 0.94% 19,868,162
2011-09-02 2011-08-31 4.855 4,179,182 +4,387 0.93% 20,290,380
2011-09-01 2011-08-30 4.901 4,174,795 -15,794 0.93% 20,459,401
2011-08-31 2011-08-29 4.604 4,190,589 +4,388 0.94% 19,295,042
2011-08-29 2011-08-25 4.741 4,186,201 +11,406 0.93% 19,847,358
2011-08-24 2011-08-22 4.787 4,174,795 -49,136 0.93% 19,983,601
2011-08-23 2011-08-19 4.992 4,223,931 +52,646 0.94% 21,085,321
2011-08-22 2011-08-18 5.243 4,171,285 +7,019 0.93% 21,868,399
2011-08-19 2011-08-17 5.334 4,164,266 -50,013 0.93% 22,211,281
2011-08-16 2011-08-12 4.969 4,214,279 -35,097 0.94% 20,941,080
2011-08-15 2011-08-11 4.969 4,249,376 +105,291 0.95% 21,115,480
2011-08-12 2011-08-10 4.969 4,144,085 -80,723 0.93% 20,592,280
2011-08-11 2011-08-09 4.832 4,224,808 -324,648 0.94% 20,415,599
2011-08-10 2011-08-08 4.969 4,549,456 +14,039 1.02% 22,606,600
2011-08-09 2011-08-05 5.220 4,535,417 +14,916 1.01% 23,674,019
2011-08-08 2011-08-04 5.471 4,520,501 -30,710 1.01% 24,729,601
2011-08-05 2011-08-03 5.493 4,551,211 +58,788 1.02% 25,001,341
2011-08-04 2011-08-02 5.539 4,492,423 -17,549 1.00% 24,883,199
2011-08-03 2011-08-01 5.676 4,509,972 +393,965 1.01% 25,597,202
2011-08-02 2011-07-29 5.698 4,116,007 +57,032 0.92% 23,454,998
2011-08-01 2011-07-28 5.676 4,058,975 +45,627 0.91% 23,037,483
2011-07-29 2011-07-27 5.767 4,013,348 +116,697 0.90% 23,144,438
2011-07-28 2011-07-26 5.653 3,896,651 +2,633 0.87% 22,027,362
2011-07-27 2011-07-25 5.516 3,894,018 +85,987 0.87% 21,479,918
2011-07-26 2011-07-22 5.744 3,808,031 +178,995 0.85% 21,873,602
2011-07-25 2011-07-21 5.585 3,629,036 +45,627 0.81% 20,266,402
2011-07-22 2011-07-20 5.653 3,583,409 +110,555 0.80% 20,256,637
2011-07-21 2011-07-19 5.630 3,472,854 +59,665 0.78% 19,552,522
2011-07-20 2011-07-18 5.698 3,413,189 +63,175 0.76% 19,450,002
2011-07-13 2011-07-11 5.949 3,350,014 +4,387 0.75% 19,929,960
2011-07-11 2011-07-07 6.063 3,345,627 -96,517 0.75% 20,285,161
2011-07-08 2011-07-06 5.949 3,442,144 +107,924 0.77% 20,478,061
2011-07-07 2011-07-05 6.086 3,334,220 +4,387 0.74% 20,291,998
2011-07-06 2011-07-04 6.040 3,329,833 -159,692 0.74% 20,113,499
2011-07-05 2011-06-30 5.881 3,489,525 -130,736 0.78% 20,521,321
2011-07-04 2011-06-29 5.767 3,620,261 -293,938 0.81% 20,877,558
2011-06-30 2011-06-28 5.630 3,914,199 -44,749 0.87% 22,037,339
2011-06-29 2011-06-27 5.630 3,958,948 -222,866 0.88% 22,289,280
2011-06-28 2011-06-24 5.493 4,181,814 +31,587 0.93% 22,972,119
2011-06-27 2011-06-23 5.288 4,150,227 +8,774 0.93% 21,947,201
2011-06-24 2011-06-22 5.402 4,141,453 -386,067 0.92% 22,372,802
2011-06-22 2011-06-20 4.946 4,527,520 +28,077 1.01% 22,394,399
2011-06-21 2011-06-17 4.718 4,499,443 +114,066 1.00% 21,229,922
2011-06-20 2011-06-16 5.334 4,385,377 +877 0.98% 23,390,639
2011-06-17 2011-06-15 5.539 4,384,500 +128,105 0.98% 24,285,421
2011-06-16 2011-06-14 5.630 4,256,395 -163,202 0.95% 23,963,937
2011-06-15 2011-06-13 5.562 4,419,597 -8,774 0.99% 24,580,561
2011-06-10 2011-06-08 5.607 4,428,371 +93,885 0.99% 24,831,240
2011-06-08 2011-06-03 5.721 4,334,486 -26,323 0.97% 24,798,797
2011-06-03 2011-06-01 5.767 4,360,809 +493,991 0.97% 25,148,199
2011-06-02 2011-05-31 5.767 3,866,818 +789,684 0.86% 22,299,419
2011-06-01 2011-05-30 5.676 3,077,134 +13,161 0.69% 17,464,858
2011-05-31 2011-05-27 5.858 3,063,973 -114,065 0.68% 17,948,880
2011-05-30 2011-05-26 5.881 3,178,038 -93,008 0.71% 18,689,517
2011-05-27 2011-05-25 5.904 3,271,046 -64,052 0.73% 19,311,042
2011-05-25 2011-05-23 5.949 3,335,098 -206,195 0.74% 19,841,221
2011-05-24 2011-05-20 5.995 3,541,293 +12,284 0.79% 21,229,360
2011-05-23 2011-05-19 5.995 3,529,009 +206,195 0.79% 21,155,720
2011-05-20 2011-05-18 6.018 3,322,814 +85,988 0.74% 19,995,361
2011-05-19 2011-05-17 5.926 3,236,826 +190,402 0.72% 19,182,800
2011-05-18 2011-05-16 5.949 3,046,424 +43,871 0.68% 18,123,837
2011-05-17 2011-05-13 6.018 3,002,553 -201,808 0.67% 18,068,159
2011-05-16 2011-05-12 5.972 3,204,361 +78,091 0.72% 19,136,479
2011-05-13 2011-05-11 6.177 3,126,270 -102,659 0.70% 19,311,458
2011-05-12 2011-05-09 6.177 3,228,929 -35,975 0.72% 19,945,599
2011-05-11 2011-05-06 6.086 3,264,904 -90,375 0.73% 19,870,142
2011-05-09 2011-05-05 6.040 3,355,279 -94,762 0.75% 20,267,203
2011-05-06 2011-05-04 6.040 3,450,041 -214,969 0.77% 20,839,602
2011-05-05 2011-05-03 6.132 3,665,010 -324,648 0.82% 22,472,259
2011-05-04 2011-04-29 6.063 3,989,658 -7,897 0.89% 24,190,041
2011-05-03 2011-04-28 6.154 3,997,555 +126,350 0.89% 24,602,402
2011-04-29 2011-04-27 7.480 3,871,205 -14,039 0.86% 28,955,562
2011-04-28 2011-04-26 7.602 3,885,244 +305,849 0.87% 29,536,972
2011-04-27 2011-04-21 7.553 3,579,395 +89,709 0.86% 27,036,242
2011-04-26 2011-04-20 7.406 3,489,686 +16,311 0.84% 25,845,163
2011-04-21 2011-04-19 7.333 3,473,375 +73,399 0.83% 25,468,821
2011-04-20 2011-04-18 7.480 3,399,976 +94,602 0.82% 25,430,897
2011-04-19 2011-04-15 7.602 3,305,374 +81,554 0.79% 25,128,600
2011-04-18 2011-04-14 7.553 3,223,820 -583,110 0.77% 24,350,478
2011-04-15 2011-04-13 7.357 3,806,930 +269,943 0.91% 28,008,002
2011-04-14 2011-04-12 7.406 3,536,987 -40,777 0.85% 26,195,482
2011-04-13 2011-04-11 7.480 3,577,764 +97,049 0.86% 26,760,703
2011-04-12 2011-04-08 7.602 3,480,715 +30,175 0.84% 26,461,603
2011-04-11 2011-04-07 7.578 3,450,540 -26,097 0.83% 26,147,582
2011-04-08 2011-04-06 7.553 3,476,637 -48,932 0.84% 26,260,080
2011-04-07 2011-04-04 7.504 3,525,569 -1,367,657 0.85% 26,456,758
2011-04-06 2011-04-01 7.112 4,893,226 +26,913 1.18% 34,800,001
2011-04-04 2011-03-31 7.038 4,866,313 +186,758 1.17% 34,250,579
2011-04-01 2011-03-30 6.940 4,679,555 +24,466 1.12% 32,477,080
2011-03-31 2011-03-29 6.867 4,655,089 +1,450,026 1.12% 31,964,801
2011-03-30 2011-03-28 6.131 3,205,063 -18,757 0.77% 19,650,000
2011-03-28 2011-03-24 5.886 3,223,820 -28,544 0.77% 18,974,398
2011-03-25 2011-03-23 5.935 3,252,364 -20,389 0.78% 19,301,919
2011-03-24 2011-03-22 5.935 3,272,753 -8,155 0.79% 19,422,923
2011-03-23 2011-03-21 5.935 3,280,908 +2,447 0.79% 19,471,320
2011-03-22 2011-03-18 5.886 3,278,461 -12,233 0.79% 19,295,998
2011-03-21 2011-03-17 5.542 3,290,694 +40,777 0.79% 18,238,198
2011-03-18 2011-03-16 5.689 3,249,917 -20,389 0.78% 18,490,397
2011-03-17 2011-03-15 5.640 3,270,306 -48,932 0.79% 18,446,000
2011-03-16 2011-03-14 5.788 3,319,238 +27,728 0.80% 19,210,399
2011-03-15 2011-03-11 5.812 3,291,510 +816 0.79% 19,130,641
2011-03-10 2011-03-08 5.935 3,290,694 +3,262 0.79% 19,529,398
2011-03-09 2011-03-07 5.959 3,287,432 +12,233 0.79% 19,590,659
2011-03-08 2011-03-04 5.984 3,275,199 +12,233 0.79% 19,598,079
2011-03-07 2011-03-03 5.935 3,262,966 +81,554 0.78% 19,364,839
2011-03-04 2011-03-02 5.837 3,181,412 +18,757 0.76% 18,568,758
2011-03-03 2011-03-01 5.959 3,162,655 -6,524 0.76% 18,847,080
2011-03-02 2011-02-28 5.984 3,169,179 -34,253 0.76% 18,963,678
2011-03-01 2011-02-25 5.763 3,203,432 -30,990 0.77% 18,461,601
2011-02-28 2011-02-24 5.714 3,234,422 +92,971 0.78% 18,481,558
2011-02-25 2011-02-23 6.008 3,141,451 +30,175 0.75% 18,874,800
2011-02-17 2011-02-15 6.278 3,111,276 -97,865 0.75% 19,532,799
2011-02-16 2011-02-14 6.352 3,209,141 -101,942 0.77% 20,383,302
2011-02-15 2011-02-11 6.204 3,311,083 -32,621 0.80% 20,543,601
2011-02-14 2011-02-10 6.229 3,343,704 +1,631 0.80% 20,827,998
2011-02-11 2011-02-09 6.376 3,342,073 +8,155 0.80% 21,309,598
2011-02-08 2011-02-02 6.548 3,333,918 -48,117 0.80% 21,829,921
2011-02-07 2011-01-31 6.352 3,382,035 +95,418 0.81% 21,481,463
2011-02-01 2011-01-28 6.499 3,286,617 -29,359 0.79% 21,359,002
2011-01-31 2011-01-27 6.523 3,315,976 +14,680 0.80% 21,631,120
2011-01-28 2011-01-26 6.793 3,301,296 -22,835 0.79% 22,425,918
2011-01-27 2011-01-25 6.695 3,324,131 +21,204 0.80% 22,254,957
2011-01-26 2011-01-24 6.695 3,302,927 -71,768 0.79% 22,112,997
2011-01-25 2011-01-21 6.842 3,374,695 -22,835 0.81% 23,090,042
2011-01-21 2011-01-19 6.867 3,397,530 -48,117 0.82% 23,329,601
2011-01-20 2011-01-18 6.793 3,445,647 -20,388 0.83% 23,406,503
2011-01-19 2011-01-17 6.769 3,466,035 +17,126 0.83% 23,460,000
2011-01-18 2011-01-14 6.842 3,448,909 +10,602 0.83% 23,597,822
2011-01-17 2011-01-13 6.965 3,438,307 -126,408 0.83% 23,946,882
2011-01-14 2011-01-12 6.989 3,564,715 +164,739 0.86% 24,914,700
2011-01-13 2011-01-11 6.916 3,399,976 -4,894 0.82% 23,513,157
2011-01-12 2011-01-10 7.014 3,404,870 -60,349 0.82% 23,881,003
2011-01-11 2011-01-07 6.965 3,465,219 -150,875 0.83% 24,134,317
2011-01-10 2011-01-06 6.940 3,616,094 -162,292 0.87% 25,096,441
2011-01-07 2011-01-05 6.818 3,778,386 -84,000 0.91% 25,759,481
2011-01-06 2011-01-04 6.719 3,862,386 -141,904 0.93% 25,953,278
2011-01-05 2011-01-03 6.548 4,004,290 -8,155 0.96% 26,219,401
2011-01-04 2010-12-31 6.376 4,012,445 +22,019 0.96% 25,583,999
2011-01-03 2010-12-29 6.376 3,990,426 +26,913 0.96% 25,443,602
2010-12-29 2010-12-24 6.303 3,963,513 +24,466 0.95% 24,980,400
2010-12-28 2010-12-22 6.474 3,939,047 +77,476 0.95% 25,502,401
2010-12-23 2010-12-21 6.597 3,861,571 +82,370 0.93% 25,474,302
2010-12-22 2010-12-20 6.450 3,779,201 +136,194 0.91% 24,374,837
2010-12-21 2010-12-17 6.597 3,643,007 -14,679 0.88% 24,032,462
2010-12-20 2010-12-16 6.597 3,657,686 -17,127 0.88% 24,129,298
2010-12-17 2010-12-15 6.695 3,674,813 +30,175 0.88% 24,602,763
2010-12-16 2010-12-14 6.769 3,644,638 +42,408 0.88% 24,668,882
2010-12-15 2010-12-13 6.744 3,602,230 +17,942 0.87% 24,293,502
2010-12-14 2010-12-10 6.670 3,584,288 +91,340 0.86% 23,908,801
2010-12-13 2010-12-09 6.695 3,492,948 +30,991 0.84% 23,385,182
2010-12-10 2010-12-08 6.719 3,461,957 +8,155 0.83% 23,262,598
2010-12-09 2010-12-07 6.867 3,453,802 -71,767 0.83% 23,716,001
2010-12-08 2010-12-06 6.818 3,525,569 -3,262 0.85% 24,035,879
2010-12-07 2010-12-03 6.744 3,528,831 -48,117 0.85% 23,798,498
2010-12-06 2010-12-02 6.842 3,576,948 -101,942 0.86% 24,473,879
2010-12-03 2010-12-01 6.621 3,678,890 +426,526 0.88% 24,359,398
2010-12-01 2010-11-29 6.940 3,252,364 -14,680 0.78% 22,572,079
2010-11-30 2010-11-26 6.818 3,267,044 +19,573 0.78% 22,273,361
2010-11-29 2010-11-25 7.112 3,247,471 -26,097 0.78% 23,095,601
2010-11-26 2010-11-24 6.744 3,273,568 +44,854 0.79% 22,076,999
2010-11-25 2010-11-23 6.793 3,228,714 +20,389 0.78% 21,932,863
2010-11-24 2010-11-22 6.916 3,208,325 -114,175 0.77% 22,187,760
2010-11-23 2010-11-19 7.063 3,322,500 -20,389 0.80% 23,466,238
2010-11-19 2010-11-17 6.989 3,342,889 +13,049 0.80% 23,364,302
2010-11-18 2010-11-16 7.185 3,329,840 -1,631 0.80% 23,926,379
2010-11-17 2010-11-15 7.112 3,331,471 -2,447 0.80% 23,692,998
2010-11-16 2010-11-12 7.234 3,333,918 +20,389 0.80% 24,119,201
2010-11-15 2010-11-11 7.455 3,313,529 -2,447 0.80% 24,703,037
2010-11-12 2010-11-10 7.578 3,315,976 +1,631 0.80% 25,127,880
2010-11-11 2010-11-09 7.676 3,314,345 -816 0.80% 25,440,640
2010-11-10 2010-11-08 7.627 3,315,161 +66,875 0.80% 25,284,304
2010-11-09 2010-11-05 7.406 3,248,286 +24,466 0.78% 24,057,317
2010-11-08 2010-11-04 7.578 3,223,820 -81,554 0.77% 24,429,538
2010-11-05 2010-11-03 7.308 3,305,374 -18,757 0.79% 24,155,880
2010-11-04 2010-11-02 7.014 3,324,131 -43,224 0.80% 23,314,717
2010-11-03 2010-11-01 7.063 3,367,355 -30,175 0.81% 23,783,041
2010-11-02 2010-10-29 6.940 3,397,530 -69,321 0.82% 23,579,561
2010-11-01 2010-10-28 6.891 3,466,851 -79,922 0.83% 23,890,623
2010-10-29 2010-10-27 6.744 3,546,773 +60,350 0.85% 23,919,499
2010-10-28 2010-10-26 6.940 3,486,423 +61,980 0.84% 24,196,497
2010-10-27 2010-10-25 7.014 3,424,443 +43,224 0.82% 24,018,283
2010-10-26 2010-10-22 7.038 3,381,219 +9,786 0.81% 23,798,040
2010-10-25 2010-10-21 7.185 3,371,433 +2,447 0.81% 24,225,243
2010-10-22 2010-10-20 7.234 3,368,986 +150,874 0.81% 24,372,900
2010-10-20 2010-10-18 7.848 3,218,112 +1,632 0.77% 25,254,404
2010-10-19 2010-10-15 7.651 3,216,480 +20,388 0.77% 24,610,557
2010-10-18 2010-10-14 7.725 3,196,092 +73,398 0.77% 24,689,700
2010-10-15 2010-10-13 7.676 3,122,694 -69,320 0.75% 23,969,543
2010-10-14 2010-10-12 7.406 3,192,014 +48,116 0.77% 23,640,558
2010-10-13 2010-10-11 7.210 3,143,898 +358,021 0.76% 22,667,403
2010-10-12 2010-10-08 7.136 2,785,877 +118,253 0.67% 19,881,123
2010-10-11 2010-10-07 7.308 2,667,624 -4,077 0.64% 19,495,163
2010-10-07 2010-10-05 7.185 2,671,701 -16,311 0.64% 19,197,358
2010-10-06 2010-10-04 7.038 2,688,012 -57,088 0.65% 18,919,040
2010-10-05 2010-09-30 6.818 2,745,100 -48,932 0.66% 18,714,962
2010-10-04 2010-09-29 6.989 2,794,032 +816 0.67% 19,528,200
2010-09-30 2010-09-28 6.842 2,793,216 -816 0.67% 19,111,497
2010-09-29 2010-09-27 7.087 2,794,032 +22,835 0.67% 19,802,280
2010-09-28 2010-09-24 7.063 2,771,197 +40,777 0.67% 19,572,481
2010-09-27 2010-09-22 7.063 2,730,420 -44,855 0.66% 19,284,480
2010-09-24 2010-09-21 6.891 2,775,275 -61,165 0.67% 19,124,863
2010-09-22 2010-09-20 6.695 2,836,440 -8,155 0.68% 18,989,881
2010-09-21 2010-09-17 6.548 2,844,595 -8,156 0.68% 18,625,918
2010-09-20 2010-09-16 6.278 2,852,751 -20,388 0.69% 17,909,762
2010-09-17 2010-09-15 6.155 2,873,139 +20,388 0.69% 17,685,459
2010-09-16 2010-09-14 6.303 2,852,751 -20,388 0.69% 17,979,722
2010-09-14 2010-09-10 6.254 2,873,139 +8,155 0.69% 17,967,299
2010-09-13 2010-09-09 6.278 2,864,984 +32,622 0.69% 17,986,562
2010-09-10 2010-09-08 6.303 2,832,362 -8,156 0.68% 17,851,219
2010-09-09 2010-09-07 6.278 2,840,518 -12,233 0.68% 17,832,963
2010-09-08 2010-09-06 6.303 2,852,751 -74,214 0.69% 17,979,722
2010-09-06 2010-09-02 6.131 2,926,965 +20,389 0.70% 17,945,003
2010-09-03 2010-09-01 6.008 2,906,576 -118,253 0.70% 17,463,599
2010-09-01 2010-08-30 5.837 3,024,829 +8,155 0.73% 17,654,839
2010-08-31 2010-08-27 5.837 3,016,674 +12,233 0.72% 17,607,242
2010-08-27 2010-08-25 6.033 3,004,441 +8,156 0.72% 18,125,282
2010-08-26 2010-08-24 6.057 2,996,285 +26,912 0.72% 18,149,558
2010-08-23 2010-08-19 6.008 2,969,373 +60,350 0.71% 17,840,903
2010-08-20 2010-08-18 5.935 2,909,023 -3,262 0.70% 17,264,281
2010-08-19 2010-08-17 6.033 2,912,285 -4,078 0.70% 17,569,321
2010-08-18 2010-08-16 6.057 2,916,363 +4,078 0.70% 17,665,442
2010-08-17 2010-08-13 5.886 2,912,285 -4,078 0.70% 17,140,801
2010-08-16 2010-08-12 5.837 2,916,363 +48,933 0.70% 17,021,762
2010-08-12 2010-08-10 6.082 2,867,430 -2,447 0.69% 17,439,358
2010-08-11 2010-08-09 6.057 2,869,877 +12,233 0.69% 17,383,860
2010-08-10 2010-08-06 6.082 2,857,644 -15,495 0.69% 17,379,841
2010-08-09 2010-08-05 6.180 2,873,139 -23,651 0.69% 17,755,919
2010-08-06 2010-08-04 6.254 2,896,790 -71,767 0.70% 18,115,202
2010-08-05 2010-08-03 6.254 2,968,557 -3,262 0.71% 18,564,000
2010-08-04 2010-08-02 6.352 2,971,819 +14,680 0.71% 18,875,919
2010-08-03 2010-07-30 6.180 2,957,139 -8,156 0.71% 18,275,037
2010-07-30 2010-07-28 6.180 2,965,295 -33,437 0.71% 18,325,441
2010-07-29 2010-07-27 6.155 2,998,732 +12,233 0.72% 18,458,541
2010-07-28 2010-07-26 6.131 2,986,499 +29,360 0.72% 18,310,001
2010-07-27 2010-07-23 6.180 2,957,139 -65,243 0.71% 18,275,037
2010-07-26 2010-07-22 6.131 3,022,382 -26,913 0.73% 18,529,997
2010-07-23 2010-07-21 6.008 3,049,295 -8,971 0.73% 18,321,099
2010-07-22 2010-07-20 5.935 3,058,266 +16,311 0.73% 18,149,999
2010-07-21 2010-07-19 5.763 3,041,955 +20,388 0.73% 17,530,998
2010-07-20 2010-07-16 5.837 3,021,567 +40,777 0.73% 17,635,800
2010-07-19 2010-07-15 5.812 2,980,790 -149,243 0.72% 17,324,700
2010-07-16 2010-07-14 5.984 3,130,033 +16,310 0.75% 18,729,437
2010-07-15 2010-07-13 5.861 3,113,723 -98,680 0.75% 18,250,042
2010-07-14 2010-07-12 5.959 3,212,403 -140,272 0.77% 19,143,541
2010-07-13 2010-07-09 5.861 3,352,675 +75,845 0.81% 19,650,579
2010-07-12 2010-07-08 5.616 3,276,830 -40,777 0.79% 18,402,439
2010-07-08 2010-07-06 5.444 3,317,607 -12,233 0.80% 18,061,919
2010-07-05 2010-06-30 5.444 3,329,840 -40,777 0.80% 18,128,519
2010-07-02 2010-06-29 5.371 3,370,617 +20,388 0.81% 18,102,540
2010-06-30 2010-06-28 5.591 3,350,229 -38,330 0.80% 18,732,482
2010-06-29 2010-06-25 5.640 3,388,559 -31,806 0.81% 19,113,001
2010-06-28 2010-06-24 5.665 3,420,365 +122,331 0.82% 19,376,281
2010-06-25 2010-06-23 5.763 3,298,034 +62,796 0.79% 19,006,799
2010-06-24 2010-06-22 5.837 3,235,238 -815 0.78% 18,882,921
2010-06-23 2010-06-21 5.910 3,236,053 -195,729 0.78% 19,125,758
2010-06-22 2010-06-18 5.616 3,431,782 -8,156 0.82% 19,272,638
2010-06-21 2010-06-17 5.395 3,439,938 +816 0.83% 18,559,201
2010-06-18 2010-06-15 5.346 3,439,122 +117,437 0.83% 18,386,119
2010-06-17 2010-06-14 5.395 3,321,685 -20,388 0.80% 17,921,201
2010-06-15 2010-06-11 5.199 3,342,073 +8,155 0.80% 17,375,519
2010-06-10 2010-06-08 5.297 3,333,918 -20,388 0.80% 17,660,161
2010-06-09 2010-06-07 5.224 3,354,306 -13,049 0.81% 17,521,378
2010-06-08 2010-06-04 5.322 3,367,355 +53,826 0.81% 17,919,860
2010-06-07 2010-06-03 5.444 3,313,529 +100,311 0.80% 18,039,718
2010-06-04 2010-06-02 5.444 3,213,218 +94,602 0.77% 17,493,598
2010-06-03 2010-06-01 5.518 3,118,616 +121,515 0.75% 17,208,000
2010-06-02 2010-05-31 5.665 2,997,101 +168,001 0.72% 16,978,501
2010-06-01 2010-05-28 5.788 2,829,100 -84,816 0.68% 16,373,680
2010-05-31 2010-05-27 5.763 2,913,916 -256,894 0.70% 16,793,100
2010-05-28 2010-05-26 5.493 3,170,810 -62,797 0.76% 17,418,238
2010-05-27 2010-05-25 5.273 3,233,607 -203,884 0.78% 17,049,501
2010-05-26 2010-05-24 5.469 3,437,491 -140,273 0.83% 18,798,899
2010-05-25 2010-05-20 5.003 3,577,764 +120,700 0.86% 17,898,962
2010-05-24 2010-05-19 5.101 3,457,064 +9,786 0.83% 17,634,240
2010-05-20 2010-05-18 5.224 3,447,278 +16,311 0.83% 18,007,022
2010-05-19 2010-05-17 4.929 3,430,967 +44,855 0.82% 16,912,141
2010-05-18 2010-05-14 5.125 3,386,112 +80,738 0.81% 17,355,359
2010-05-17 2010-05-13 5.273 3,305,374 -4,078 0.79% 17,427,900
2010-05-14 2010-05-12 5.101 3,309,452 +27,729 0.80% 16,881,281
2010-05-13 2010-05-11 5.273 3,281,723 -88,079 0.79% 17,303,198
2010-05-12 2010-05-10 5.297 3,369,802 -654,876 0.81% 17,850,243
2010-05-11 2010-05-07 4.978 4,024,678 +243,846 0.97% 20,036,099
2010-05-10 2010-05-06 5.101 3,780,832 +695,653 0.91% 19,285,757
2010-05-07 2010-05-05 5.175 3,085,179 +206,331 0.74% 15,964,261
2010-05-05 2010-05-03 5.542 2,878,848 +61,165 0.69% 15,955,601
2010-04-30 2010-04-28 5.959 2,817,683 -8,970 0.68% 16,791,303
2010-04-29 2010-04-27 5.886 2,826,653 -48,117 0.68% 16,636,797
2010-04-28 2010-04-26 6.008 2,874,770 +177,787 0.69% 17,272,499
2010-04-27 2010-04-23 5.935 2,696,983 +122,331 0.65% 16,005,880
2010-04-26 2010-04-22 6.082 2,574,652 +208,777 0.62% 15,658,718
2010-04-23 2010-04-21 6.401 2,365,875 +40,777 0.57% 15,143,222
2010-04-21 2010-04-19 6.572 2,325,098 +65,243 0.56% 15,281,361
2010-04-20 2010-04-16 7.014 2,259,855 +20,389 0.54% 15,850,121
2010-04-19 2010-04-15 7.136 2,239,466 -4,078 0.54% 15,981,717
2010-04-14 2010-04-12 7.136 2,243,544 -16,311 0.54% 16,010,820
2010-04-13 2010-04-09 7.455 2,259,855 +20,389 0.54% 16,847,682
2010-04-12 2010-04-08 7.504 2,239,466 -40,777 0.54% 16,805,517
2010-04-09 2010-04-07 7.529 2,280,243 -428,157 0.55% 17,167,438
2010-03-31 2010-03-29 7.897 2,708,400 -27,729 0.65% 21,387,236
2010-03-30 2010-03-26 7.602 2,736,129 -4,077 0.66% 20,801,002
2010-03-29 2010-03-25 7.455 2,740,206 -28,544 0.66% 20,428,797
2010-03-26 2010-03-24 7.382 2,768,750 -36,699 0.67% 20,437,898
2010-03-25 2010-03-23 7.185 2,805,449 -40,777 0.67% 20,158,397
2010-03-24 2010-03-22 7.357 2,846,226 +20,388 0.68% 20,939,997
2010-03-23 2010-03-19 7.455 2,825,838 -24,466 0.68% 21,067,201
2010-03-22 2010-03-18 8.167 2,850,304 +2,447 0.68% 23,277,722
2010-03-19 2010-03-17 8.141 2,847,857 +119,134 0.68% 23,185,058
2010-03-17 2010-03-15 8.090 2,728,723 -11,755 0.68% 22,075,880
2010-03-16 2010-03-12 8.141 2,740,478 +23,510 0.69% 22,310,861
2010-03-12 2010-03-10 8.269 2,716,968 -166,137 0.68% 22,466,160
2010-03-11 2010-03-09 8.345 2,883,105 +130,872 0.72% 24,060,660
2010-03-10 2010-03-08 7.860 2,752,233 -45,453 0.69% 21,633,921
2010-03-09 2010-03-05 7.707 2,797,686 +3,919 0.70% 21,562,804
2010-03-08 2010-03-04 7.503 2,793,767 +100,309 0.70% 20,962,199
2010-03-05 2010-03-03 7.656 2,693,458 +19,592 0.67% 20,622,000
2010-03-04 2010-03-02 7.733 2,673,866 +309,547 0.67% 20,676,717
2010-03-03 2010-03-01 7.376 2,364,319 +47,020 0.59% 17,438,263
2010-03-02 2010-02-26 7.044 2,317,299 +35,265 0.58% 16,322,643
2010-03-01 2010-02-25 7.069 2,282,034 +50,939 0.57% 16,132,482
2010-02-26 2010-02-24 7.069 2,231,095 +97,958 0.56% 15,772,377
2010-02-25 2010-02-23 7.171 2,133,137 +39,183 0.53% 15,297,638
2010-02-24 2010-02-22 7.146 2,093,954 -15,673 0.52% 14,963,200
2010-02-17 2010-02-11 7.376 2,109,627 +19,591 0.53% 15,559,758
2010-02-12 2010-02-10 7.401 2,090,036 +3,919 0.52% 15,468,603
2010-02-11 2010-02-09 6.993 2,086,117 +7,836 0.52% 14,587,758
2010-02-09 2010-02-05 7.044 2,078,281 +58,775 0.52% 14,639,042
2010-02-04 2010-02-02 7.069 2,019,506 +3,919 0.50% 14,276,582
2010-02-03 2010-02-01 6.865 2,015,587 +2,351 0.50% 13,837,357
2010-02-02 2010-01-29 6.891 2,013,236 -15,674 0.50% 13,872,597
2010-01-26 2010-01-22 7.733 2,028,910 +35,265 0.51% 15,689,342
2010-01-25 2010-01-21 8.014 1,993,645 -43,101 0.50% 15,976,322
2010-01-22 2010-01-20 8.141 2,036,746 -56,424 0.51% 16,581,617
2010-01-21 2010-01-19 8.090 2,093,170 +39,183 0.52% 16,934,138
2010-01-20 2010-01-18 8.218 2,053,987 -56,424 0.51% 16,879,240
2010-01-18 2010-01-14 7.937 2,110,411 +25,861 0.53% 16,750,460
2010-01-15 2010-01-13 7.912 2,084,550 -25,861 0.52% 16,492,000
2010-01-13 2010-01-11 8.167 2,110,411 -39,183 0.53% 17,235,200
2010-01-12 2010-01-08 8.269 2,149,594 -43,102 0.54% 17,774,638
2010-01-11 2010-01-07 8.090 2,192,696 +125,387 0.55% 17,739,322
2010-01-08 2010-01-06 8.294 2,067,309 -117,550 0.52% 17,146,997
2010-01-07 2010-01-05 8.371 2,184,859 +2,351 0.55% 18,289,279
2010-01-05 2009-12-31 8.932 2,182,508 -3,918 0.55% 19,494,999
2010-01-04 2009-12-29 8.575 2,186,426 -70,530 0.55% 18,748,796
2009-12-30 2009-12-28 8.422 2,256,956 -21,159 0.56% 19,007,997
2009-12-29 2009-12-24 8.243 2,278,115 +74,448 0.57% 18,779,217
2009-12-28 2009-12-22 8.065 2,203,667 +2,351 0.55% 17,771,839
2009-12-23 2009-12-21 7.963 2,201,316 -35,265 0.55% 17,528,159
2009-12-22 2009-12-18 8.141 2,236,581 -784 0.56% 18,208,519
2009-12-21 2009-12-17 8.499 2,237,365 +39,184 0.56% 19,014,302
2009-12-18 2009-12-16 8.856 2,198,181 -19,592 0.55% 19,466,696
2009-12-17 2009-12-15 9.392 2,217,773 -117,550 0.55% 20,828,799
2009-12-16 2009-12-14 9.749 2,335,323 +61,126 0.58% 22,767,201
2009-12-15 2009-12-11 9.672 2,274,197 -1,567 0.57% 21,997,160
2009-12-14 2009-12-10 9.239 2,275,764 -86,204 0.57% 21,024,957
2009-12-11 2009-12-09 9.519 2,361,968 -380,077 0.59% 22,484,444
2009-12-10 2009-12-08 9.928 2,742,045 -105,795 0.69% 27,222,217
2009-12-09 2009-12-07 10.030 2,847,840 -148,897 0.71% 28,563,239
2009-12-08 2009-12-04 9.902 2,996,737 +43,102 0.75% 29,674,245
2009-12-07 2009-12-03 10.234 2,953,635 +389,482 0.74% 30,227,381
2009-12-04 2009-12-02 10.285 2,564,153 +27,428 0.64% 26,372,318
2009-12-03 2009-12-01 10.157 2,536,725 -14,106 0.63% 25,766,521
2009-12-01 2009-11-27 10.208 2,550,831 -68,962 0.64% 26,040,001
2009-11-30 2009-11-26 10.872 2,619,793 +58,774 0.66% 28,482,355
2009-11-27 2009-11-25 10.030 2,561,019 -39,183 0.64% 25,686,484
2009-11-26 2009-11-24 9.851 2,600,202 -89,338 0.65% 25,614,962
2009-11-25 2009-11-23 10.311 2,689,540 -265,662 0.67% 27,730,563
2009-11-24 2009-11-20 10.438 2,955,202 +13,322 0.74% 30,846,777
2009-11-23 2009-11-19 10.413 2,941,880 +99,526 0.74% 30,632,641
2009-11-20 2009-11-18 9.290 2,842,354 -30,563 0.71% 26,404,556
2009-11-19 2009-11-17 9.213 2,872,917 +62,693 0.72% 26,468,516
2009-11-18 2009-11-16 9.698 2,810,224 +118,333 0.70% 27,253,599
2009-11-17 2009-11-13 9.137 2,691,891 -19,591 0.67% 24,594,603
2009-11-16 2009-11-12 8.371 2,711,482 -2,351 0.68% 22,697,597
2009-11-13 2009-11-11 8.422 2,713,833 -12,539 0.68% 22,855,797
2009-11-12 2009-11-10 8.524 2,726,372 +26,645 0.68% 23,239,720
2009-11-11 2009-11-09 8.601 2,699,727 -7,837 0.67% 23,219,297
2009-11-10 2009-11-06 8.652 2,707,564 +35,265 0.68% 23,424,900
2009-11-06 2009-11-04 8.447 2,672,299 -19,592 0.67% 22,574,200
2009-11-05 2009-11-03 8.447 2,691,891 -39,183 0.67% 22,739,703
2009-11-04 2009-11-02 8.652 2,731,074 +31,347 0.68% 23,628,300
2009-11-03 2009-10-30 8.447 2,699,727 -82,285 0.67% 22,805,897
2009-11-02 2009-10-29 8.116 2,782,012 +31,346 0.70% 22,577,998
2009-10-30 2009-10-28 8.626 2,750,666 -1,567 0.69% 23,727,604
2009-10-29 2009-10-27 8.805 2,752,233 +19,592 0.69% 24,232,801
2009-10-28 2009-10-23 9.341 2,732,641 +39,183 0.68% 25,524,837
2009-10-27 2009-10-22 9.392 2,693,458 +31,347 0.67% 25,296,320
2009-10-23 2009-10-21 9.621 2,662,111 +105,794 0.67% 25,613,376
2009-10-22 2009-10-20 9.264 2,556,317 +27,429 0.64% 23,682,124
2009-10-21 2009-10-19 8.907 2,528,888 -106,579 0.63% 22,524,458
2009-10-20 2009-10-16 8.447 2,635,467 +101,093 0.66% 22,263,062
2009-10-19 2009-10-15 8.422 2,534,374 -51,722 0.63% 21,344,401
2009-10-16 2009-10-14 8.371 2,586,096 -130,872 0.65% 21,648,001
2009-10-15 2009-10-13 8.192 2,716,968 -58,775 0.68% 22,258,140
2009-10-14 2009-10-12 8.065 2,775,743 +39,183 0.69% 22,385,441
2009-10-13 2009-10-09 8.345 2,736,560 -1,567 0.68% 22,837,683
2009-10-12 2009-10-08 8.269 2,738,127 +35,265 0.68% 22,641,121
2009-10-08 2009-10-06 7.656 2,702,862 +116,766 0.68% 20,694,000
2009-10-05 2009-09-30 7.248 2,586,096 -58,775 0.65% 18,744,001
2009-10-02 2009-09-29 7.120 2,644,871 +834,604 0.66% 18,832,502
2009-09-30 2009-09-28 6.967 1,810,267 +98,742 0.45% 12,612,599
2009-09-29 2009-09-25 7.350 1,711,525 +137,141 0.43% 12,579,838
2009-09-28 2009-09-24 7.274 1,574,384 -7,836 0.39% 11,451,301
2009-09-25 2009-09-23 7.605 1,582,220 +11,755 0.40% 12,033,237
2009-09-22 2009-09-18 8.371 1,570,465 -38,400 0.39% 13,146,236
2009-09-21 2009-09-17 8.345 1,608,865 +25,077 0.40% 13,426,619
2009-09-18 2009-09-16 8.116 1,583,788 +3,919 0.40% 12,853,562
2009-09-17 2009-09-15 8.065 1,579,869 +3,918 0.40% 12,741,116
2009-09-15 2009-09-11 8.499 1,575,951 +57,991 0.39% 13,393,259
2009-09-09 2009-09-07 8.473 1,517,960 -65,044 0.38% 12,861,681
2009-09-08 2009-09-04 8.039 1,583,004 +50,938 0.40% 12,725,999
2009-09-07 2009-09-03 7.707 1,532,066 -152,815 0.38% 11,808,201
2009-09-03 2009-09-01 7.350 1,684,881 +85,420 0.42% 12,384,003
2009-09-02 2009-08-31 6.916 1,599,461 +97,958 0.40% 11,062,219
2009-09-01 2009-08-28 7.274 1,501,503 -31,347 0.38% 10,921,201
2009-08-31 2009-08-27 7.452 1,532,850 +6,270 0.38% 11,423,043
2009-08-28 2009-08-26 7.758 1,526,580 +3,918 0.38% 11,843,838
2009-08-27 2009-08-25 7.682 1,522,662 -7,053 0.38% 11,696,861
2009-08-26 2009-08-24 7.197 1,529,715 +23,510 0.38% 11,009,281
2009-08-25 2009-08-21 6.891 1,506,205 +35,265 0.38% 10,378,801
2009-08-24 2009-08-20 7.171 1,470,940 +15,673 0.37% 10,548,740
2009-08-21 2009-08-19 7.274 1,455,267 +19,592 0.36% 10,584,902
2009-08-20 2009-08-18 7.529 1,435,675 -8,620 0.36% 10,808,800
2009-08-19 2009-08-17 7.478 1,444,295 +8,620 0.36% 10,799,977
2009-08-17 2009-08-13 8.422 1,435,675 +15,673 0.36% 12,091,200
2009-08-14 2009-08-12 8.065 1,420,002 +39,184 0.36% 11,451,842
2009-08-13 2009-08-11 8.294 1,380,818 -16,457 0.35% 11,452,996
2009-08-12 2009-08-10 8.243 1,397,275 -41,535 0.35% 11,518,177
2009-08-11 2009-08-07 8.218 1,438,810 -193,565 0.36% 11,823,843
2009-08-10 2009-08-06 8.754 1,632,375 -10,188 0.41% 14,289,380
2009-08-07 2009-08-05 8.856 1,642,563 -19,591 0.41% 14,546,243
2009-08-06 2009-08-04 9.417 1,662,154 +76,799 0.42% 15,652,977
2009-08-03 2009-07-30 8.907 1,585,355 -29,779 0.40% 14,120,539
2009-07-31 2009-07-29 9.264 1,615,134 -134,791 0.40% 14,962,856
2009-07-30 2009-07-28 9.621 1,749,925 +11,755 0.44% 16,836,821
2009-07-29 2009-07-27 9.188 1,738,170 -171,623 0.43% 15,969,601
2009-07-27 2009-07-23 9.009 1,909,793 +26,645 0.48% 17,205,224
2009-07-24 2009-07-22 8.422 1,883,148 -7,837 0.47% 15,859,800
2009-07-23 2009-07-21 8.550 1,890,985 -432,583 0.47% 16,167,103
2009-07-22 2009-07-20 8.447 2,323,568 +204,537 0.58% 19,628,301
2009-07-21 2009-07-17 8.626 2,119,031 +1,567 0.53% 18,279,038
2009-07-20 2009-07-16 8.422 2,117,464 -28,212 0.53% 17,833,201
2009-07-17 2009-07-15 8.728 2,145,676 +508,599 0.54% 18,727,921
2009-07-16 2009-07-14 8.422 1,637,077 +10,188 0.41% 13,787,400
2009-07-15 2009-07-13 8.473 1,626,889 +97,958 0.41% 13,784,637
2009-07-14 2009-07-10 9.009 1,528,931 -127,738 0.38% 13,774,058
2009-07-13 2009-07-09 8.779 1,656,669 +239,802 0.41% 14,544,323
2009-07-10 2009-07-08 8.575 1,416,867 -39,183 0.35% 12,149,759
2009-07-09 2009-07-07 8.983 1,456,050 +13,322 0.36% 13,080,317
2009-07-08 2009-07-06 9.494 1,442,728 +26,645 0.36% 13,697,040
2009-07-07 2009-07-03 9.928 1,416,083 -391,833 0.35% 14,058,456
2009-07-03 2009-06-30 8.575 1,807,916 -37,616 0.45% 15,503,039
2009-07-02 2009-06-29 8.703 1,845,532 -7,053 0.46% 16,061,100
2009-06-30 2009-06-26 8.243 1,852,585 -3,918 0.46% 15,271,440
2009-06-29 2009-06-25 8.294 1,856,503 -47,020 0.46% 15,398,497
2009-06-26 2009-06-24 7.963 1,903,523 +398,885 0.48% 15,156,958
2009-06-25 2009-06-23 7.452 1,504,638 +9,404 0.38% 11,212,803
2009-06-24 2009-06-22 7.784 1,495,234 -39,183 0.37% 11,638,803
2009-06-22 2009-06-18 7.478 1,534,417 -82,285 0.38% 11,473,881
2009-06-19 2009-06-17 7.325 1,616,702 -53,289 0.40% 11,841,622
2009-06-18 2009-06-16 7.274 1,669,991 -270,365 0.42% 12,146,700
2009-06-17 2009-06-15 7.886 1,940,356 -417,693 0.49% 15,301,684
2009-06-16 2009-06-12 8.218 2,358,049 -587,749 0.59% 19,377,958
2009-06-15 2009-06-11 8.039 2,945,798 -47,020 0.74% 23,681,698
2009-06-12 2009-06-10 7.605 2,992,818 +376,159 0.75% 22,761,239
2009-06-11 2009-06-09 7.529 2,616,659 -8,620 0.65% 19,700,102
2009-06-10 2009-06-08 7.912 2,625,279 +23,510 0.66% 20,769,999
2009-06-09 2009-06-05 8.014 2,601,769 -213,157 0.65% 20,849,599
2009-06-08 2009-06-04 8.065 2,814,926 -143,411 0.70% 22,701,439
2009-06-05 2009-06-03 8.218 2,958,337 -48,587 0.74% 24,311,001
2009-06-04 2009-06-02 7.784 3,006,924 -57,208 0.75% 23,405,699
2009-06-03 2009-06-01 7.860 3,064,132 -27,428 0.77% 24,085,602
2009-06-02 2009-05-29 7.401 3,091,560 +7,837 0.77% 22,881,000
2009-06-01 2009-05-27 7.325 3,083,723 +28,995 0.77% 22,586,897
2009-05-29 2009-05-26 7.274 3,054,728 +784 0.76% 22,218,602
2009-05-27 2009-05-25 7.095 3,053,944 -372,241 0.76% 21,667,319
2009-05-26 2009-05-22 6.635 3,426,185 -219,426 0.86% 22,734,399
2009-05-25 2009-05-21 6.738 3,645,611 -254,692 0.91% 24,562,557
2009-05-22 2009-05-20 6.942 3,900,303 -137,141 0.98% 27,074,882
2009-05-21 2009-05-19 7.095 4,037,444 +240,585 1.01% 28,645,119
2009-05-20 2009-05-18 6.380 3,796,859 +2,351 0.95% 24,225,001
2009-05-19 2009-05-15 6.380 3,794,508 -20,375 0.95% 24,210,001
2009-05-18 2009-05-14 6.023 3,814,883 +11,755 0.95% 22,976,959
2009-05-15 2009-05-13 5.742 3,803,128 -1,017,198 0.95% 21,838,499
2009-05-14 2009-05-12 5.232 4,820,326 -21,943 1.21% 25,219,100
2009-05-13 2009-05-11 4.875 4,842,269 +67,396 1.21% 23,603,782
2009-05-12 2009-05-08 5.002 4,774,873 -2,351 1.19% 23,884,558
2009-05-11 2009-05-07 4.721 4,777,224 +144,194 1.19% 22,555,198
2009-05-08 2009-05-06 4.900 4,633,030 +83,069 1.16% 22,702,081
2009-05-07 2009-05-05 4.568 4,549,961 -50,155 1.14% 20,785,478
2009-05-06 2009-05-04 4.492 4,600,116 -541,513 1.15% 20,662,400
2009-05-05 2009-04-30 4.007 5,141,629 +170,839 1.29% 20,601,541
2009-05-04 2009-04-29 3.930 4,970,790 +1,568 1.24% 19,536,441
2009-04-30 2009-04-28 3.624 4,969,222 +28,212 1.24% 18,008,439
2009-04-29 2009-04-27 3.828 4,941,010 -43,102 1.24% 18,914,998
2009-04-28 2009-04-24 4.058 4,984,112 -51,722 1.25% 20,224,800
2009-04-24 2009-04-22 3.752 5,035,834 +47,020 1.26% 18,892,440
2009-04-23 2009-04-21 3.930 4,988,814 -20,375 1.25% 19,607,280
2009-04-22 2009-04-20 4.211 5,009,189 +11,755 1.25% 21,093,599
2009-04-21 2009-04-17 4.262 4,997,434 +66,611 1.25% 21,299,179
2009-04-20 2009-04-16 4.415 4,930,823 -39,183 1.23% 21,770,321
2009-04-17 2009-04-15 4.594 4,970,006 +248,422 1.24% 22,831,200
2009-04-16 2009-04-14 4.415 4,721,584 -784 1.18% 20,846,500
2009-04-15 2009-04-09 4.185 4,722,368 -188,079 1.18% 19,765,281
2009-04-14 2009-04-08 3.981 4,910,447 +145,761 1.23% 19,549,918
2009-04-09 2009-04-07 4.185 4,764,686 +235,100 1.19% 19,942,401
2009-04-08 2009-04-06 4.058 4,529,586 +39,967 1.13% 18,380,400
2009-04-07 2009-04-03 4.262 4,489,619 +220,994 1.12% 19,134,859
2009-04-06 2009-04-02 4.032 4,268,625 +526,623 1.07% 17,212,518
2009-04-03 2009-04-01 3.445 3,742,002 -49,371 0.94% 12,892,499
2009-04-02 2009-03-31 3.241 3,791,373 +43,101 0.95% 12,288,519
2009-04-01 2009-03-30 3.318 3,748,272 -437,285 0.94% 12,435,801
2009-03-31 2009-03-27 3.821 4,185,557 +736,646 1.05% 15,991,018
2009-03-30 2009-03-26 3.793 3,448,911 +564,280 0.86% 13,082,526
2009-03-27 2009-03-25 3.711 2,884,631 -8,795 0.77% 10,705,920
2009-03-26 2009-03-24 3.629 2,893,426 -72,555 0.77% 10,501,681
2009-03-24 2009-03-20 3.247 2,965,981 +406,750 0.79% 9,631,860
2009-03-23 2009-03-19 3.247 2,559,231 +948,352 0.68% 8,310,961
2009-03-20 2009-03-18 3.029 1,610,879 +790,782 0.43% 4,879,561
2009-03-18 2009-03-16 2.865 820,097 +23,452 0.22% 2,349,900
2009-03-17 2009-03-13 2.756 796,645 +20,521 0.21% 2,195,741
2009-03-13 2009-03-11 2.620 776,124 -13,925 0.21% 2,033,280
2009-03-12 2009-03-10 2.565 790,049 -36,644 0.21% 2,026,640
2009-03-11 2009-03-09 2.483 826,693 -40,309 0.22% 2,052,960
2009-03-10 2009-03-06 2.511 867,002 +18,322 0.23% 2,176,721
2009-03-09 2009-03-05 2.511 848,680 +65,960 0.23% 2,130,721
2009-03-06 2009-03-04 2.538 782,720 -12,459 0.21% 1,986,480
2009-03-03 2009-02-27 2.183 795,179 +14,658 0.21% 1,736,000
2009-02-24 2009-02-20 2.429 780,521 +3,664 0.21% 1,895,699
2009-02-20 2009-02-18 2.511 776,857 -7,329 0.21% 1,950,400
2009-02-19 2009-02-17 2.401 784,186 +3,665 0.21% 1,883,201
2009-02-17 2009-02-13 2.729 780,521 +14,657 0.21% 2,129,999
2009-02-13 2009-02-11 2.647 765,864 +3,665 0.20% 2,027,301
2009-02-12 2009-02-10 2.784 762,199 +10,993 0.20% 2,121,599
2009-02-10 2009-02-06 2.729 751,206 -25,651 0.20% 2,050,000
2009-02-06 2009-02-04 2.401 776,857 +84,282 0.21% 1,865,600
2009-02-03 2009-01-30 2.401 692,575 +25,651 0.19% 1,663,199
2009-02-02 2009-01-29 2.265 666,924 -3,665 0.18% 1,510,599
2009-01-30 2009-01-23 2.074 670,589 +4,398 0.18% 1,390,800
2009-01-22 2009-01-20 2.429 666,191 -18,323 0.18% 1,618,019
2009-01-20 2009-01-16 2.592 684,514 +18,323 0.18% 1,774,601
2009-01-19 2009-01-15 2.592 666,191 -113,597 0.18% 1,727,099
2009-01-16 2009-01-14 2.756 779,788 -18,323 0.21% 2,149,279
2009-01-14 2009-01-12 3.029 798,111 -18,322 0.21% 2,417,581
2009-01-13 2009-01-09 3.166 816,433 -18,322 0.22% 2,584,481
2009-01-09 2009-01-07 3.384 834,755 +54,967 0.22% 2,824,721
2009-01-06 2009-01-02 3.466 779,788 -36,645 0.21% 2,702,558
2009-01-05 2008-12-31 3.384 816,433 -36,644 0.22% 2,762,721
2009-01-02 2008-12-29 3.438 853,077 -556,259 0.23% 2,933,281
2008-12-30 2008-12-24 3.357 1,409,336 -18,322 0.38% 4,730,581
2008-12-29 2008-12-22 3.520 1,427,658 +37,377 0.38% 5,025,841
2008-12-23 2008-12-19 3.657 1,390,281 +126,789 0.37% 5,083,961
2008-12-22 2008-12-18 3.548 1,263,492 +422,141 0.34% 4,482,401
2008-12-19 2008-12-17 3.220 841,351 +32,247 0.22% 2,709,281
2008-12-18 2008-12-16 3.084 809,104 +98,207 0.22% 2,495,041
2008-12-17 2008-12-15 2.838 710,897 +74,021 0.19% 2,017,599
2008-12-16 2008-12-12 2.838 636,876 -2,199 0.17% 1,807,520
2008-12-15 2008-12-11 3.166 639,075 +8,062 0.17% 2,023,041
2008-12-12 2008-12-10 3.138 631,013 -18,322 0.17% 1,980,300
2008-12-11 2008-12-09 2.975 649,335 +36,644 0.17% 1,931,480
2008-12-10 2008-12-08 3.002 612,691 +69,624 0.16% 1,839,200
2008-12-09 2008-12-05 2.893 543,067 -18,322 0.15% 1,570,920
2008-12-08 2008-12-04 2.538 561,389 +1,466 0.15% 1,424,760
2008-12-05 2008-12-03 2.811 559,923 +733 0.15% 1,573,839
2008-12-04 2008-12-02 2.456 559,190 -1,466 0.15% 1,373,399
2008-12-03 2008-12-01 2.729 560,656 -53,501 0.15% 1,530,000
2008-12-02 2008-11-28 2.347 614,157 +36,644 0.16% 1,441,361
2008-12-01 2008-11-27 2.183 577,513 -73,288 0.15% 1,260,801
2008-11-26 2008-11-24 1.828 650,801 +36,644 0.17% 1,189,920
2008-11-21 2008-11-19 2.047 614,157 +11,726 0.16% 1,257,001
2008-11-20 2008-11-18 2.129 602,431 -11,726 0.16% 1,282,321
2008-11-19 2008-11-17 2.238 614,157 +36,644 0.16% 1,374,321
2008-11-18 2008-11-14 2.347 577,513 -36,644 0.15% 1,355,361
2008-11-17 2008-11-13 2.210 614,157 +36,644 0.16% 1,357,561
2008-11-13 2008-11-11 2.210 577,513 +73,289 0.15% 1,276,561
2008-11-03 2008-10-30 1.910 504,224 -24,185 0.13% 963,200
2008-10-31 2008-10-29 1.665 528,409 -8,795 0.14% 879,620
2008-10-30 2008-10-28 1.501 537,204 +8,795 0.14% 806,300
2008-10-29 2008-10-27 1.446 528,409 +7,329 0.14% 764,260
2008-10-28 2008-10-24 1.938 521,080 -674,254 0.14% 1,009,619
2008-10-20 2008-10-16 2.456 1,195,334 -73,288 0.32% 2,935,801
2008-10-17 2008-10-15 2.511 1,268,622 -36,644 0.34% 3,185,040
2008-10-16 2008-10-14 2.565 1,305,266 +73,288 0.35% 3,348,279
2008-10-14 2008-10-10 2.429 1,231,978 -256,509 0.33% 2,992,180
2008-10-13 2008-10-09 2.674 1,488,487 -337,127 0.40% 3,980,760
2008-10-10 2008-10-08 2.647 1,825,614 -293,153 0.49% 4,832,541
2008-10-09 2008-10-06 2.865 2,118,767 +1,282,546 0.57% 6,071,099
2008-10-08 2008-10-03 2.947 836,221 -36,644 0.22% 2,464,561
2008-10-06 2008-10-02 3.138 872,865 -36,644 0.23% 2,739,301
2008-10-02 2008-09-29 2.920 909,509 -36,644 0.24% 2,655,740
2008-09-30 2008-09-26 3.002 946,153 -342,257 0.25% 2,840,200
2008-09-29 2008-09-25 2.784 1,288,410 -1,148,429 0.34% 3,586,320
2008-09-26 2008-09-24 2.865 2,436,839 +7,329 0.65% 6,982,500
2008-09-24 2008-09-22 3.411 2,429,510 -29,315 0.65% 8,287,500
2008-09-23 2008-09-19 3.220 2,458,825 +6,596 0.66% 7,917,799
2008-09-19 2008-09-17 2.756 2,452,229 -202,276 0.66% 6,758,919
2008-09-17 2008-09-12 2.811 2,654,505 +5,130 0.71% 7,461,319
2008-09-12 2008-09-10 2.865 2,649,375 +18,322 0.71% 7,591,499
2008-09-11 2008-09-09 3.111 2,631,053 +51,302 0.70% 8,185,199
2008-09-10 2008-09-08 3.357 2,579,751 -367,175 0.69% 8,659,199
2008-09-09 2008-09-05 3.629 2,946,926 +7,329 0.79% 10,695,860
2008-08-27 2008-08-25 4.175 2,939,597 +3,664 0.79% 12,273,659
2008-08-18 2008-08-14 4.312 2,935,933 -2,199 0.78% 12,658,961
2008-08-13 2008-08-11 4.448 2,938,132 -128,254 0.79% 13,069,342
2008-08-12 2008-08-08 4.448 3,066,386 -18,322 0.82% 13,639,839
2008-08-11 2008-08-07 4.585 3,084,708 -180,290 0.82% 14,142,239
2008-08-08 2008-08-05 4.694 3,264,998 -219,865 0.87% 15,325,201
2008-08-07 2008-08-04 4.994 3,484,863 -152,440 0.93% 17,403,301
2008-08-05 2008-08-01 5.240 3,637,303 -7,329 0.97% 19,057,921
2008-08-04 2008-07-31 5.321 3,644,632 -36,644 0.97% 19,394,702
2008-08-01 2008-07-30 5.403 3,681,276 -65,959 0.98% 19,891,081
2008-07-31 2008-07-29 5.540 3,747,235 -10,994 1.00% 20,758,778
2008-07-30 2008-07-28 5.867 3,758,229 +21,987 1.00% 22,050,402
2008-07-28 2008-07-24 6.113 3,736,242 +7,329 1.00% 22,839,040
2008-07-22 2008-07-18 5.731 3,728,913 -7,329 1.00% 21,369,599
2008-07-21 2008-07-17 5.813 3,736,242 -366,442 1.00% 21,717,480
2008-07-18 2008-07-16 5.594 4,102,684 -54,966 1.10% 22,951,800
2008-07-16 2008-07-14 6.331 4,157,650 -146,577 1.11% 26,322,718
2008-07-15 2008-07-11 6.331 4,304,227 -73,288 1.15% 27,250,719
2008-07-14 2008-07-10 6.004 4,377,515 +54,966 1.17% 26,281,197
2008-07-11 2008-07-09 5.731 4,322,549 -18,322 1.16% 24,771,599
2008-07-09 2008-07-07 5.567 4,340,871 +2,931 1.16% 24,165,838
2008-07-08 2008-07-04 5.376 4,337,940 +2,235,296 1.16% 23,320,861
2008-07-07 2008-07-03 5.185 2,102,644 +935,160 0.56% 10,902,201
2008-07-03 2008-06-30 5.813 1,167,484 +18,322 0.31% 6,786,180
2008-07-02 2008-06-27 5.895 1,149,162 -21,986 0.31% 6,773,760
2008-06-30 2008-06-26 5.922 1,171,148 +732 0.31% 6,935,317
2008-06-24 2008-06-20 6.331 1,170,416 -99,672 0.31% 7,410,083
2008-06-23 2008-06-19 6.440 1,270,088 -65,226 0.34% 8,179,761
2008-06-20 2008-06-18 6.768 1,335,314 -13,192 0.36% 9,037,117
2008-06-18 2008-06-16 6.795 1,348,506 -3,665 0.36% 9,163,198
2008-06-12 2008-06-10 6.768 1,352,171 -146,577 0.36% 9,151,202
2008-06-11 2008-06-06 7.177 1,498,748 -3,664 0.40% 10,756,703
2008-06-10 2008-06-05 7.177 1,502,412 +6,596 0.40% 10,783,000
2008-06-06 2008-06-04 7.314 1,495,816 -2,199 0.40% 10,939,760
2008-06-05 2008-06-03 7.314 1,498,015 +1,466 0.40% 10,955,842
2008-06-04 2008-06-02 7.450 1,496,549 +47,638 0.40% 11,149,321
2008-06-02 2008-05-29 7.095 1,448,911 +36,644 0.39% 10,280,397
2008-05-30 2008-05-28 7.123 1,412,267 +109,932 0.38% 10,058,938
2008-05-29 2008-05-27 7.395 1,302,335 +1,466 0.35% 9,631,342
2008-05-26 2008-05-22 7.832 1,300,869 +14,658 0.35% 10,188,501
2008-05-21 2008-05-19 7.859 1,286,211 +54,966 0.34% 10,108,798
2008-05-14 2008-05-09 8.460 1,231,245 -36,644 0.33% 10,416,001
2008-05-09 2008-05-07 8.542 1,267,889 +18,322 0.34% 10,829,799
2008-05-08 2008-05-06 9.033 1,249,567 -36,644 0.33% 11,287,100
2008-04-30 2008-04-28 9.469 1,286,211 -7,329 0.34% 12,179,698
2008-04-29 2008-04-25 9.606 1,293,540 -183,221 0.35% 12,425,599
2008-04-28 2008-04-24 9.606 1,476,761 -18,322 0.39% 14,185,600
2008-04-23 2008-04-21 8.924 1,495,083 -219,865 0.40% 13,341,599
2008-04-22 2008-04-18 8.924 1,714,948 -117,262 0.46% 15,303,597
2008-04-17 2008-04-15 8.160 1,832,210 -39,575 0.49% 14,950,002
2008-04-15 2008-04-11 8.951 1,871,785 -7,329 0.50% 16,754,236
2008-04-11 2008-04-09 8.814 1,879,114 -8,062 0.50% 16,563,437
2008-04-08 2008-04-03 8.569 1,887,176 -36,644 0.50% 16,171,000
2008-04-07 2008-04-02 8.569 1,923,820 -39,576 0.51% 16,484,998
2008-04-02 2008-03-31 8.762 1,963,396 +68,549 0.52% 17,203,180
2008-04-01 2008-03-28 8.733 1,894,847 +262,784 0.53% 16,548,477
2008-03-31 2008-03-27 8.305 1,632,063 +70,075 0.46% 13,554,777
2008-03-28 2008-03-26 8.277 1,561,988 +37,841 0.44% 12,928,203
2008-03-25 2008-03-19 7.620 1,524,147 +17,519 0.43% 11,614,502
2008-03-20 2008-03-18 7.506 1,506,628 +157,670 0.42% 11,309,001
2008-03-19 2008-03-17 8.163 1,348,958 +66,572 0.38% 11,011,004
2008-03-18 2008-03-14 8.676 1,282,386 +3,504 0.36% 11,126,404
2008-03-17 2008-03-13 8.648 1,278,882 +171,686 0.36% 11,059,502
2008-03-13 2008-03-11 9.190 1,107,196 +3,503 0.31% 10,175,197
2008-03-12 2008-03-10 9.418 1,103,693 -87,594 0.31% 10,395,005
2008-02-28 2008-02-26 10.674 1,191,287 -10,512 0.33% 12,715,998
2008-02-27 2008-02-25 10.617 1,201,799 -2,803 0.34% 12,759,605
2008-02-26 2008-02-22 10.731 1,204,602 -17,518 0.34% 12,926,885
2008-02-25 2008-02-21 11.045 1,222,120 +35,037 0.34% 13,498,555
2008-02-22 2008-02-20 10.960 1,187,083 -59,564 0.33% 13,009,924
2008-02-21 2008-02-19 11.302 1,246,647 -55,360 0.35% 14,089,680
2008-02-20 2008-02-18 11.274 1,302,007 -3,504 0.36% 14,678,203
2008-02-19 2008-02-15 11.388 1,305,511 +17,519 0.37% 14,866,745
2008-02-18 2008-02-14 11.131 1,287,992 +23,826 0.36% 14,336,404
2008-02-11 2008-02-04 11.074 1,264,166 -32,235 0.35% 13,999,041
2008-02-05 2008-02-01 10.360 1,296,401 +382,614 0.36% 13,431,003
2008-02-04 2008-01-31 9.561 913,787 -17,519 0.26% 8,736,797
2008-02-01 2008-01-30 9.447 931,306 -17,519 0.26% 8,797,978
2008-01-31 2008-01-29 9.732 948,825 -60,265 0.27% 9,234,278
2008-01-30 2008-01-28 9.447 1,009,090 -35,038 0.28% 9,532,797
2008-01-29 2008-01-25 9.989 1,044,128 +105,814 0.29% 10,429,999
2008-01-28 2008-01-24 9.647 938,314 +91,099 0.26% 9,051,642
2008-01-25 2008-01-23 10.189 847,215 -194,110 0.24% 8,632,256
2008-01-24 2008-01-22 10.075 1,041,325 -335,663 0.29% 10,491,159
2008-01-23 2008-01-21 11.131 1,376,988 +112,822 0.39% 15,327,002
2008-01-22 2008-01-18 11.844 1,264,166 +329,356 0.35% 14,973,201
2008-01-21 2008-01-17 12.044 934,810 +14,015 0.26% 11,258,960
2008-01-17 2008-01-15 12.529 920,795 +7,008 0.26% 11,536,921
2008-01-15 2008-01-11 13.157 913,787 +7,007 0.26% 12,022,876
2008-01-14 2008-01-10 13.671 906,780 +70,076 0.25% 12,396,524
2008-01-10 2008-01-08 13.985 836,704 -701 0.23% 11,701,200
2008-01-07 2008-01-03 14.270 837,405 -110,719 0.23% 11,950,003
2008-01-04 2008-01-02 14.128 948,124 +52,556 0.27% 13,394,694
2008-01-03 2007-12-31 13.528 895,568 -24,526 0.25% 12,115,445
2008-01-02 2007-12-27 13.243 920,094 -79,886 0.26% 12,184,638
2007-12-28 2007-12-24 13.357 999,980 +40,643 0.28% 13,356,714
2007-12-21 2007-12-19 13.899 959,337 -49,053 0.27% 13,334,067
2007-12-20 2007-12-18 13.757 1,008,390 +31,535 0.28% 13,871,966
2007-12-19 2007-12-17 13.899 976,855 -3,504 0.27% 13,577,554
2007-12-18 2007-12-14 14.270 980,359 -28,031 0.27% 13,989,997
2007-12-17 2007-12-13 14.841 1,008,390 +10,512 0.28% 14,965,607
2007-12-13 2007-12-11 16.240 997,878 +35,038 0.28% 16,205,117
2007-12-12 2007-12-10 16.439 962,840 -19,622 0.27% 15,828,475
2007-12-11 2007-12-07 16.611 982,462 -18,920 0.27% 16,319,288
2007-12-10 2007-12-06 17.039 1,001,382 -24,526 0.28% 17,062,261
2007-12-07 2007-12-05 16.896 1,025,908 -60,966 0.29% 17,333,752
2007-12-06 2007-12-04 16.554 1,086,874 +17,519 0.30% 17,991,595
2007-12-05 2007-12-03 16.639 1,069,355 -14,016 0.30% 17,793,153
2007-12-03 2007-11-29 16.382 1,083,371 -201,117 0.30% 17,748,087
2007-11-29 2007-11-27 15.754 1,284,488 -4,905 0.36% 20,236,322
2007-11-28 2007-11-26 16.382 1,289,393 -70,076 0.36% 21,123,198
2007-11-26 2007-11-22 15.840 1,359,469 -71,477 0.38% 21,534,002
2007-11-23 2007-11-21 16.240 1,430,946 -178,693 0.40% 23,237,959
2007-11-22 2007-11-20 16.268 1,609,639 +17,519 0.45% 26,185,797
2007-11-21 2007-11-19 16.782 1,592,120 +70,075 0.45% 26,718,716
2007-11-20 2007-11-16 17.124 1,522,045 -1,737,877 0.43% 26,064,008
2007-11-19 2007-11-15 17.552 3,259,922 -1,402 0.91% 57,219,596
2007-11-16 2007-11-14 17.667 3,261,324 -15,416 0.91% 57,616,524
2007-11-15 2007-11-13 17.296 3,276,740 +31,534 0.92% 56,673,113
2007-11-14 2007-11-12 17.952 3,245,206 -70,777 0.91% 58,257,974
2007-11-13 2007-11-09 19.636 3,315,983 -2,102 0.93% 65,112,324
2007-11-12 2007-11-08 19.978 3,318,085 -2,138,711 0.93% 66,289,998
2007-11-09 2007-11-07 19.636 5,456,796 +523,466 1.53% 107,149,122
2007-11-08 2007-11-06 19.807 4,933,330 +38,541 1.38% 97,715,194
2007-11-07 2007-11-05 19.094 4,894,789 +19,622 1.37% 93,459,307
2007-11-06 2007-11-02 19.950 4,875,167 +648,901 1.36% 97,258,851
2007-11-05 2007-11-01 20.064 4,226,266 +681,136 1.18% 84,795,853
2007-11-02 2007-10-31 19.350 3,545,130 +283,105 0.99% 68,600,032
2007-11-01 2007-10-30 19.864 3,262,025 -147,159 0.91% 64,797,610
2007-10-31 2007-10-29 19.779 3,409,184 -52,556 0.95% 67,428,910
2007-10-30 2007-10-26 19.607 3,461,740 -732,992 0.97% 67,875,594
2007-10-29 2007-10-25 18.837 4,194,732 +7,007 1.17% 79,015,195
2007-10-26 2007-10-24 18.922 4,187,725 +18,921 1.17% 79,241,766
2007-10-25 2007-10-23 17.952 4,168,804 +17,519 1.17% 74,838,416
2007-10-24 2007-10-22 18.038 4,151,285 -236,155 1.16% 74,879,354
2007-10-23 2007-10-18 18.694 4,387,440 -16,118 1.23% 82,019,091
2007-10-22 2007-10-17 18.894 4,403,558 -3,504 1.23% 83,200,162
2007-10-18 2007-10-16 19.522 4,407,062 -31,534 1.23% 86,033,526
2007-10-17 2007-10-15 19.893 4,438,596 -489,829 1.24% 88,295,965
2007-10-16 2007-10-12 20.093 4,928,425 -128,939 1.38% 99,024,640
2007-10-15 2007-10-11 20.464 5,057,364 -105,114 1.41% 103,491,774
2007-10-12 2007-10-10 20.349 5,162,478 -103,712 1.44% 105,053,422
2007-10-11 2007-10-09 20.549 5,266,190 -2,102 1.47% 108,216,001
2007-10-10 2007-10-08 20.720 5,268,292 +74,981 1.47% 109,161,356
2007-10-09 2007-10-05 21.291 5,193,311 +61,666 1.45% 110,572,116
2007-10-08 2007-10-04 20.349 5,131,645 +664,318 1.43% 104,425,989
2007-10-05 2007-10-03 20.977 4,467,327 -180,094 1.25% 93,712,504
2007-10-04 2007-10-02 20.292 4,647,421 -576,023 1.30% 94,307,032
2007-10-03 2007-09-28 19.921 5,223,444 +342,670 1.46% 104,057,845
2007-10-02 2007-09-27 19.522 4,880,774 +646,099 1.36% 95,281,210
2007-09-28 2007-09-25 20.606 4,234,675 -93,902 1.18% 87,260,911
2007-09-27 2007-09-24 20.977 4,328,577 -11,913 1.21% 90,801,903
2007-09-25 2007-09-21 20.464 4,340,490 +74,981 1.21% 88,821,965
2007-09-24 2007-09-20 20.235 4,265,509 -77,784 1.19% 86,313,665
2007-09-21 2007-09-19 20.264 4,343,293 +70,076 1.21% 88,011,605
2007-09-20 2007-09-18 19.265 4,273,217 +167,481 1.19% 82,322,999
2007-09-19 2007-09-17 19.550 4,105,736 -14,716 1.15% 80,268,298
2007-09-18 2007-09-14 19.436 4,120,452 -42,045 1.15% 80,085,600
2007-09-17 2007-09-13 19.750 4,162,497 +358,787 1.16% 82,209,591
2007-09-14 2007-09-12 19.265 3,803,710 +121,932 1.06% 73,278,004
2007-09-13 2007-09-11 19.465 3,681,778 -36,439 1.03% 71,664,559
2007-09-12 2007-09-10 20.464 3,718,217 -483,523 1.04% 76,088,032
2007-09-11 2007-09-07 19.693 4,201,740 +297,121 1.17% 82,744,803
2007-09-10 2007-09-06 17.381 3,904,619 -64,469 1.09% 67,866,963
2007-09-07 2007-09-05 17.495 3,969,088 +26,628 1.11% 69,440,632
2007-09-06 2007-09-04 18.209 3,942,460 -110,019 1.10% 71,787,766
2007-09-05 2007-09-03 17.866 4,052,479 -58,162 1.13% 72,403,168
2007-09-04 2007-08-31 16.696 4,110,641 -4,906 1.15% 68,632,193
2007-09-03 2007-08-30 16.097 4,115,547 +23,125 1.15% 66,247,445
2007-08-31 2007-08-29 15.983 4,092,422 +423,258 1.14% 65,408,004
2007-08-30 2007-08-28 16.211 3,669,164 +77,083 1.03% 59,480,953
2007-08-29 2007-08-27 16.268 3,592,081 +515,757 1.00% 58,436,398
2007-08-28 2007-08-24 15.241 3,076,324 +228,447 0.86% 46,885,202
2007-08-27 2007-08-23 15.098 2,847,877 -62,367 0.80% 42,997,120
2007-08-24 2007-08-22 13.985 2,910,244 -248,769 0.81% 40,699,394
2007-08-23 2007-08-21 13.414 3,159,013 -30,133 0.88% 42,375,197
2007-08-22 2007-08-20 13.500 3,189,146 +179,394 0.89% 43,052,463
2007-08-21 2007-08-17 12.872 3,009,752 -151,363 0.84% 38,740,901
2007-08-20 2007-08-16 13.414 3,161,115 +147,159 0.88% 42,403,394
2007-08-17 2007-08-15 14.128 3,013,956 -424,659 0.84% 42,579,893
2007-08-16 2007-08-14 14.641 3,438,615 +317,443 0.96% 50,345,816
2007-08-15 2007-08-13 15.098 3,121,172 -112,822 0.87% 47,123,315
2007-08-14 2007-08-10 15.269 3,233,994 +76,382 0.90% 49,380,497
2007-08-13 2007-08-09 14.641 3,157,612 +184,299 0.88% 46,231,565
2007-08-10 2007-08-08 13.842 2,973,313 +262,084 0.83% 41,157,106
2007-08-09 2007-08-07 13.129 2,711,229 +21,022 0.76% 35,594,795
2007-08-08 2007-08-06 13.386 2,690,207 -80,587 0.75% 36,009,824
2007-08-06 2007-08-02 13.785 2,770,794 +31,534 0.77% 38,195,643
2007-08-03 2007-08-01 14.270 2,739,260 -116,325 0.77% 39,090,005
2007-08-02 2007-07-31 14.641 2,855,585 +20,322 0.80% 41,809,495
2007-08-01 2007-07-30 14.327 2,835,263 -199,015 0.79% 40,621,834
2007-07-31 2007-07-27 14.698 3,034,278 -1,608,238 0.85% 44,598,994
2007-07-30 2007-07-26 15.583 4,642,516 -18,921 1.30% 72,344,999
2007-07-27 2007-07-25 15.669 4,661,437 +105,114 1.30% 73,038,968
2007-07-26 2007-07-24 15.526 4,556,323 +16,117 1.27% 70,741,761
2007-07-25 2007-07-23 15.669 4,540,206 +134,546 1.27% 71,139,427
2007-07-24 2007-07-20 14.556 4,405,660 +11,212 1.23% 64,127,398
2007-07-23 2007-07-19 14.185 4,394,448 +16,818 1.23% 62,333,739
2007-07-20 2007-07-18 13.842 4,377,630 -4,204 1.22% 60,595,902
2007-07-19 2007-07-17 14.156 4,381,834 +38,541 1.23% 62,029,754
2007-07-18 2007-07-16 13.557 4,343,293 -66,572 1.21% 58,881,003
2007-07-17 2007-07-13 14.156 4,409,865 +126,137 1.23% 62,426,564
2007-07-16 2007-07-12 14.327 4,283,728 +70,075 1.20% 61,374,514
2007-07-12 2007-07-10 14.327 4,213,653 +69,375 1.18% 60,370,524
2007-07-11 2007-07-09 14.270 4,144,278 +157,671 1.16% 59,140,004
2007-07-10 2007-07-06 14.613 3,986,607 +3,503 1.11% 58,255,354
2007-07-09 2007-07-05 15.269 3,983,104 +168,182 1.11% 60,818,806
2007-07-06 2007-07-04 13.614 3,814,922 +455,492 1.07% 51,935,761
2007-07-05 2007-07-03 13.386 3,359,430 -72,878 0.94% 44,967,723
2007-07-03 2007-06-28 12.729 3,432,308 +45,549 0.96% 43,690,154
2007-06-29 2007-06-27 13.072 3,386,759 +17,519 0.95% 44,270,276
2007-06-28 2007-06-26 13.157 3,369,240 -24,527 0.94% 44,329,755
2007-06-27 2007-06-25 12.986 3,393,767 +156,970 0.95% 44,071,302
2007-06-26 2007-06-22 13.243 3,236,797 0.91% 42,864,317

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top