History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -17,847,865
2021-09-28 2021-09-24 2.780 17,847,865 -1,812,400 1.17% 49,617,065
2021-09-27 2021-09-23 2.760 19,660,265 -2,000 1.28% 54,262,331
2021-09-24 2021-09-21 2.750 19,662,265 -92,000 1.28% 54,071,229
2021-09-23 2021-09-20 2.730 19,754,265 -144,000 1.29% 53,929,143
2021-09-21 2021-09-17 2.770 19,898,265 -102,000 1.30% 55,118,194
2021-09-20 2021-09-16 2.760 20,000,265 -170,000 1.31% 55,200,731
2021-09-17 2021-09-15 2.760 20,170,265 -680,000 1.32% 55,669,931
2021-09-16 2021-09-14 2.760 20,850,265 -10,000 1.36% 57,546,731
2021-09-15 2021-09-13 2.760 20,860,265 -20,000 1.36% 57,574,331
2021-09-13 2021-09-09 2.760 20,880,265 -10,000 1.36% 57,629,531
2021-09-09 2021-09-07 2.770 20,890,265 -38,000 1.36% 57,866,034
2021-09-08 2021-09-06 2.760 20,928,265 -6,000 1.37% 57,762,011
2021-09-07 2021-09-03 2.770 20,934,265 -60,000 1.37% 57,987,914
2021-09-03 2021-09-01 2.760 20,994,265 -70,000 1.37% 57,944,171
2021-09-02 2021-08-31 2.750 21,064,265 -238,000 1.38% 57,926,729
2021-09-01 2021-08-30 2.760 21,302,265 -314,000 1.39% 58,794,251
2021-08-31 2021-08-27 2.760 21,616,265 -4,692,000 1.41% 59,660,891
2021-08-30 2021-08-26 2.730 26,308,265 -2,502,000 1.72% 71,821,563
2021-08-27 2021-08-25 2.720 28,810,265 -892,000 1.88% 78,363,921
2021-08-26 2021-08-24 2.710 29,702,265 -334,000 1.94% 80,493,138
2021-08-25 2021-08-23 2.680 30,036,265 -30,000 1.96% 80,497,190
2021-08-24 2021-08-20 2.670 30,066,265 -1,134,000 1.96% 80,276,928
2021-08-23 2021-08-19 2.700 31,200,265 -17,001,000 2.04% 84,240,716
2021-08-20 2021-08-18 2.470 48,201,265 -94,000 3.15% 119,057,125
2021-08-19 2021-08-17 2.460 48,295,265 +180,000 3.15% 118,806,352
2021-08-18 2021-08-16 2.470 48,115,265 +204,000 3.14% 118,844,705
2021-08-17 2021-08-13 2.470 47,911,265 +176,000 3.13% 118,340,825
2021-08-16 2021-08-12 2.480 47,735,265 -6,000 3.12% 118,383,457
2021-08-13 2021-08-11 2.480 47,741,265 +220,000 3.12% 118,398,337
2021-08-12 2021-08-10 2.500 47,521,265 -184,000 3.10% 118,803,162
2021-08-11 2021-08-09 2.490 47,705,265 -268,000 3.12% 118,786,110
2021-08-10 2021-08-06 2.460 47,973,265 -6,000 3.13% 118,014,232
2021-08-09 2021-08-05 2.450 47,979,265 -4,000 3.13% 117,549,199
2021-08-06 2021-08-04 2.460 47,983,265 +186,000 3.13% 118,038,832
2021-08-05 2021-08-03 2.460 47,797,265 -1,892,000 3.12% 117,581,272
2021-08-04 2021-08-02 2.470 49,689,265 -1,348,000 3.25% 122,732,485
2021-08-03 2021-07-30 2.440 51,037,265 +494,000 3.33% 124,530,927
2021-08-02 2021-07-29 2.490 50,543,265 -1,300,000 3.30% 125,852,730
2021-07-30 2021-07-28 2.460 51,843,265 -2,220,000 3.39% 127,534,432
2021-07-29 2021-07-27 2.410 54,063,265 +166,000 3.53% 130,292,469
2021-07-28 2021-07-26 2.480 53,897,265 +200,000 3.52% 133,665,217
2021-07-27 2021-07-23 2.510 53,697,265 -742,000 3.51% 134,780,135
2021-07-26 2021-07-22 2.500 54,439,265 -116,000 3.56% 136,098,162
2021-07-23 2021-07-21 2.470 54,555,265 -259,000 3.56% 134,751,505
2021-07-22 2021-07-20 2.470 54,814,265 -92,000 3.58% 135,391,235
2021-07-21 2021-07-19 2.480 54,906,265 +676,000 3.59% 136,167,537
2021-07-20 2021-07-16 2.500 54,230,265 -2,292,000 3.54% 135,575,662
2021-07-19 2021-07-15 2.500 56,522,265 -312,000 3.69% 141,305,662
2021-07-16 2021-07-14 2.500 56,834,265 +324,000 3.71% 142,085,662
2021-07-15 2021-07-13 2.520 56,510,265 -476,000 3.69% 142,405,868
2021-07-14 2021-07-12 2.510 56,986,265 -4,190,000 3.72% 143,035,525
2021-07-09 2021-07-07 1.720 61,176,265 +1,202,965 4.00% 105,223,176
2021-07-08 2021-07-06 1.720 59,973,300 +1,780,000 3.92% 103,154,076
2021-07-07 2021-07-05 1.750 58,193,300 +1,841,000 3.80% 101,838,275
2021-07-06 2021-07-02 1.750 56,352,300 -224,000 3.68% 98,616,525
2021-07-05 2021-06-30 1.690 56,576,300 +518,000 3.70% 95,613,947
2021-07-02 2021-06-29 1.720 56,058,300 +18,674,000 3.66% 96,420,276
2021-06-30 2021-06-28 1.650 37,384,300 +221,000 2.44% 61,684,095
2021-06-29 2021-06-25 1.660 37,163,300 -4,582,000 2.43% 61,691,078
2021-06-28 2021-06-24 1.090 41,745,300 +420,000 2.73% 45,502,377
2021-06-25 2021-06-23 1.080 41,325,300 +186,000 2.70% 44,631,324
2021-06-24 2021-06-22 1.030 41,139,300 +502,000 2.69% 42,373,479
2021-06-23 2021-06-21 1.050 40,637,300 +232,000 2.65% 42,669,165
2021-06-22 2021-06-18 1.040 40,405,300 +656,000 2.64% 42,021,512
2021-06-21 2021-06-17 1.070 39,749,300 +976,000 2.60% 42,531,751
2021-06-18 2021-06-16 1.050 38,773,300 +342,000 2.53% 40,711,965
2021-06-17 2021-06-15 1.050 38,431,300 +384,000 2.51% 40,352,865
2021-06-16 2021-06-11 1.060 38,047,300 -322,000 2.48% 40,330,138
2021-06-15 2021-06-10 1.050 38,369,300 +60,000 2.51% 40,287,765
2021-06-11 2021-06-09 1.050 38,309,300 +30,000 2.50% 40,224,765
2021-06-10 2021-06-08 1.050 38,279,300 +500,000 2.50% 40,193,265
2021-06-08 2021-06-04 1.050 37,779,300 +40,000 2.47% 39,668,265
2021-06-04 2021-06-02 1.070 37,739,300 +15,000 2.46% 40,381,051
2021-06-03 2021-06-01 1.050 37,724,300 -354,000 2.46% 39,610,515
2021-06-02 2021-05-31 1.080 38,078,300 +100,000 2.49% 41,124,564
2021-06-01 2021-05-28 1.090 37,978,300 +64,000 2.48% 41,396,347
2021-05-31 2021-05-27 1.080 37,914,300 +186,000 2.48% 40,947,444
2021-05-28 2021-05-26 1.070 37,728,300 +26,000 2.46% 40,369,281
2021-05-27 2021-05-25 1.010 37,702,300 -6,000 2.46% 38,079,323
2021-05-25 2021-05-21 1.010 37,708,300 +70,000 2.46% 38,085,383
2021-05-24 2021-05-20 1.010 37,638,300 -38,000 2.46% 38,014,683
2021-05-21 2021-05-18 1.020 37,676,300 -1,000 2.46% 38,429,826
2021-05-20 2021-05-17 1.000 37,677,300 +44,000 2.46% 37,677,300
2021-05-18 2021-05-14 1.000 37,633,300 -518,000 2.46% 37,633,300
2021-05-17 2021-05-13 0.980 38,151,300 -659,000 2.49% 37,388,274
2021-05-14 2021-05-12 1.000 38,810,300 -136,000 2.53% 38,810,300
2021-05-13 2021-05-11 1.030 38,946,300 +185,000 2.54% 40,114,689
2021-05-12 2021-05-10 1.010 38,761,300 +346,000 2.53% 39,148,913
2021-05-11 2021-05-07 1.030 38,415,300 +20,000 2.51% 39,567,759
2021-05-10 2021-05-06 1.030 38,395,300 +122,000 2.51% 39,547,159
2021-05-07 2021-05-05 1.050 38,273,300 +5,000 2.50% 40,186,965
2021-05-06 2021-05-04 1.030 38,268,300 +180,000 2.50% 39,416,349
2021-05-05 2021-05-03 1.030 38,088,300 -90,000 2.49% 39,230,949
2021-05-04 2021-04-30 1.040 38,178,300 +226,000 2.49% 39,705,432
2021-05-03 2021-04-29 1.060 37,952,300 +7,000 2.48% 40,229,438
2021-04-30 2021-04-28 1.040 37,945,300 +200,000 2.48% 39,463,112
2021-04-29 2021-04-27 1.040 37,745,300 -20,000 2.47% 39,255,112
2021-04-28 2021-04-26 1.020 37,765,300 -430,000 2.47% 38,520,606
2021-04-27 2021-04-23 0.980 38,195,300 +232,000 2.49% 37,431,394
2021-04-26 2021-04-22 0.990 37,963,300 -10,000 2.48% 37,583,667
2021-04-23 2021-04-21 0.990 37,973,300 -678,000 2.48% 37,593,567
2021-04-22 2021-04-20 1.000 38,651,300 +154,000 2.52% 38,651,300
2021-04-21 2021-04-19 1.010 38,497,300 -658,000 2.51% 38,882,273
2021-04-20 2021-04-16 0.980 39,155,300 +2,000 2.56% 38,372,194
2021-04-19 2021-04-15 0.980 39,153,300 -54,000 2.56% 38,370,234
2021-04-16 2021-04-14 0.970 39,207,300 -12,000 2.56% 38,031,081
2021-04-15 2021-04-13 0.980 39,219,300 +110,000 2.56% 38,434,914
2021-04-14 2021-04-12 0.980 39,109,300 +152,000 2.55% 38,327,114
2021-04-13 2021-04-09 0.980 38,957,300 +32,000 2.54% 38,178,154
2021-04-09 2021-04-07 0.980 38,925,300 +128,000 2.54% 38,146,794
2021-04-08 2021-04-01 0.970 38,797,300 +604,000 2.53% 37,633,381
2021-04-07 2021-03-31 0.980 38,193,300 +114,000 2.49% 37,429,434
2021-04-01 2021-03-30 1.010 38,079,300 +694,000 2.49% 38,460,093
2021-03-31 2021-03-29 1.240 37,385,300 +148,000 2.44% 46,357,772
2021-03-30 2021-03-26 1.240 37,237,300 -1,214,000 2.43% 46,174,252
2021-03-29 2021-03-25 1.250 38,451,300 +494,000 2.51% 48,064,125
2021-03-26 2021-03-24 1.260 37,957,300 +18,000 2.48% 47,826,198
2021-03-25 2021-03-23 1.280 37,939,300 -16,000 2.48% 48,562,304
2021-03-24 2021-03-22 1.290 37,955,300 +8,000 2.48% 48,962,337
2021-03-23 2021-03-19 1.270 37,947,300 +132,000 2.48% 48,193,071
2021-03-22 2021-03-18 1.280 37,815,300 +44,000 2.47% 48,403,584
2021-03-19 2021-03-17 1.290 37,771,300 -80,000 2.47% 48,724,977
2021-03-18 2021-03-16 1.300 37,851,300 -478,000 2.47% 49,206,690
2021-03-17 2021-03-15 1.270 38,329,300 +90,000 2.50% 48,678,211
2021-03-16 2021-03-12 1.290 38,239,300 +38,000 2.50% 49,328,697
2021-03-15 2021-03-11 1.290 38,201,300 +50,000 2.49% 49,279,677
2021-03-12 2021-03-10 1.270 38,151,300 +92,000 2.49% 48,452,151
2021-03-11 2021-03-09 1.270 38,059,300 +46,000 2.49% 48,335,311
2021-03-10 2021-03-08 1.280 38,013,300 +12,000 2.48% 48,657,024
2021-03-09 2021-03-05 1.290 38,001,300 -170,000 2.48% 49,021,677
2021-03-08 2021-03-04 1.300 38,171,300 +10,000 2.49% 49,622,690
2021-03-05 2021-03-03 1.300 38,161,300 +30,000 2.49% 49,609,690
2021-03-04 2021-03-02 1.290 38,131,300 -14,000 2.49% 49,189,377
2021-03-03 2021-03-01 1.310 38,145,300 +574,000 2.49% 49,970,343
2021-03-02 2021-02-26 1.290 37,571,300 -200,000 2.45% 48,466,977
2021-03-01 2021-02-25 1.350 37,771,300 +304,000 2.47% 50,991,255
2021-02-26 2021-02-24 1.290 37,467,300 +40,000 2.45% 48,332,817
2021-02-25 2021-02-23 1.300 37,427,300 -108,000 2.44% 48,655,490
2021-02-24 2021-02-22 1.320 37,535,300 -70,000 2.45% 49,546,596
2021-02-23 2021-02-19 1.310 37,605,300 +6,000 2.46% 49,262,943
2021-02-22 2021-02-18 1.300 37,599,300 -242,000 2.46% 48,879,090
2021-02-19 2021-02-17 1.300 37,841,300 +138,000 2.47% 49,193,690
2021-02-18 2021-02-16 1.310 37,703,300 +1,606,190 2.46% 49,391,323
2021-02-17 2021-02-11 1.280 36,097,110 +963,639 2.36% 46,204,301
2021-02-16 2021-02-09 1.280 35,133,471 +146,000 2.29% 44,970,843
2021-02-10 2021-02-08 1.280 34,987,471 +310,000 2.29% 44,783,963
2021-02-09 2021-02-05 1.300 34,677,471 +204,000 2.26% 45,080,712
2021-02-08 2021-02-04 1.310 34,473,471 +198,000 2.25% 45,160,247
2021-02-05 2021-02-03 1.320 34,275,471 +264,000 2.24% 45,243,622
2021-02-04 2021-02-02 1.320 34,011,471 -30,000 2.22% 44,895,142
2021-02-03 2021-02-01 1.330 34,041,471 +164,000 2.22% 45,275,156
2021-02-02 2021-01-29 1.380 33,877,471 -200,000 2.21% 46,750,910
2021-02-01 2021-01-28 1.400 34,077,471 -104,000 2.23% 47,708,459
2021-01-29 2021-01-27 1.400 34,181,471 +490,000 2.23% 47,854,059
2021-01-28 2021-01-26 1.390 33,691,471 +36,000 2.20% 46,831,145
2021-01-27 2021-01-25 1.410 33,655,471 +30,000 2.20% 47,454,214
2021-01-26 2021-01-22 1.430 33,625,471 +1,454,000 2.20% 48,084,424
2021-01-25 2021-01-21 1.470 32,171,471 +150,000 2.10% 47,292,062
2021-01-22 2021-01-20 1.470 32,021,471 +88,000 2.09% 47,071,562
2021-01-21 2021-01-19 1.490 31,933,471 -184,000 2.09% 47,580,872
2021-01-20 2021-01-18 1.410 32,117,471 +86,000 2.10% 45,285,634
2021-01-19 2021-01-15 1.420 32,031,471 +26,000 2.09% 45,484,689
2021-01-18 2021-01-14 1.400 32,005,471 -38,000 2.09% 44,807,659
2021-01-15 2021-01-13 1.390 32,043,471 +10,000 2.09% 44,540,425
2021-01-14 2021-01-12 1.360 32,033,471 +80,000 2.09% 43,565,521
2021-01-13 2021-01-11 1.390 31,953,471 -36,000 2.09% 44,415,325
2021-01-12 2021-01-08 1.350 31,989,471 -100,000 2.09% 43,185,786
2021-01-11 2021-01-07 1.370 32,089,471 +8,000 2.10% 43,962,575
2021-01-08 2021-01-06 1.350 32,081,471 +4,000 2.10% 43,309,986
2021-01-06 2021-01-04 1.330 32,077,471 -58,000 2.10% 42,663,036
2021-01-05 2020-12-31 1.310 32,135,471 +384,000 2.10% 42,097,467
2021-01-04 2020-12-29 1.330 31,751,471 -54,000 2.07% 42,229,456
2020-12-30 2020-12-28 1.310 31,805,471 +4,000 2.08% 41,665,167
2020-12-29 2020-12-24 1.310 31,801,471 +154,000 2.08% 41,659,927
2020-12-28 2020-12-22 1.300 31,647,471 +100,000 2.07% 41,141,712
2020-12-23 2020-12-21 1.320 31,547,471 -2,000 2.06% 41,642,662
2020-12-17 2020-12-15 1.280 31,549,471 +28,000 2.06% 40,383,323
2020-12-16 2020-12-14 1.300 31,521,471 +46,000 2.06% 40,977,912
2020-12-15 2020-12-11 1.300 31,475,471 +18,000 2.06% 40,918,112
2020-12-11 2020-12-09 1.320 31,457,471 -26,000 2.05% 41,523,862
2020-12-10 2020-12-08 1.330 31,483,471 -50,000 2.06% 41,873,016
2020-12-09 2020-12-07 1.380 31,533,471 +50,000 2.06% 43,516,190
2020-12-07 2020-12-03 1.400 31,483,471 +8,000 2.06% 44,076,859
2020-12-04 2020-12-02 1.420 31,475,471 -200,000 2.06% 44,695,169
2020-12-03 2020-12-01 1.420 31,675,471 -10,432,000 2.07% 44,979,169
2020-12-02 2020-11-30 1.380 42,107,471 +44,761 2.75% 58,108,310
2020-12-01 2020-11-27 1.420 42,062,710 +8,000 2.75% 59,729,048
2020-11-30 2020-11-26 1.420 42,054,710 +18,000 2.75% 59,717,688
2020-11-27 2020-11-25 1.410 42,036,710 -142,000 2.75% 59,271,761
2020-11-26 2020-11-24 1.410 42,178,710 +52,000 2.75% 59,471,981
2020-11-25 2020-11-23 1.410 42,126,710 +24,000 2.75% 59,398,661
2020-11-24 2020-11-20 1.410 42,102,710 -100,000 2.75% 59,364,821
2020-11-23 2020-11-19 1.420 42,202,710 +4,000 2.76% 59,927,848
2020-11-20 2020-11-18 1.440 42,198,710 +46,000 2.76% 60,766,142
2020-11-18 2020-11-16 1.440 42,152,710 +646,000 2.75% 60,699,902
2020-11-17 2020-11-13 1.430 41,506,710 +10,000 2.71% 59,354,595
2020-11-16 2020-11-12 1.450 41,496,710 +1,000 2.71% 60,170,230
2020-11-13 2020-11-11 1.460 41,495,710 +1,411,239 2.71% 60,583,737
2020-11-12 2020-11-10 1.420 40,084,471 -48,000 2.62% 56,919,949
2020-11-10 2020-11-06 1.400 40,132,471 +14,000 2.62% 56,185,459
2020-11-06 2020-11-04 1.320 40,118,471 +1,000 2.62% 52,956,382
2020-11-05 2020-11-03 1.340 40,117,471 -1,384,000 2.62% 53,757,411
2020-11-04 2020-11-02 1.310 41,501,471 +54,000 2.71% 54,366,927
2020-11-03 2020-10-30 1.330 41,447,471 +1,182,000 2.71% 55,125,136
2020-11-02 2020-10-29 1.350 40,265,471 +80,000 2.63% 54,358,386
2020-10-30 2020-10-28 1.340 40,185,471 -8,000 2.62% 53,848,531
2020-10-29 2020-10-27 1.330 40,193,471 +1,305,000 2.63% 53,457,316
2020-10-28 2020-10-23 1.370 38,888,471 -1,000,000 2.54% 53,277,205
2020-10-27 2020-10-22 1.350 39,888,471 +326,170 2.61% 53,849,436
2020-10-23 2020-10-21 1.370 39,562,301 +60,000 2.58% 54,200,352
2020-10-22 2020-10-20 1.360 39,502,301 -500,000 2.58% 53,723,129
2020-10-21 2020-10-19 1.380 40,002,301 -100,000 2.61% 55,203,175
2020-10-20 2020-10-16 1.360 40,102,301 +348,000 2.62% 54,539,129
2020-10-19 2020-10-15 1.360 39,754,301 -8,000 2.60% 54,065,849
2020-10-16 2020-10-14 1.380 39,762,301 -66,000 2.60% 54,871,975
2020-10-09 2020-10-07 1.370 39,828,301 -4,000 2.60% 54,564,772
2020-10-08 2020-10-06 1.370 39,832,301 +10,000 2.60% 54,570,252
2020-10-07 2020-10-05 1.350 39,822,301 -16,000 2.60% 53,760,106
2020-10-06 2020-09-30 1.320 39,838,301 -230,000 2.60% 52,586,557
2020-10-05 2020-09-29 1.310 40,068,301 +226,000 2.62% 52,489,474
2020-09-30 2020-09-28 1.340 39,842,301 +5,000 2.60% 53,388,683
2020-09-29 2020-09-25 1.310 39,837,301 +20,000 2.60% 52,186,864
2020-09-28 2020-09-24 1.340 39,817,301 +1,341,000 2.60% 53,355,183
2020-09-25 2020-09-23 1.360 38,476,301 +66,000 2.51% 52,327,769
2020-09-21 2020-09-17 1.390 38,410,301 +4,000 2.51% 53,390,318
2020-09-18 2020-09-16 1.370 38,406,301 -12,000 2.51% 52,616,632
2020-09-17 2020-09-15 1.380 38,418,301 +6,000 2.51% 53,017,255
2020-09-15 2020-09-11 1.370 38,412,301 -108,000 2.51% 52,624,852
2020-09-14 2020-09-10 1.390 38,520,301 -13,000 2.52% 53,543,218
2020-09-11 2020-09-09 1.400 38,533,301 -649,000 2.52% 53,946,621
2020-09-10 2020-09-08 1.390 39,182,301 +104,000 2.56% 54,463,398
2020-09-08 2020-09-04 1.420 39,078,301 +10,000 2.55% 55,491,187
2020-09-07 2020-09-03 1.440 39,068,301 +18,000 2.55% 56,258,353
2020-09-04 2020-09-02 1.430 39,050,301 -2,497,999 2.55% 55,841,930
2020-09-03 2020-09-01 1.450 41,548,300 +100,000 2.71% 60,245,035
2020-09-02 2020-08-31 1.470 41,448,300 -30,000 2.71% 60,929,001
2020-08-31 2020-08-27 1.480 41,478,300 +210,161 2.71% 61,387,884
2020-08-27 2020-08-25 1.500 41,268,139 -100,161 2.70% 61,902,208
2020-08-26 2020-08-24 1.500 41,368,300 -146,000 2.70% 62,052,450
2020-08-25 2020-08-21 1.510 41,514,300 -26,000 2.71% 62,686,593
2020-08-24 2020-08-20 1.510 41,540,300 -20,000 2.71% 62,725,853
2020-08-21 2020-08-19 1.520 41,560,300 -50,000 2.71% 63,171,656
2020-08-20 2020-08-18 1.510 41,610,300 -18,000 2.72% 62,831,553
2020-08-19 2020-08-17 1.550 41,628,300 -246,000 2.72% 64,523,865
2020-08-18 2020-08-14 1.520 41,874,300 -50,000 2.73% 63,648,936
2020-08-17 2020-08-13 1.520 41,924,300 -114,000 2.74% 63,724,936
2020-08-14 2020-08-12 1.520 42,038,300 +100,000 2.75% 63,898,216
2020-08-13 2020-08-11 1.510 41,938,300 -78,000 2.74% 63,326,833
2020-08-12 2020-08-10 1.490 42,016,300 -92,000 2.74% 62,604,287
2020-08-11 2020-08-07 1.500 42,108,300 -50,000 2.75% 63,162,450
2020-08-10 2020-08-06 1.510 42,158,300 +42,000 2.75% 63,659,033
2020-08-07 2020-08-05 1.500 42,116,300 +100,000 2.75% 63,174,450
2020-08-05 2020-08-03 1.500 42,016,300 -10,000 2.74% 63,024,450
2020-08-03 2020-07-30 1.500 42,026,300 +76,000 2.74% 63,039,450
2020-07-29 2020-07-27 1.510 41,950,300 +620,000 2.74% 63,344,953
2020-07-24 2020-07-22 1.540 41,330,300 +42,000 2.70% 63,648,662
2020-07-23 2020-07-21 1.550 41,288,300 -290,000 2.70% 63,996,865
2020-07-21 2020-07-17 1.560 41,578,300 -500,000 2.72% 64,862,148
2020-07-20 2020-07-16 1.550 42,078,300 +100,000 2.75% 65,221,365
2020-07-17 2020-07-15 1.590 41,978,300 -1,815,000 2.74% 66,745,497
2020-07-16 2020-07-14 1.590 43,793,300 +10,000 2.86% 69,631,347
2020-07-15 2020-07-13 1.620 43,783,300 +200,000 2.86% 70,928,946
2020-07-14 2020-07-10 1.620 43,583,300 +200,000 2.85% 70,604,946
2020-07-13 2020-07-09 1.660 43,383,300 +10,000 2.83% 72,016,278
2020-07-10 2020-07-08 1.650 43,373,300 -6,000 2.83% 71,565,945
2020-07-09 2020-07-07 1.640 43,379,300 +30,000 2.83% 71,142,052
2020-07-08 2020-07-06 1.670 43,349,300 +164,000 2.83% 72,393,331
2020-07-07 2020-07-03 1.580 43,185,300 -24,000 2.82% 68,232,774
2020-07-06 2020-07-02 1.550 43,209,300 -102,000 2.82% 66,974,415
2020-07-02 2020-06-29 1.460 43,311,300 -40,000 2.83% 63,234,498
2020-06-30 2020-06-26 1.460 43,351,300 +40,000 2.83% 63,292,898
2020-06-29 2020-06-24 1.480 43,311,300 +460,000 2.83% 64,100,724
2020-06-26 2020-06-23 1.480 42,851,300 +18,000 2.80% 63,419,924
2020-06-24 2020-06-22 1.480 42,833,300 -22,000 2.80% 63,393,284
2020-06-23 2020-06-19 1.480 42,855,300 +40,000 2.80% 63,425,844
2020-06-22 2020-06-18 1.480 42,815,300 +88,000 2.80% 63,366,644
2020-06-19 2020-06-17 1.480 42,727,300 -20,000 2.79% 63,236,404
2020-06-18 2020-06-16 1.500 42,747,300 +14,000 2.79% 64,120,950
2020-06-17 2020-06-15 1.420 42,733,300 -116,000 2.79% 60,681,286
2020-06-16 2020-06-12 1.470 42,849,300 -180,000 2.80% 62,988,471
2020-06-15 2020-06-11 1.500 43,029,300 +400,000 2.81% 64,543,950
2020-06-12 2020-06-10 1.560 42,629,300 +98,000 2.78% 66,501,708
2020-06-11 2020-06-09 1.550 42,531,300 -10,000 2.78% 65,923,515
2020-06-10 2020-06-08 1.530 42,541,300 +40,000 2.78% 65,088,189
2020-06-08 2020-06-04 1.440 42,501,300 +200,000 2.78% 61,201,872
2020-06-05 2020-06-03 1.450 42,301,300 +6,000 2.76% 61,336,885
2020-06-04 2020-06-02 1.460 42,295,300 -10,000 2.76% 61,751,138
2020-06-03 2020-06-01 1.450 42,305,300 -30,000 2.76% 61,342,685
2020-06-02 2020-05-29 1.390 42,335,300 -2,000 2.76% 58,846,067
2020-06-01 2020-05-28 1.390 42,337,300 +2,000 2.77% 58,848,847
2020-05-29 2020-05-27 1.420 42,335,300 +2,000 2.76% 60,116,126
2020-05-28 2020-05-26 1.410 42,333,300 +460,000 2.76% 59,689,953
2020-05-27 2020-05-25 1.400 41,873,300 +96,000 2.73% 58,622,620
2020-05-26 2020-05-22 1.410 41,777,300 +506,000 2.73% 58,905,993
2020-05-25 2020-05-21 1.919 41,271,300 -204,000 2.70% 79,191,433
2020-05-22 2020-05-20 1.919 41,475,300 +4,513,289 2.71% 79,582,868
2020-05-21 2020-05-19 1.930 36,962,011 -87,336 2.71% 71,337,516
2020-05-19 2020-05-15 1.896 37,049,347 -5,347 2.72% 70,258,877
2020-05-18 2020-05-14 1.908 37,054,694 -26,736 2.72% 70,684,810
2020-05-14 2020-05-12 1.919 37,081,430 -139,024 2.72% 71,151,904
2020-05-13 2020-05-11 1.964 37,220,454 -23,171 2.73% 73,089,275
2020-05-12 2020-05-08 1.952 37,243,625 -456,284 2.73% 72,716,863
2020-05-08 2020-05-06 1.908 37,699,909 -35,648 2.76% 71,915,609
2020-05-07 2020-05-05 1.885 37,735,557 +3,565 2.77% 71,136,745
2020-05-05 2020-04-29 1.941 37,731,992 -3,565 2.77% 73,246,989
2020-05-04 2020-04-28 1.874 37,735,557 -99,812 2.77% 70,713,312
2020-04-27 2020-04-23 1.863 37,835,369 -14,259 2.77% 70,475,798
2020-04-24 2020-04-22 1.874 37,849,628 -106,942 2.77% 70,927,071
2020-04-22 2020-04-20 1.930 37,956,570 -80,206 2.78% 73,257,037
2020-04-21 2020-04-17 1.919 38,036,776 -58,818 2.79% 72,985,023
2020-04-20 2020-04-16 1.896 38,095,594 -550,750 2.79% 72,242,937
2020-04-16 2020-04-14 1.941 38,646,344 -80,206 2.83% 75,021,969
2020-04-14 2020-04-08 1.941 38,726,550 -65,948 2.84% 75,177,669
2020-04-09 2020-04-07 1.930 38,792,498 +10,695 2.84% 74,870,397
2020-04-06 2020-04-02 1.885 38,781,803 -90,901 2.84% 73,109,063
2020-04-03 2020-04-01 1.863 38,872,704 -28,518 2.85% 72,408,038
2020-04-02 2020-03-31 1.908 38,901,222 +8,912 2.85% 74,207,211
2020-03-31 2020-03-27 1.885 38,892,310 +1,782 2.85% 73,317,384
2020-03-30 2020-03-26 1.863 38,890,528 -165,759 2.85% 72,441,239
2020-03-27 2020-03-25 1.829 39,056,287 +112,289 2.86% 71,435,239
2020-03-26 2020-03-24 1.728 38,943,998 -5,347 2.85% 67,296,921
2020-03-25 2020-03-23 1.616 38,949,345 -62,383 2.85% 62,935,631
2020-03-24 2020-03-20 1.717 39,011,728 +7,129 2.86% 66,976,209
2020-03-23 2020-03-19 1.605 39,004,599 -94,465 2.86% 62,587,239
2020-03-20 2020-03-18 1.706 39,099,064 +185,366 2.87% 66,687,416
2020-03-19 2020-03-17 1.840 38,913,698 +247,748 2.85% 71,611,092
2020-03-18 2020-03-16 1.930 38,665,950 +7,130 2.83% 74,626,156
2020-03-17 2020-03-13 2.154 38,658,820 -210,319 2.83% 83,288,255
2020-03-16 2020-03-12 2.233 38,869,139 -73,077 2.85% 86,794,447
2020-03-13 2020-03-11 2.312 38,942,216 -1,782 2.85% 90,016,438
2020-03-12 2020-03-10 2.300 38,943,998 -85,554 2.85% 89,583,564
2020-03-11 2020-03-09 2.278 39,029,552 -269,137 2.86% 88,904,459
2020-03-10 2020-03-06 2.413 39,298,689 +7,130 2.88% 94,809,196
2020-03-09 2020-03-05 2.491 39,291,559 +144,371 2.88% 97,878,246
2020-03-05 2020-03-03 2.424 39,147,188 -17,823 2.87% 94,882,969
2020-03-04 2020-03-02 2.424 39,165,011 -151,501 2.87% 94,926,167
2020-03-03 2020-02-28 2.356 39,316,512 +76,641 2.88% 92,646,330
2020-03-02 2020-02-27 2.435 39,239,871 -178,236 2.88% 95,547,922
2020-02-28 2020-02-26 2.435 39,418,107 -83,771 2.89% 95,981,921
2020-02-26 2020-02-24 2.435 39,501,878 -44,559 2.89% 96,185,901
2020-02-25 2020-02-21 2.480 39,546,437 +3,565 2.90% 98,069,413
2020-02-24 2020-02-20 2.536 39,542,872 -10,694 2.90% 100,279,137
2020-02-21 2020-02-19 2.525 39,553,566 -80,207 2.90% 99,862,424
2020-02-20 2020-02-18 2.525 39,633,773 +14,259 2.90% 100,064,926
2020-02-19 2020-02-17 2.547 39,619,514 -151,501 2.90% 100,918,071
2020-02-18 2020-02-14 2.514 39,771,015 -8,911 2.91% 99,965,153
2020-02-17 2020-02-13 2.491 39,779,926 -19,606 2.92% 99,094,805
2020-02-14 2020-02-12 2.469 39,799,532 -44,559 2.92% 98,250,459
2020-02-13 2020-02-11 2.469 39,844,091 -74,860 2.92% 98,360,459
2020-02-12 2020-02-10 2.401 39,918,951 -73,077 2.93% 95,857,663
2020-02-11 2020-02-07 2.413 39,992,028 +32,083 2.93% 96,481,896
2020-02-10 2020-02-06 2.435 39,959,945 +1,999,811 2.93% 97,301,281
2020-02-07 2020-02-05 2.368 37,960,134 -23,171 2.78% 89,876,082
2020-02-06 2020-02-04 2.323 37,983,305 -393,902 2.78% 88,226,091
2020-02-05 2020-02-03 2.289 38,377,207 -147,936 2.81% 87,849,132
2020-02-04 2020-01-31 2.300 38,525,143 +7,129 2.82% 88,620,065
2020-02-03 2020-01-30 2.323 38,518,014 +90,901 2.82% 89,468,092
2020-01-31 2020-01-29 2.435 38,427,113 -231,707 2.82% 93,568,880
2020-01-30 2020-01-24 2.570 38,658,820 -7,130 4.25% 99,338,596
2020-01-29 2020-01-22 2.648 38,665,950 +2,228,221 4.25% 102,394,028
2020-01-23 2020-01-21 2.615 36,437,729 +1,693,244 4.01% 95,266,709
2020-01-22 2020-01-20 2.727 34,744,485 +12,475,647 3.82% 94,738,410
2020-01-21 2020-01-17 2.783 22,268,838 -99,812 2.45% 61,970,240
2020-01-20 2020-01-16 2.715 22,368,650 +112,289 2.46% 60,741,999
2020-01-17 2020-01-15 2.727 22,256,361 -71,295 2.45% 60,686,819
2020-01-16 2020-01-14 2.637 22,327,656 +414,399 2.45% 58,876,900
2020-01-15 2020-01-13 2.615 21,913,257 -31,191 2.41% 57,292,371
2020-01-14 2020-01-10 2.570 21,944,448 +497,279 2.41% 56,388,960
2020-01-13 2020-01-09 2.480 21,447,169 +367,167 2.36% 53,185,860
2020-01-10 2020-01-08 2.457 21,080,002 +240,619 2.32% 51,802,260
2020-01-09 2020-01-07 2.491 20,839,383 -6,972,603 2.29% 51,912,479
2020-01-08 2020-01-06 2.480 27,811,986 -178,236 3.06% 68,969,681
2020-01-07 2020-01-03 2.536 27,990,222 +495,497 3.08% 70,982,080
2020-01-06 2020-01-02 2.570 27,494,725 -2,520,261 3.02% 70,651,080
2020-01-03 2019-12-31 2.457 30,014,986 +424,203 3.30% 73,759,201
2020-01-02 2019-12-27 2.570 29,590,783 +76,641 3.25% 76,037,159
2019-12-30 2019-12-24 2.592 29,514,142 +19,606 3.24% 76,502,580
2019-12-27 2019-12-20 2.592 29,494,536 +122,983 3.24% 76,451,760
2019-12-23 2019-12-19 2.671 29,371,553 +32,083 3.23% 78,440,040
2019-12-20 2019-12-18 2.715 29,339,470 +117,636 3.23% 79,671,239
2019-12-19 2019-12-17 2.727 29,221,834 +81,988 3.21% 79,679,699
2019-12-18 2019-12-16 3.063 29,139,846 -306,566 3.20% 89,241,267
2019-12-17 2019-12-13 3.001 29,446,412 +2,466,968 3.24% 88,376,528
2019-12-16 2019-12-12 2.965 26,979,444 -1,278,360 3.24% 79,981,000
2019-12-13 2019-12-11 2.977 28,257,804 -14,694 3.39% 84,116,879
2019-12-12 2019-12-10 2.989 28,272,498 -191,020 3.39% 84,506,959
2019-12-11 2019-12-09 3.393 28,463,518 -47,346 3.42% 96,584,362
2019-12-10 2019-12-06 3.234 28,510,864 +40,816 3.42% 92,204,639
2019-12-09 2019-12-05 3.246 28,470,048 +3,265 3.42% 92,421,400
2019-12-06 2019-12-04 3.246 28,466,783 -24,489 3.42% 92,410,801
2019-12-04 2019-12-02 3.283 28,491,272 -8,164 3.42% 93,537,358
2019-12-02 2019-11-28 3.246 28,499,436 +57,143 3.42% 92,516,801
2019-11-29 2019-11-27 3.259 28,442,293 +3,265 3.41% 92,679,719
2019-11-28 2019-11-26 3.259 28,439,028 +8,163 3.41% 92,669,080
2019-11-27 2019-11-25 3.259 28,430,865 -71,836 3.41% 92,642,481
2019-11-26 2019-11-22 3.222 28,502,701 +204,081 3.42% 91,829,080
2019-11-25 2019-11-21 3.222 28,298,620 -40,817 3.40% 91,171,578
2019-11-22 2019-11-20 3.222 28,339,437 +39,184 3.40% 91,303,081
2019-11-21 2019-11-19 3.259 28,300,253 -8,163 3.40% 92,216,880
2019-11-20 2019-11-18 3.210 28,308,416 -16,327 3.40% 90,856,359
2019-11-19 2019-11-15 3.173 28,324,743 +44,082 3.40% 89,867,821
2019-11-18 2019-11-14 3.161 28,280,661 +24,489 3.39% 89,381,519
2019-11-15 2019-11-13 3.185 28,256,172 +4,898 3.39% 89,996,401
2019-11-14 2019-11-12 3.222 28,251,274 -2,409,783 3.39% 91,019,041
2019-11-13 2019-11-11 3.234 30,661,057 -89,795 3.68% 99,158,402
2019-11-11 2019-11-07 3.332 30,750,852 +114,285 3.69% 102,462,400
2019-11-08 2019-11-06 3.332 30,636,567 -4,898 3.68% 102,081,600
2019-11-07 2019-11-05 3.332 30,641,465 +24,490 3.68% 102,097,921
2019-11-06 2019-11-04 3.320 30,616,975 -138,775 3.67% 101,641,260
2019-11-05 2019-11-01 3.271 30,755,750 +445,712 3.69% 100,594,920
2019-11-04 2019-10-31 3.234 30,310,038 -45,714 3.64% 98,023,200
2019-10-30 2019-10-28 3.246 30,355,752 -163,264 3.64% 98,542,900
2019-10-29 2019-10-25 3.246 30,519,016 -13,062 3.66% 99,072,898
2019-10-28 2019-10-24 3.259 30,532,078 +66,939 3.66% 99,489,321
2019-10-25 2019-10-23 3.234 30,465,139 -4,898 3.66% 98,524,799
2019-10-24 2019-10-22 3.259 30,470,037 -40,816 3.66% 99,287,159
2019-10-23 2019-10-21 3.210 30,510,853 -514,283 3.66% 97,925,119
2019-10-22 2019-10-18 3.136 31,025,136 +4,898 3.72% 97,295,360
2019-10-18 2019-10-16 3.222 31,020,238 -155,101 3.72% 99,939,999
2019-10-16 2019-10-14 3.246 31,175,339 +26,122 3.74% 101,203,499
2019-10-15 2019-10-11 3.246 31,149,217 +48,979 3.74% 101,118,700
2019-10-11 2019-10-09 3.185 31,100,238 +1,633 3.73% 99,054,801
2019-10-10 2019-10-08 3.185 31,098,605 +40,816 3.73% 99,049,600
2019-10-08 2019-10-03 3.161 31,057,789 +40,816 3.73% 98,158,680
2019-10-04 2019-10-02 3.161 31,016,973 -408,161 3.72% 98,029,680
2019-10-03 2019-09-30 3.173 31,425,134 +8,163 3.77% 99,704,640
2019-10-02 2019-09-27 3.112 31,416,971 +24,490 3.77% 97,754,441
2019-09-30 2019-09-26 3.173 31,392,481 +8,163 3.77% 99,601,040
2019-09-27 2019-09-25 3.173 31,384,318 +47,347 3.77% 99,575,140
2019-09-25 2019-09-23 3.259 31,336,971 -88,163 3.76% 102,112,079
2019-09-24 2019-09-20 3.283 31,425,134 -21,224 3.77% 103,169,280
2019-09-18 2019-09-16 3.369 31,446,358 -4,898 3.77% 105,935,499
2019-09-16 2019-09-12 3.393 31,451,256 +17,959 3.77% 106,722,559
2019-09-13 2019-09-11 3.442 31,433,297 -401,631 3.77% 108,201,859
2019-09-12 2019-09-10 3.246 31,834,928 +21,225 3.82% 103,344,701
2019-09-10 2019-09-06 3.259 31,813,703 -21,225 3.82% 103,665,519
2019-09-09 2019-09-05 3.246 31,834,928 -40,816 3.82% 103,344,701
2019-09-06 2019-09-04 3.246 31,875,744 +6,531 3.83% 103,477,201
2019-09-05 2019-09-03 3.185 31,869,213 -81,632 3.82% 101,503,999
2019-09-03 2019-08-30 3.222 31,950,845 -14,694 3.83% 102,938,199
2019-09-02 2019-08-29 3.185 31,965,539 -63,673 3.84% 101,810,799
2019-08-29 2019-08-27 3.197 32,029,212 -89,796 3.84% 102,405,959
2019-08-28 2019-08-26 3.197 32,119,008 -251,427 3.85% 102,693,061
2019-08-27 2019-08-23 3.259 32,370,435 +264,488 3.88% 105,479,640
2019-08-26 2019-08-22 3.308 32,105,947 -128,978 3.85% 106,191,001
2019-08-23 2019-08-21 3.332 32,234,925 -230,203 3.87% 107,407,359
2019-08-22 2019-08-20 3.259 32,465,128 -81,632 3.90% 105,788,199
2019-08-21 2019-08-19 3.357 32,546,760 -646,528 3.91% 109,243,798
2019-08-20 2019-08-16 3.148 33,193,288 -16,326 3.98% 104,501,341
2019-08-19 2019-08-15 3.063 33,209,614 -19,592 3.99% 101,705,000
2019-08-16 2019-08-14 3.038 33,229,206 +6,531 3.99% 100,950,881
2019-08-15 2019-08-13 3.001 33,222,675 +13,069 3.99% 99,710,100
2019-08-13 2019-08-09 3.087 33,209,606 +168,163 3.99% 102,518,615
2019-08-12 2019-08-08 3.148 33,041,443 -81,633 3.97% 104,023,293
2019-08-08 2019-08-06 3.161 33,123,076 -39,183 3.98% 104,686,055
2019-08-07 2019-08-05 3.161 33,162,259 -60,408 3.98% 104,809,894
2019-08-06 2019-08-02 3.320 33,222,667 -99,591 3.99% 110,291,553
2019-08-05 2019-08-01 3.418 33,322,258 +79,999 4.00% 113,887,771
2019-08-02 2019-07-31 3.540 33,242,259 +8,164 3.99% 117,686,552
2019-08-01 2019-07-30 3.467 33,234,095 -24,490 3.99% 115,214,930
2019-07-31 2019-07-29 3.455 33,258,585 -58,775 3.99% 114,892,411
2019-07-29 2019-07-25 3.540 33,317,360 -40,816 4.00% 117,952,430
2019-07-26 2019-07-24 3.553 33,358,176 +9,795 4.00% 118,505,569
2019-07-25 2019-07-23 3.528 33,348,381 +104,490 4.00% 117,653,733
2019-07-24 2019-07-22 3.540 33,243,891 -16,327 3.99% 117,692,330
2019-07-23 2019-07-19 3.589 33,260,218 +16,327 3.99% 119,379,891
2019-07-22 2019-07-18 3.577 33,243,891 -6,531 3.99% 118,914,050
2019-07-19 2019-07-17 3.602 33,250,422 -97,959 3.99% 119,752,051
2019-07-18 2019-07-16 3.565 33,348,381 -17,959 4.00% 118,879,292
2019-07-17 2019-07-15 3.553 33,366,340 +16,327 4.00% 118,534,572
2019-07-16 2019-07-12 3.577 33,350,013 +22,857 4.00% 119,293,650
2019-07-15 2019-07-11 3.504 33,327,156 -17,959 4.00% 116,762,331
2019-07-11 2019-07-09 3.467 33,345,115 -73,469 4.00% 115,599,811
2019-07-10 2019-07-08 3.528 33,418,584 -218,775 4.01% 117,901,410
2019-07-09 2019-07-05 3.553 33,637,359 -302,039 4.04% 119,497,372
2019-07-08 2019-07-04 3.565 33,939,398 +55,510 4.07% 120,986,132
2019-07-05 2019-07-03 3.614 33,883,888 +114,285 4.07% 122,448,571
2019-07-04 2019-07-02 3.528 33,769,603 +48,980 4.05% 119,139,812
2019-07-03 2019-06-28 3.418 33,720,623 -509,385 4.05% 115,249,291
2019-06-28 2019-06-26 3.124 34,230,008 -57,143 4.11% 106,926,573
2019-06-26 2019-06-24 3.161 34,287,151 -89,795 4.11% 108,365,134
2019-06-25 2019-06-21 3.161 34,376,946 -3,266 4.13% 108,648,933
2019-06-24 2019-06-20 3.136 34,380,212 +40,816 4.13% 107,816,935
2019-06-21 2019-06-19 3.124 34,339,396 -50,612 4.12% 107,268,276
2019-06-19 2019-06-17 3.087 34,390,008 -142,040 4.13% 106,162,536
2019-06-18 2019-06-14 3.075 34,532,048 -13,061 4.14% 106,177,996
2019-06-17 2019-06-13 3.112 34,545,109 +772,241 4.15% 107,487,696
2019-06-13 2019-06-11 3.136 33,772,868 +6,531 4.05% 105,912,294
2019-06-12 2019-06-10 3.087 33,766,337 +127,346 4.05% 104,237,253
2019-06-11 2019-06-06 3.038 33,638,991 -122,449 4.04% 102,195,815
2019-06-10 2019-06-05 3.075 33,761,440 +81,633 4.05% 103,808,556
2019-06-06 2019-06-04 3.087 33,679,807 +32,653 4.04% 103,970,134
2019-06-05 2019-06-03 3.038 33,647,154 -93,061 4.04% 102,220,614
2019-06-04 2019-05-31 3.026 33,740,215 -9,796 4.05% 102,090,015
2019-05-31 2019-05-29 2.952 33,750,011 +3,265 4.05% 99,639,016
2019-05-30 2019-05-28 2.977 33,746,746 +88,163 4.05% 100,456,176
2019-05-29 2019-05-27 2.928 33,658,583 +9,796 4.04% 98,544,456
2019-05-28 2019-05-24 2.903 33,648,787 +1,633 4.04% 97,691,376
2019-05-27 2019-05-23 2.940 33,647,154 -225,305 4.04% 98,923,175
2019-05-24 2019-05-22 3.026 33,872,459 +8,163 4.07% 102,490,154
2019-05-23 2019-05-21 3.014 33,864,296 +32,653 4.06% 102,050,615
2019-05-22 2019-05-20 3.026 33,831,643 +288,978 4.06% 102,366,655
2019-05-21 2019-05-17 3.185 33,542,665 +104,489 4.03% 106,833,973
2019-05-20 2019-05-16 3.271 33,438,176 +19,592 4.01% 109,368,513
2019-05-16 2019-05-14 3.185 33,418,584 -8,163 4.01% 106,438,773
2019-05-15 2019-05-10 3.295 33,426,747 +212,243 4.01% 110,150,091
2019-05-14 2019-05-09 3.271 33,214,504 +91,428 3.99% 108,636,934
2019-05-10 2019-05-08 3.369 33,123,076 -86,530 3.98% 111,583,974
2019-05-09 2019-05-07 3.381 33,209,606 +274,284 3.99% 112,282,293
2019-05-08 2019-05-06 3.369 32,935,322 -84,897 3.95% 110,951,474
2019-05-07 2019-05-03 3.504 33,020,219 +179,591 3.96% 115,686,971
2019-05-06 2019-05-02 3.577 32,840,628 +120,815 3.94% 117,471,570
2019-05-03 2019-04-30 4.372 32,719,813 -359,181 3.93% 143,063,017
2019-05-02 2019-04-29 4.332 33,078,994 +2,567,036 3.97% 143,314,641
2019-04-30 2019-04-26 4.253 30,511,958 -6,020 3.97% 129,759,966
2019-04-29 2019-04-25 4.107 30,517,978 -54,177 3.97% 125,324,189
2019-04-26 2019-04-24 4.160 30,572,155 -54,176 3.98% 127,171,870
2019-04-25 2019-04-23 4.186 30,626,331 +9,029 3.99% 128,211,267
2019-04-24 2019-04-18 4.239 30,617,302 +37,623 3.99% 129,801,069
2019-04-18 2019-04-16 4.253 30,579,679 +12,039 3.98% 130,047,967
2019-04-17 2019-04-15 4.266 30,567,640 -84,275 3.98% 130,403,008
2019-04-16 2019-04-12 4.266 30,651,915 -103,838 3.99% 130,762,529
2019-04-15 2019-04-11 4.186 30,755,753 +21,068 4.00% 128,753,068
2019-04-12 2019-04-10 4.213 30,734,685 +46,653 4.00% 129,481,790
2019-04-11 2019-04-09 4.266 30,688,032 +12,039 4.00% 130,916,606
2019-04-10 2019-04-08 4.266 30,675,993 +1,622,288 3.99% 130,865,247
2019-04-09 2019-04-04 4.239 29,053,705 -93,304 3.78% 123,172,249
2019-04-08 2019-04-03 4.200 29,147,009 +352,148 3.79% 122,405,729
2019-04-04 2019-04-02 4.213 28,794,861 +109,858 3.75% 121,309,529
2019-04-03 2019-04-01 4.160 28,685,003 +419,869 3.73% 119,321,830
2019-04-02 2019-03-29 3.987 28,265,134 -24,079 3.68% 112,691,970
2019-04-01 2019-03-28 3.827 28,289,213 +246,805 3.68% 108,276,453
2019-03-29 2019-03-27 3.841 28,042,408 +63,206 3.65% 107,704,491
2019-03-28 2019-03-26 3.734 27,979,202 +30,098 3.64% 104,487,012
2019-03-27 2019-03-25 3.774 27,949,104 +114,373 3.64% 105,488,932
2019-03-26 2019-03-22 3.867 27,834,731 -12,039 3.62% 107,646,691
2019-03-25 2019-03-21 3.827 27,846,770 +42,137 3.63% 106,583,010
2019-03-22 2019-03-20 3.854 27,804,633 -75,245 3.62% 107,160,772
2019-03-21 2019-03-19 3.827 27,879,878 -58,691 3.63% 106,709,731
2019-03-20 2019-03-18 3.814 27,938,569 +49,661 3.64% 106,563,070
2019-03-19 2019-03-15 3.748 27,888,908 +118,888 3.63% 104,520,453
2019-03-18 2019-03-14 3.748 27,770,020 +407,829 3.62% 104,074,892
2019-03-15 2019-03-13 3.841 27,362,191 +564,340 3.56% 105,091,933
2019-03-14 2019-03-12 3.934 26,797,851 +818,669 3.49% 105,417,411
2019-03-13 2019-03-11 4.000 25,979,182 -60,196 3.38% 103,923,230
2019-03-12 2019-03-08 4.612 26,039,378 -392,781 3.39% 120,082,784
2019-03-11 2019-03-07 4.625 26,432,159 +492,105 3.44% 122,245,407
2019-03-08 2019-03-06 4.691 25,940,054 +699,781 3.38% 121,693,182
2019-03-07 2019-03-05 4.665 25,240,273 +61,701 3.29% 117,739,404
2019-03-06 2019-03-04 4.612 25,178,572 +127,917 3.28% 116,113,105
2019-03-05 2019-03-01 4.479 25,050,655 +189,618 3.26% 112,194,006
2019-03-04 2019-02-28 4.372 24,861,037 +6,020 3.24% 108,701,567
2019-03-01 2019-02-27 4.399 24,855,017 -37,623 3.24% 109,335,885
2019-02-28 2019-02-26 4.412 24,892,640 +4,515 3.24% 109,832,207
2019-02-27 2019-02-25 4.452 24,888,125 +84,274 3.24% 110,804,565
2019-02-26 2019-02-22 4.372 24,803,851 +88,790 3.23% 108,451,529
2019-02-25 2019-02-21 4.359 24,715,061 +22,573 3.22% 107,734,847
2019-02-22 2019-02-20 4.346 24,692,488 +7,525 3.21% 107,308,289
2019-02-21 2019-02-19 4.306 24,684,963 -25,583 3.21% 106,291,408
2019-02-19 2019-02-15 4.279 24,710,546 -31,603 3.22% 105,744,766
2019-02-18 2019-02-14 4.359 24,742,149 +37,622 3.22% 107,852,925
2019-02-14 2019-02-12 4.332 24,704,527 -3,010 3.22% 107,032,288
2019-02-13 2019-02-11 4.359 24,707,537 +13,545 3.22% 107,702,049
2019-02-11 2019-02-04 4.359 24,693,992 -114,373 3.22% 107,643,005
2019-02-08 2019-01-31 4.332 24,808,365 +63,206 3.23% 107,482,166
2019-02-01 2019-01-30 4.279 24,745,159 -49,662 3.22% 105,892,887
2019-01-31 2019-01-29 4.120 24,794,821 -18,059 3.23% 102,151,168
2019-01-30 2019-01-28 4.133 24,812,880 +54,177 3.23% 102,555,329
2019-01-29 2019-01-25 4.093 24,758,703 +7,524 3.22% 101,344,288
2019-01-28 2019-01-24 4.067 24,751,179 +1,505 3.22% 100,655,610
2019-01-25 2019-01-23 4.053 24,749,674 -4,515 3.22% 100,320,570
2019-01-24 2019-01-22 4.053 24,754,189 -37,622 3.22% 100,338,871
2019-01-23 2019-01-21 4.053 24,791,811 -9,030 3.23% 100,491,368
2019-01-22 2019-01-18 4.067 24,800,841 +7,525 3.23% 100,857,570
2019-01-21 2019-01-17 4.014 24,793,316 +7,524 3.23% 99,508,969
2019-01-18 2019-01-16 4.014 24,785,792 -1,505 3.23% 99,478,771
2019-01-16 2019-01-14 3.841 24,787,297 -54,176 3.23% 95,202,353
2019-01-15 2019-01-11 3.867 24,841,473 -37,623 3.23% 96,070,710
2019-01-14 2019-01-10 3.827 24,879,096 -19,564 3.24% 95,224,292
2019-01-10 2019-01-08 3.761 24,898,660 +6,020 3.24% 93,644,673
2019-01-09 2019-01-07 3.788 24,892,640 -16,554 3.24% 94,283,671
2019-01-08 2019-01-04 3.734 24,909,194 +19,564 3.24% 93,022,212
2019-01-07 2019-01-03 3.681 24,889,630 -142,966 3.24% 91,626,032
2019-01-04 2019-01-02 3.708 25,032,596 -48,157 3.26% 92,817,691
2019-01-03 2018-12-31 3.734 25,080,753 +165,539 3.27% 93,662,891
2019-01-02 2018-12-27 3.721 24,915,214 -37,622 3.24% 92,713,573
2018-12-28 2018-12-24 3.708 24,952,836 -49,662 3.25% 92,521,951
2018-12-27 2018-12-20 3.841 25,002,498 +15,049 3.26% 96,028,891
2018-12-21 2018-12-19 3.854 24,987,449 -42,137 3.25% 96,303,171
2018-12-20 2018-12-18 3.827 25,029,586 +22,573 3.26% 95,800,289
2018-12-19 2018-12-17 3.934 25,007,013 -9,029 3.26% 98,372,611
2018-12-17 2018-12-13 4.000 25,016,042 +13,544 3.26% 100,070,429
2018-12-14 2018-12-12 3.907 25,002,498 -52,672 3.26% 97,690,290
2018-12-13 2018-12-11 3.907 25,055,170 -75,245 3.26% 97,896,091
2018-12-12 2018-12-10 3.867 25,130,415 +3,010 3.27% 97,188,150
2018-12-11 2018-12-07 3.947 25,127,405 +27,088 3.27% 99,180,149
2018-12-10 2018-12-06 3.974 25,100,317 +99,324 3.27% 99,740,390
2018-12-07 2018-12-05 4.040 25,000,993 -36,118 3.26% 101,007,009
2018-12-06 2018-12-04 4.080 25,037,111 -34,613 3.26% 102,151,149
2018-12-05 2018-12-03 4.093 25,071,724 +70,731 3.26% 102,625,570
2018-12-04 2018-11-30 4.080 25,000,993 -25,584 3.26% 102,003,788
2018-12-03 2018-11-29 4.107 25,026,577 -24,078 3.26% 102,773,371
2018-11-30 2018-11-28 4.120 25,050,655 +7,524 3.26% 103,205,168
2018-11-27 2018-11-23 3.947 25,043,131 -60,196 3.26% 98,847,512
2018-11-26 2018-11-22 3.987 25,103,327 +1,505 3.27% 100,085,971
2018-11-23 2018-11-21 4.053 25,101,822 -273,893 3.27% 101,747,970
2018-11-22 2018-11-20 3.894 25,375,715 -150,490 3.30% 98,811,291
2018-11-21 2018-11-19 4.000 25,526,205 -30,098 3.32% 102,111,208
2018-11-20 2018-11-16 3.907 25,556,303 +7,524 3.33% 99,854,129
2018-11-19 2018-11-15 3.894 25,548,779 -4,515 3.33% 99,485,191
2018-11-16 2018-11-14 3.867 25,553,294 -7,524 3.33% 98,823,572
2018-11-13 2018-11-09 3.801 25,560,818 -165,540 3.33% 97,154,171
2018-11-12 2018-11-08 3.867 25,726,358 -72,235 3.35% 99,492,871
2018-11-09 2018-11-07 3.867 25,798,593 -103,839 3.36% 99,772,230
2018-11-08 2018-11-06 3.894 25,902,432 -30,098 3.37% 100,862,291
2018-11-07 2018-11-05 3.708 25,932,530 -282,922 3.38% 96,154,532
2018-11-06 2018-11-02 3.708 26,215,452 +39,127 3.41% 97,203,571
2018-11-05 2018-11-01 3.668 26,176,325 -112,868 3.41% 96,014,853
2018-11-02 2018-10-31 3.522 26,289,193 +3,010 3.42% 92,585,675
2018-11-01 2018-10-30 3.509 26,286,183 -13,544 3.42% 92,225,734
2018-10-31 2018-10-29 3.469 26,299,727 -97,819 3.42% 91,224,694
2018-10-30 2018-10-26 3.455 26,397,546 +31,603 3.44% 91,213,174
2018-10-29 2018-10-25 3.415 26,365,943 +48,150 3.43% 90,052,775
2018-10-26 2018-10-24 3.402 26,317,793 +3,009 3.43% 89,538,559
2018-10-25 2018-10-23 3.429 26,314,784 -4,514 3.43% 90,227,761
2018-10-24 2018-10-22 3.575 26,319,298 -316,031 3.43% 94,090,819
2018-10-23 2018-10-19 3.455 26,635,329 +147,481 3.47% 92,034,802
2018-10-22 2018-10-18 3.349 26,487,848 +1,505 3.45% 88,709,041
2018-10-19 2018-10-16 3.322 26,486,343 +40,633 3.45% 88,000,001
2018-10-18 2018-10-15 3.376 26,445,710 -6,020 3.44% 89,270,839
2018-10-16 2018-10-12 3.389 26,451,730 +37,623 3.44% 89,642,700
2018-10-15 2018-10-11 3.309 26,414,107 +147,480 3.44% 87,408,959
2018-10-12 2018-10-10 3.562 26,266,627 -63,206 3.42% 93,553,441
2018-10-11 2018-10-09 3.562 26,329,833 -109,858 3.43% 93,778,561
2018-10-10 2018-10-08 3.575 26,439,691 +42,138 3.44% 94,521,221
2018-10-09 2018-10-05 3.668 26,397,553 +3,009 3.44% 96,826,319
2018-10-08 2018-10-04 3.708 26,394,544 -216,706 3.44% 97,867,622
2018-10-05 2018-10-03 3.721 26,611,250 -82,770 3.46% 99,024,800
2018-10-04 2018-10-02 3.734 26,694,020 -412,344 3.48% 99,687,561
2018-10-03 2018-09-28 3.814 27,106,364 -126,412 3.53% 103,388,880
2018-10-02 2018-09-27 3.854 27,232,776 -24,079 3.55% 104,956,799
2018-09-28 2018-09-26 3.881 27,256,855 -135,441 3.55% 105,774,081
2018-09-27 2018-09-24 3.921 27,392,296 -61,701 3.57% 107,391,799
2018-09-26 2018-09-21 4.067 27,453,997 -290,447 3.57% 111,647,159
2018-09-24 2018-09-20 3.841 27,744,444 -486,085 3.61% 106,560,080
2018-09-21 2018-09-19 3.867 28,230,529 -421,373 3.68% 109,177,381
2018-09-20 2018-09-18 3.814 28,651,902 +52,671 3.73% 109,283,859
2018-09-19 2018-09-17 3.801 28,599,231 +112,868 3.72% 108,702,881
2018-09-18 2018-09-14 3.774 28,486,363 +287,437 3.71% 107,516,721
2018-09-17 2018-09-13 3.788 28,198,926 -475,550 3.67% 106,806,601
2018-09-14 2018-09-12 3.695 28,674,476 +24,079 3.73% 105,940,240
2018-09-13 2018-09-11 3.774 28,650,397 -257,339 3.73% 108,135,838
2018-09-12 2018-09-10 3.814 28,907,736 -246,805 3.76% 110,259,659
2018-09-11 2018-09-07 3.907 29,154,541 -693,761 3.80% 113,913,240
2018-09-10 2018-09-06 3.947 29,848,302 -118,888 3.89% 117,813,958
2018-09-07 2018-09-05 3.987 29,967,190 +129,422 3.90% 119,478,000
2018-09-06 2018-09-04 4.133 29,837,768 -67,721 3.88% 123,323,939
2018-09-05 2018-09-03 4.080 29,905,489 +329,574 3.89% 122,014,080
2018-09-04 2018-08-31 4.173 29,575,915 -13,544 3.85% 123,420,842
2018-09-03 2018-08-30 4.160 29,589,459 +78,255 3.85% 123,084,121
2018-08-31 2018-08-29 4.213 29,511,204 +82,770 3.84% 124,327,402
2018-08-30 2018-08-28 4.186 29,428,434 -252,824 3.83% 123,196,501
2018-08-29 2018-08-27 4.253 29,681,258 +690,752 3.86% 126,227,200
2018-08-28 2018-08-24 4.226 28,990,506 +6,019 3.77% 122,519,039
2018-08-27 2018-08-23 4.253 28,984,487 -78,255 3.77% 123,264,002
2018-08-24 2018-08-22 4.226 29,062,742 -316,030 3.78% 122,824,322
2018-08-23 2018-08-21 4.226 29,378,772 +124,907 3.83% 124,159,921
2018-08-22 2018-08-20 4.080 29,253,865 +352,148 3.81% 119,355,461
2018-08-21 2018-08-17 4.014 28,901,717 +275,398 3.76% 115,998,201
2018-08-20 2018-08-16 4.027 28,626,319 +165,540 3.73% 115,273,320
2018-08-17 2018-08-15 4.000 28,460,779 +141,461 3.71% 113,850,239
2018-08-16 2018-08-14 4.120 28,319,318 +282,922 3.69% 116,671,599
2018-08-15 2018-08-13 4.226 28,036,396 +81,265 3.65% 118,486,801
2018-08-14 2018-08-10 4.386 27,955,131 -448,462 3.64% 122,601,600
2018-08-13 2018-08-09 4.332 28,403,593 +52,672 3.70% 123,058,481
2018-08-10 2018-08-08 4.266 28,350,921 -24,079 3.69% 120,946,379
2018-08-09 2018-08-07 4.253 28,375,000 +1,098,582 3.69% 120,672,001
2018-08-08 2018-08-06 4.093 27,276,418 +136,946 3.55% 111,649,998
2018-08-07 2018-08-03 4.186 27,139,472 +43,642 3.53% 113,614,200
2018-08-06 2018-08-02 4.279 27,095,830 +114,373 3.53% 115,952,201
2018-08-03 2018-08-01 4.479 26,981,457 -641,090 3.51% 120,841,461
2018-08-02 2018-07-31 4.519 27,622,547 -82,770 3.60% 124,814,001
2018-08-01 2018-07-30 4.572 27,705,317 -15,049 3.61% 126,660,802
2018-07-31 2018-07-27 4.625 27,720,366 +58,692 3.61% 128,203,202
2018-07-30 2018-07-26 4.718 27,661,674 -1,045,910 3.60% 130,505,099
2018-07-27 2018-07-25 4.744 28,707,584 -112,868 3.74% 136,202,641
2018-07-26 2018-07-24 4.691 28,820,452 -48,157 3.75% 135,206,061
2018-07-25 2018-07-23 4.572 28,868,609 +6,020 3.76% 131,979,041
2018-07-24 2018-07-20 4.465 28,862,589 -94,809 3.76% 128,882,879
2018-07-23 2018-07-19 4.372 28,957,398 -620,021 3.77% 126,612,359
2018-07-20 2018-07-18 4.452 29,577,419 +88,789 3.85% 131,681,798
2018-07-19 2018-07-17 4.479 29,488,630 +3,010 3.84% 132,070,300
2018-07-18 2018-07-16 4.479 29,485,620 +481,570 3.84% 132,056,819
2018-07-17 2018-07-13 4.625 29,004,050 -161,025 3.78% 134,140,079
2018-07-16 2018-07-12 4.612 29,165,075 +887,894 3.80% 134,497,199
2018-07-13 2018-07-11 4.598 28,277,181 +126,412 3.68% 130,026,801
2018-07-12 2018-07-10 4.572 28,150,769 +412,345 3.67% 128,697,281
2018-07-11 2018-07-09 4.465 27,738,424 +472,540 3.61% 123,863,038
2018-07-10 2018-07-06 4.346 27,265,884 +117,383 3.55% 118,491,720
2018-07-09 2018-07-05 4.439 27,148,501 +25,583 3.53% 120,507,198
2018-07-06 2018-07-04 4.253 27,122,918 +392,780 3.53% 115,347,200
2018-07-05 2018-07-03 4.346 26,730,138 +629,051 3.48% 116,163,482
2018-07-04 2018-06-29 4.492 26,101,087 +158,015 3.40% 117,245,440
2018-07-03 2018-06-28 4.226 25,943,072 +194,133 3.38% 109,640,041
2018-06-29 2018-06-27 4.319 25,748,939 -7,524 3.35% 111,215,000
2018-06-28 2018-06-26 4.572 25,756,463 -12,040 3.35% 117,751,198
2018-06-27 2018-06-25 4.744 25,768,503 -12,039 3.35% 122,258,221
2018-06-26 2018-06-22 4.917 25,780,542 +54,177 3.36% 126,769,400
2018-06-25 2018-06-21 4.904 25,726,365 -76,751 3.35% 126,161,098
2018-06-22 2018-06-20 4.984 25,803,116 -24,078 3.36% 128,595,002
2018-06-21 2018-06-19 5.024 25,827,194 +155,005 3.36% 129,744,720
2018-06-20 2018-06-15 5.223 25,672,189 -36,118 3.34% 134,083,741
2018-06-19 2018-06-14 5.263 25,708,307 +162,530 3.35% 135,297,363
2018-06-15 2018-06-13 5.356 25,545,777 +36,118 3.33% 136,818,502
2018-06-14 2018-06-12 5.369 25,509,659 -31,603 3.32% 136,964,080
2018-06-13 2018-06-11 5.436 25,541,262 -13,544 3.33% 138,830,960
2018-06-12 2018-06-08 5.369 25,554,806 -430,403 3.33% 137,206,479
2018-06-11 2018-06-07 5.436 25,985,209 -267,873 3.38% 141,244,059
2018-06-08 2018-06-06 5.436 26,253,082 -610,992 3.42% 142,700,098
2018-06-07 2018-06-05 5.343 26,864,074 -19,564 3.50% 143,522,039
2018-06-06 2018-06-04 5.343 26,883,638 +517,688 3.50% 143,626,560
2018-06-05 2018-06-01 5.316 26,365,950 -299,477 3.43% 140,159,998
2018-06-04 2018-05-31 5.396 26,665,427 +158,015 3.47% 143,878,282
2018-06-01 2018-05-30 5.382 26,507,412 +40,633 3.45% 142,673,403
2018-05-31 2018-05-29 5.462 26,466,779 -144,471 3.45% 144,565,140
2018-05-30 2018-05-28 5.462 26,611,250 -376,226 3.46% 145,354,260
2018-05-29 2018-05-25 5.568 26,987,476 +9,029 3.51% 150,278,537
2018-05-28 2018-05-24 5.608 26,978,447 -18,059 3.51% 151,303,880
2018-05-25 2018-05-23 5.648 26,996,506 +108,353 3.51% 152,481,500
2018-05-24 2018-05-21 5.728 26,888,153 +60,197 3.50% 154,013,542
2018-05-23 2018-05-18 5.755 26,827,956 +13,544 3.49% 154,381,817
2018-05-21 2018-05-17 5.715 26,814,412 +48,157 3.49% 153,234,798
2018-05-18 2018-05-16 5.701 26,766,255 +3,009 3.48% 152,603,878
2018-05-17 2018-05-15 5.715 26,763,246 -15,049 3.48% 152,942,403
2018-05-16 2018-05-14 5.688 26,778,295 -281,417 3.49% 152,316,642
2018-05-15 2018-05-11 5.608 27,059,712 -224,231 3.52% 151,759,640
2018-05-14 2018-05-10 5.422 27,283,943 -388,266 3.55% 147,940,800
2018-05-11 2018-05-09 5.462 27,672,209 -263,358 3.60% 151,149,362
2018-05-10 2018-05-08 5.422 27,935,567 +60,196 3.64% 151,474,079
2018-05-09 2018-05-07 5.382 27,875,371 -352,148 3.63% 150,036,300
2018-05-08 2018-05-04 5.369 28,227,519 +201,657 3.68% 151,556,561
2018-05-07 2018-05-03 5.542 28,025,862 -174,569 3.65% 155,315,823
2018-05-04 2018-05-02 5.661 28,200,431 -4,514 3.67% 159,656,282
2018-05-03 2018-04-30 5.608 28,204,945 -224,231 3.67% 158,182,478
2018-05-02 2018-04-27 5.635 28,429,176 -1,505 3.70% 160,195,678
2018-04-30 2018-04-26 5.648 28,430,681 +51,167 3.70% 160,581,999
2018-04-27 2018-04-25 5.701 28,379,514 -39,128 3.69% 161,801,638
2018-04-26 2018-04-24 5.661 28,418,642 +797,600 3.70% 160,891,680
2018-04-25 2018-04-23 5.449 27,621,042 +27,088 3.60% 150,502,801
2018-04-24 2018-04-20 6.231 27,593,954 -282,922 3.59% 171,926,441
2018-04-23 2018-04-19 6.358 27,876,876 +1,596,305 3.63% 177,233,888
2018-04-20 2018-04-18 6.259 26,280,571 -457,238 3.64% 164,485,898
2018-04-19 2018-04-17 6.231 26,737,809 -99,092 3.70% 166,592,158
2018-04-18 2018-04-16 6.612 26,836,901 -792,735 3.71% 177,446,879
2018-04-17 2018-04-13 6.782 27,629,636 -2,831 3.82% 187,372,801
2018-04-16 2018-04-12 6.725 27,632,467 -219,418 3.82% 185,830,399
2018-04-13 2018-04-11 6.697 27,851,885 -198,183 3.85% 186,519,002
2018-04-12 2018-04-10 6.711 28,050,068 +77,857 3.88% 188,242,497
2018-04-11 2018-04-09 6.513 27,972,211 -99,091 3.87% 182,187,203
2018-04-10 2018-04-06 6.527 28,071,302 -697,890 3.89% 183,229,197
2018-04-09 2018-04-04 6.386 28,769,192 +14,156 3.98% 183,719,920
2018-04-06 2018-04-03 6.527 28,755,036 -547,836 3.98% 187,692,119
2018-04-04 2018-03-29 6.753 29,302,872 +36,805 4.06% 197,891,997
2018-04-03 2018-03-28 6.683 29,266,067 -41,052 4.05% 195,576,041
2018-03-29 2018-03-27 6.824 29,307,119 -989,503 4.06% 199,990,979
2018-03-28 2018-03-26 6.810 30,296,622 -155,716 4.19% 206,315,280
2018-03-27 2018-03-23 6.697 30,452,338 -312,847 4.21% 203,933,762
2018-03-26 2018-03-22 6.951 30,765,185 -12,740 4.26% 213,852,721
2018-03-23 2018-03-21 7.092 30,777,925 +7,078 4.26% 218,289,679
2018-03-22 2018-03-20 7.234 30,770,847 -93,430 4.26% 222,586,878
2018-03-21 2018-03-19 7.333 30,864,277 +25,481 4.27% 226,315,142
2018-03-20 2018-03-16 7.545 30,838,796 +781,410 4.27% 232,663,801
2018-03-19 2018-03-15 7.502 30,057,386 -12,740 4.16% 225,494,460
2018-03-16 2018-03-14 7.530 30,070,126 -80,689 4.16% 226,439,717
2018-03-15 2018-03-13 7.587 30,150,815 -181,197 4.17% 228,751,257
2018-03-14 2018-03-12 7.389 30,332,012 +101,923 4.20% 224,126,421
2018-03-13 2018-03-09 7.234 30,230,089 +242,067 4.18% 218,675,201
2018-03-12 2018-03-08 7.262 29,988,022 +208,093 4.15% 217,771,522
2018-03-09 2018-03-07 6.951 29,779,929 -55,208 4.12% 207,004,081
2018-03-08 2018-03-06 6.979 29,835,137 -184,028 4.13% 208,230,879
2018-03-07 2018-03-05 6.951 30,019,165 -676,656 4.15% 208,667,041
2018-03-06 2018-03-02 6.994 30,695,821 +25,481 4.25% 214,671,603
2018-03-05 2018-03-01 6.852 30,670,340 -308,600 4.25% 210,160,202
2018-03-02 2018-02-28 6.626 30,978,940 +683,734 4.29% 205,271,920
2018-03-01 2018-02-27 6.146 30,295,206 +921,554 4.19% 186,188,698
2018-02-28 2018-02-26 6.386 29,373,652 +421,848 4.07% 187,579,998
2018-02-27 2018-02-23 6.428 28,951,804 -52,377 4.01% 186,113,199
2018-02-26 2018-02-22 6.160 29,004,181 -218,002 4.01% 178,664,078
2018-02-23 2018-02-21 6.358 29,222,183 +192,521 4.04% 185,786,998
2018-02-22 2018-02-20 6.287 29,029,662 +253,392 4.02% 182,512,300
2018-02-21 2018-02-15 6.329 28,776,270 +72,195 3.98% 182,138,880
2018-02-20 2018-02-13 5.849 28,704,075 +233,574 3.97% 167,893,563
2018-02-14 2018-02-12 5.609 28,470,501 -185,443 3.94% 159,689,280
2018-02-13 2018-02-09 5.651 28,655,944 -117,495 3.97% 161,943,999
2018-02-12 2018-02-08 5.934 28,773,439 -16,987 3.98% 170,738,401
2018-02-09 2018-02-07 6.005 28,790,426 -60,871 3.98% 172,873,000
2018-02-08 2018-02-06 6.216 28,851,297 -191,105 3.99% 179,352,802
2018-02-07 2018-02-05 6.895 29,042,402 -186,859 4.02% 200,236,157
2018-02-06 2018-02-02 7.205 29,229,261 -210,924 4.05% 210,609,598
2018-02-05 2018-02-01 7.107 29,440,185 -11,325 4.07% 209,217,817
2018-02-02 2018-01-31 7.234 29,451,510 +392,120 4.08% 213,043,199
2018-02-01 2018-01-30 7.318 29,059,390 +125,989 4.02% 212,670,083
2018-01-31 2018-01-29 7.658 28,933,401 +605,875 4.00% 221,558,757
2018-01-30 2018-01-26 7.587 28,327,526 +174,119 3.92% 214,918,143
2018-01-29 2018-01-25 7.333 28,153,407 -18,403 3.90% 206,437,440
2018-01-26 2018-01-24 7.290 28,171,810 +358,146 3.90% 205,378,321
2018-01-25 2018-01-23 7.417 27,813,664 +2,061,111 3.85% 206,304,003
2018-01-24 2018-01-22 7.220 25,752,553 +87,767 3.56% 185,922,237
2018-01-23 2018-01-19 6.584 25,664,786 +1,896,901 3.55% 168,971,598
2018-01-22 2018-01-18 6.485 23,767,885 +92,013 3.29% 154,132,197
2018-01-19 2018-01-17 6.443 23,675,872 -649,759 3.28% 152,532,003
2018-01-18 2018-01-16 6.471 24,325,631 -7,078 3.37% 157,405,441
2018-01-17 2018-01-15 6.329 24,332,709 +257,639 3.37% 154,013,441
2018-01-16 2018-01-12 6.541 24,075,070 +11,325 3.33% 157,484,819
2018-01-15 2018-01-11 6.513 24,063,745 +124,572 3.33% 156,730,778
2018-01-12 2018-01-10 6.626 23,939,173 +62,287 3.31% 158,625,182
2018-01-11 2018-01-09 6.584 23,876,886 +31,143 3.30% 157,200,437
2018-01-10 2018-01-08 6.612 23,845,743 +58,039 3.30% 157,669,198
2018-01-09 2018-01-05 6.428 23,787,704 +7,078 3.29% 152,916,402
2018-01-08 2018-01-04 6.287 23,780,626 -86,351 3.29% 149,511,101
2018-01-05 2018-01-03 6.075 23,866,977 +229,327 3.30% 144,995,999
2018-01-04 2018-01-02 6.075 23,637,650 +455,822 3.27% 143,602,798
2018-01-03 2017-12-29 5.736 23,181,828 +155,716 3.21% 132,973,120
2018-01-02 2017-12-28 5.793 23,026,112 +109,001 3.19% 133,381,199
2017-12-29 2017-12-27 5.694 22,917,111 +62,286 3.17% 130,483,339
2017-12-28 2017-12-22 5.552 22,854,825 -2,831 3.16% 126,899,701
2017-12-22 2017-12-20 5.468 22,857,656 +2,420,672 3.16% 124,977,780
2017-12-21 2017-12-19 5.496 20,436,984 +90,598 2.83% 112,319,860
2017-12-20 2017-12-18 5.524 20,346,386 +11,325 2.82% 112,396,861
2017-12-19 2017-12-15 5.567 20,335,061 -25,481 2.81% 113,196,200
2017-12-18 2017-12-14 5.651 20,360,542 -63,702 2.82% 115,064,002
2017-12-15 2017-12-13 5.510 20,424,244 -39,636 2.83% 112,538,402
2017-12-14 2017-12-12 5.552 20,463,880 -16,988 2.83% 113,624,158
2017-12-13 2017-12-11 5.524 20,480,868 -33,974 2.83% 113,139,763
2017-12-12 2017-12-08 5.482 20,514,842 +104,754 2.84% 112,457,921
2017-12-11 2017-12-07 5.312 20,410,088 +48,131 2.82% 108,423,362
2017-12-08 2017-12-06 5.397 20,361,957 +140,144 2.82% 109,893,758
2017-12-07 2017-12-05 5.482 20,221,813 +59,455 2.80% 110,851,599
2017-12-06 2017-12-04 5.510 20,162,358 -21,234 2.79% 111,095,400
2017-12-05 2017-12-01 5.482 20,183,592 +117,495 2.79% 110,642,080
2017-12-04 2017-11-30 5.510 20,066,097 -104,755 2.78% 110,564,998
2017-12-01 2017-11-29 5.425 20,170,852 +128,820 2.79% 109,432,322
2017-11-30 2017-11-28 5.369 20,042,032 +82,104 2.77% 107,600,799
2017-11-29 2017-11-27 5.383 19,959,928 +21,234 2.76% 107,442,002
2017-11-28 2017-11-24 5.468 19,938,694 -324,171 2.76% 109,017,902
2017-11-27 2017-11-23 5.510 20,262,865 +9,909 2.80% 111,649,197
2017-11-24 2017-11-22 5.524 20,252,956 +9,909 2.80% 111,880,738
2017-11-23 2017-11-21 5.468 20,243,047 +53,793 2.80% 110,681,999
2017-11-22 2017-11-20 5.397 20,189,254 +21,234 2.79% 108,961,678
2017-11-21 2017-11-17 5.482 20,168,020 -19,819 2.79% 110,556,718
2017-11-20 2017-11-16 5.538 20,187,839 +33,975 2.79% 111,806,241
2017-11-17 2017-11-15 5.538 20,153,864 +11,324 2.79% 111,618,077
2017-11-16 2017-11-14 5.581 20,142,540 -349,652 2.79% 112,409,102
2017-11-15 2017-11-13 5.708 20,492,192 -158,547 2.84% 116,966,078
2017-11-14 2017-11-10 5.651 20,650,739 +169,871 2.86% 116,703,999
2017-11-13 2017-11-09 5.821 20,480,868 +8,494 2.83% 119,216,323
2017-11-10 2017-11-08 5.863 20,472,374 +7,078 2.83% 120,034,600
2017-11-09 2017-11-07 5.892 20,465,296 +25,481 2.83% 120,571,380
2017-11-08 2017-11-06 5.835 20,439,815 +36,805 2.83% 119,266,139
2017-11-07 2017-11-03 5.920 20,403,010 +9,910 2.82% 120,780,942
2017-11-06 2017-11-02 5.948 20,393,100 -22,650 2.82% 121,298,517
2017-11-03 2017-11-01 5.976 20,415,750 -1,416 2.83% 122,010,120
2017-11-02 2017-10-31 5.934 20,417,166 -29,727 2.83% 121,153,202
2017-11-01 2017-10-30 5.920 20,446,893 +104,754 2.83% 121,040,719
2017-10-31 2017-10-27 5.948 20,342,139 +53,793 2.82% 120,995,400
2017-10-30 2017-10-26 6.202 20,288,346 -9,909 2.81% 125,834,959
2017-10-27 2017-10-25 6.075 20,298,255 +1,415 2.81% 123,315,397
2017-10-25 2017-10-23 6.132 20,296,840 +22,650 2.81% 124,453,841
2017-10-24 2017-10-20 6.358 20,274,190 -8,494 2.81% 128,897,998
2017-10-23 2017-10-19 6.118 20,282,684 +45,299 2.81% 124,080,481
2017-10-20 2017-10-18 6.315 20,237,385 +8,494 2.80% 127,806,242
2017-10-19 2017-10-17 6.315 20,228,891 -70,780 2.80% 127,752,599
2017-10-18 2017-10-16 6.372 20,299,671 -150,053 2.81% 129,346,800
2017-10-17 2017-10-13 6.414 20,449,724 -22,650 2.83% 131,169,678
2017-10-16 2017-10-12 6.315 20,472,374 -67,949 2.83% 129,290,280
2017-10-13 2017-10-11 6.386 20,540,323 +8,494 2.84% 131,170,402
2017-10-12 2017-10-10 6.697 20,531,829 -111,832 2.84% 137,497,920
2017-10-11 2017-10-09 6.443 20,643,661 -15,572 2.86% 132,996,958
2017-10-10 2017-10-06 6.683 20,659,233 -36,805 2.86% 138,059,241
2017-10-09 2017-10-04 6.443 20,696,038 -38,222 2.86% 133,334,398
2017-10-06 2017-10-03 6.301 20,734,260 -142,975 2.87% 130,651,243
2017-10-04 2017-09-29 6.160 20,877,235 +182,612 2.89% 128,602,561
2017-10-03 2017-09-28 6.089 20,694,623 +15,572 2.86% 126,015,781
2017-09-29 2017-09-27 6.259 20,679,051 -93,430 2.86% 129,426,879
2017-09-28 2017-09-26 6.146 20,772,481 -345,405 2.88% 127,663,802
2017-09-27 2017-09-25 5.990 21,117,886 -1,326,416 2.92% 126,504,637
2017-09-26 2017-09-22 6.683 22,444,302 -702,136 3.11% 149,988,303
2017-09-25 2017-09-21 6.965 23,146,438 -69,364 3.20% 161,220,860
2017-09-22 2017-09-20 6.866 23,215,802 -125,988 3.21% 159,407,998
2017-09-21 2017-09-19 6.782 23,341,790 -106,170 3.23% 158,294,397
2017-09-20 2017-09-18 6.753 23,447,960 -322,757 3.25% 158,351,838
2017-09-19 2017-09-15 6.556 23,770,717 -549,251 3.29% 155,829,763
2017-09-18 2017-09-14 6.513 24,319,968 +96,260 3.37% 158,399,597
2017-09-15 2017-09-13 6.329 24,223,708 +150,054 3.35% 153,323,521
2017-09-14 2017-09-12 5.976 24,073,654 +161,378 3.33% 143,870,757
2017-09-13 2017-09-11 5.920 23,912,276 +236,404 3.31% 141,554,958
2017-09-12 2017-09-08 5.764 23,675,872 -1,415 3.28% 136,476,003
2017-09-11 2017-09-07 5.793 23,677,287 +372,302 3.28% 137,153,199
2017-09-08 2017-09-06 5.595 23,304,985 -343,990 3.23% 130,386,960
2017-09-07 2017-09-05 5.439 23,648,975 -53,793 3.27% 128,636,199
2017-09-06 2017-09-04 5.369 23,702,768 +516,693 3.28% 127,254,401
2017-09-05 2017-09-01 5.482 23,186,075 -28,312 3.21% 127,101,041
2017-09-04 2017-08-31 5.595 23,214,387 -477,056 3.21% 129,880,082
2017-09-01 2017-08-30 5.482 23,691,443 -553,499 3.28% 129,871,359
2017-08-31 2017-08-29 5.213 24,244,942 -8,493 3.36% 126,397,261
2017-08-30 2017-08-28 5.242 24,253,435 -232,158 3.36% 127,126,858
2017-08-29 2017-08-25 5.242 24,485,593 +22,649 3.39% 128,343,738
2017-08-28 2017-08-24 5.284 24,462,944 +25,481 3.39% 129,261,881
2017-08-25 2017-08-22 5.284 24,437,463 -56,624 3.38% 129,127,239
2017-08-24 2017-08-21 5.171 24,494,087 +590,304 3.39% 126,657,960
2017-08-22 2017-08-18 5.185 23,903,783 -225,080 3.31% 123,943,241
2017-08-21 2017-08-17 5.397 24,128,863 +2,831 3.34% 130,223,801
2017-08-18 2017-08-16 5.411 24,126,032 +18,403 3.34% 130,549,382
2017-08-17 2017-08-15 5.411 24,107,629 -109,001 3.34% 130,449,801
2017-08-16 2017-08-14 5.468 24,216,630 +73,611 3.35% 132,408,181
2017-08-15 2017-08-11 5.341 24,143,019 +281,704 3.34% 128,935,801
2017-08-14 2017-08-10 5.524 23,861,315 +171,287 3.30% 131,813,921
2017-08-11 2017-08-09 5.651 23,690,028 +298,692 3.28% 133,880,003
2017-08-10 2017-08-08 5.722 23,391,336 -174,119 3.24% 133,844,398
2017-08-09 2017-08-07 5.595 23,565,455 +127,404 3.26% 131,844,240
2017-08-08 2017-08-04 5.680 23,438,051 -32,559 3.24% 133,118,279
2017-08-07 2017-08-03 5.764 23,470,610 -356,730 3.25% 135,292,801
2017-08-04 2017-08-02 5.764 23,827,340 -21,234 3.30% 137,349,117
2017-08-03 2017-08-01 5.736 23,848,574 +188,274 3.30% 136,797,637
2017-08-02 2017-07-31 5.821 23,660,300 -254,808 3.27% 137,723,360
2017-08-01 2017-07-28 5.750 23,915,108 -216,586 3.31% 137,517,163
2017-07-31 2017-07-27 5.863 24,131,694 +254,808 3.34% 141,490,100
2017-07-28 2017-07-26 5.694 23,876,886 +101,923 3.30% 135,948,018
2017-07-27 2017-07-25 5.835 23,774,963 -336,913 3.29% 138,726,698
2017-07-26 2017-07-24 5.920 24,111,876 +390,705 3.34% 142,736,542
2017-07-25 2017-07-21 5.835 23,721,171 +498,291 3.28% 138,412,822
2017-07-24 2017-07-20 5.990 23,222,880 +94,845 3.21% 139,114,398
2017-07-21 2017-07-19 5.877 23,128,035 +63,702 3.20% 135,932,159
2017-07-20 2017-07-18 5.750 23,064,333 -14,156 3.19% 132,625,018
2017-07-19 2017-07-17 5.821 23,078,489 +93,429 3.19% 134,336,718
2017-07-18 2017-07-14 5.722 22,985,060 -36,805 3.18% 131,519,701
2017-07-17 2017-07-13 5.552 23,021,865 -53,793 3.19% 127,827,178
2017-07-14 2017-07-12 5.552 23,075,658 +532,265 3.19% 128,125,859
2017-07-13 2017-07-11 5.552 22,543,393 +123,157 3.12% 125,170,498
2017-07-12 2017-07-10 5.510 22,420,236 +5,634,078 3.10% 123,536,398
2017-07-11 2017-07-07 5.454 16,786,158 -201,014 2.32% 91,543,763
2017-07-10 2017-07-06 5.552 16,987,172 -11,325 2.35% 94,319,998
2017-07-07 2017-07-05 5.468 16,998,497 -2,831 2.35% 92,941,919
2017-07-06 2017-07-04 5.496 17,001,328 -29,728 2.35% 93,437,798
2017-07-05 2017-07-03 5.510 17,031,056 +59,455 2.36% 93,841,800
2017-07-04 2017-06-30 5.242 16,971,601 +165,625 2.35% 88,958,381
2017-07-03 2017-06-29 5.213 16,805,976 -56,624 2.33% 87,615,361
2017-06-30 2017-06-28 5.129 16,862,600 +72,196 2.33% 86,481,121
2017-06-29 2017-06-27 5.256 16,790,404 +69,364 2.32% 88,245,838
2017-06-28 2017-06-26 5.199 16,721,040 -82,105 2.31% 86,936,320
2017-06-27 2017-06-23 5.114 16,803,145 +134,482 2.33% 85,938,802
2017-06-26 2017-06-22 5.143 16,668,663 -84,936 2.31% 85,722,000
2017-06-23 2017-06-21 5.171 16,753,599 +5,663 2.32% 86,632,201
2017-06-22 2017-06-20 5.143 16,747,936 +92,013 2.32% 86,129,678
2017-06-21 2017-06-19 5.100 16,655,923 -46,714 2.31% 84,950,522
2017-06-20 2017-06-16 5.058 16,702,637 -4,247 2.31% 84,480,839
2017-06-19 2017-06-15 5.100 16,706,884 -281,704 2.31% 85,210,440
2017-06-16 2017-06-14 5.086 16,988,588 -142,975 2.35% 86,407,200
2017-06-15 2017-06-13 5.114 17,131,563 +261,885 2.37% 87,618,478
2017-06-14 2017-06-12 5.072 16,869,678 -392,120 2.33% 85,564,061
2017-06-13 2017-06-09 5.114 17,261,798 +86,351 2.39% 88,284,558
2017-06-12 2017-06-08 5.242 17,175,447 -16,987 2.38% 90,026,861
2017-06-09 2017-06-07 5.256 17,192,434 +120,326 2.38% 90,358,800
2017-06-08 2017-06-06 5.242 17,072,108 -39,637 2.36% 89,485,199
2017-06-07 2017-06-05 5.185 17,111,745 -22,650 2.37% 88,725,920
2017-06-06 2017-06-02 5.185 17,134,395 -52,377 2.37% 88,843,362
2017-06-05 2017-06-01 5.171 17,186,772 -291,613 2.38% 88,872,122
2017-06-02 2017-05-31 5.312 17,478,385 +96,261 2.42% 92,849,441
2017-06-01 2017-05-29 5.284 17,382,124 +90,598 2.41% 91,846,919
2017-05-31 2017-05-26 5.044 17,291,526 +39,637 2.39% 87,215,100
2017-05-29 2017-05-25 5.100 17,251,889 -42,468 2.39% 87,990,139
2017-05-26 2017-05-24 5.001 17,294,357 +43,883 2.39% 86,496,359
2017-05-25 2017-05-23 4.917 17,250,474 +60,871 2.39% 84,814,562
2017-05-24 2017-05-22 4.832 17,189,603 +4,247 2.38% 83,058,121
2017-05-23 2017-05-19 4.818 17,185,356 +12,740 2.38% 82,794,800
2017-05-22 2017-05-18 4.705 17,172,616 +53,793 2.38% 80,792,461
2017-05-19 2017-05-17 4.691 17,118,823 +14,156 2.37% 80,297,520
2017-05-18 2017-05-16 4.761 17,104,667 -24,065 2.37% 81,439,420
2017-05-17 2017-05-15 4.761 17,128,732 -192,521 2.37% 81,553,999
2017-05-16 2017-05-12 4.775 17,321,253 +49,545 2.40% 82,715,358
2017-05-15 2017-05-11 4.804 17,271,708 +19,819 2.39% 82,966,802
2017-05-12 2017-05-10 4.789 17,251,889 -147,435 2.39% 82,627,859
2017-05-11 2017-05-09 4.804 17,399,324 +103,339 2.41% 83,579,822
2017-05-10 2017-05-08 4.761 17,295,985 +297,275 2.39% 82,350,331
2017-05-09 2017-05-05 5.512 16,998,710 -142,975 2.35% 93,689,192
2017-05-08 2017-05-04 5.617 17,141,685 +801,617 2.37% 96,284,146
2017-05-05 2017-05-02 5.707 16,340,068 +9,496 2.41% 93,257,874
2017-05-04 2017-04-28 5.692 16,330,572 -130,156 2.41% 92,957,758
2017-05-02 2017-04-27 5.647 16,460,728 -415,702 2.43% 92,954,999
2017-04-28 2017-04-26 5.722 16,876,430 +77,031 2.49% 96,573,200
2017-04-27 2017-04-25 5.722 16,799,399 +329,374 2.48% 96,132,400
2017-04-26 2017-04-24 5.617 16,470,025 +107,578 2.43% 92,511,459
2017-04-25 2017-04-21 5.707 16,362,447 +23,906 2.41% 93,385,598
2017-04-24 2017-04-20 5.798 16,338,541 +116,874 2.41% 94,725,399
2017-04-21 2017-04-19 5.783 16,221,667 -197,890 2.39% 93,803,523
2017-04-20 2017-04-18 5.677 16,419,557 -73,046 2.42% 93,217,023
2017-04-19 2017-04-13 5.918 16,492,603 -155,390 2.43% 97,605,479
2017-04-18 2017-04-12 5.707 16,647,993 -224,453 2.46% 95,015,298
2017-04-13 2017-04-11 5.602 16,872,446 -488,815 2.49% 94,517,762
2017-04-12 2017-04-10 5.572 17,361,261 -131,483 2.56% 96,733,173
2017-04-11 2017-04-07 5.587 17,492,744 +414,373 2.58% 97,729,188
2017-04-10 2017-04-06 5.647 17,078,371 +187,265 2.52% 96,442,876
2017-04-07 2017-04-05 5.572 16,891,106 -37,187 2.49% 94,113,571
2017-04-06 2017-04-03 5.617 16,928,293 -148,683 2.50% 95,085,532
2017-04-05 2017-03-31 5.286 17,076,976 +127,499 2.52% 90,263,159
2017-04-03 2017-03-30 5.271 16,949,477 -948,278 2.50% 89,334,002
2017-03-31 2017-03-29 5.391 17,897,755 -839,372 2.64% 96,488,161
2017-03-30 2017-03-28 5.466 18,737,127 -436,952 2.76% 102,424,079
2017-03-29 2017-03-27 5.527 19,174,079 -1,451,636 2.83% 105,967,581
2017-03-28 2017-03-24 5.692 20,625,715 +15,938 3.04% 117,406,801
2017-03-27 2017-03-23 5.722 20,609,777 +318,749 3.04% 117,936,798
2017-03-24 2017-03-22 5.677 20,291,028 -18,594 2.99% 115,196,118
2017-03-23 2017-03-21 5.737 20,309,622 +148,749 3.00% 116,525,039
2017-03-22 2017-03-20 5.647 20,160,873 -328,045 2.97% 113,850,002
2017-03-21 2017-03-17 5.677 20,488,918 -219,140 3.02% 116,319,578
2017-03-20 2017-03-16 5.858 20,708,058 +123,515 3.05% 121,305,758
2017-03-17 2017-03-15 5.873 20,584,543 +905,778 3.04% 120,892,199
2017-03-16 2017-03-14 5.722 19,678,765 +355,937 2.90% 112,609,201
2017-03-15 2017-03-13 5.828 19,322,828 +1,274,995 2.85% 112,609,258
2017-03-14 2017-03-10 5.286 18,047,833 +498,046 2.66% 95,394,783
2017-03-13 2017-03-09 5.271 17,549,787 +608,279 2.59% 92,497,999
2017-03-10 2017-03-08 5.361 16,941,508 +492,733 2.50% 90,822,720
2017-03-09 2017-03-07 5.271 16,448,775 -162,031 2.43% 86,694,999
2017-03-08 2017-03-06 5.075 16,610,806 +390,468 2.45% 84,297,181
2017-03-07 2017-03-03 5.000 16,220,338 -29,219 2.39% 81,094,318
2017-03-06 2017-03-02 5.045 16,249,557 +120,859 2.40% 81,974,500
2017-03-03 2017-03-01 5.060 16,128,698 +177,968 2.38% 81,607,680
2017-03-02 2017-02-28 5.045 15,950,730 -2,206,008 2.35% 80,467,001
2017-03-01 2017-02-27 5.000 18,156,738 -286,874 2.68% 90,775,438
2017-02-28 2017-02-24 5.060 18,443,612 +43,827 2.72% 93,320,637
2017-02-27 2017-02-23 5.195 18,399,785 +183,281 2.71% 95,592,603
2017-02-24 2017-02-22 5.210 18,216,504 -834,060 2.69% 94,914,721
2017-02-23 2017-02-21 5.015 19,050,564 +806,170 2.81% 95,531,042
2017-02-22 2017-02-20 5.376 18,244,394 +691,951 2.69% 98,082,178
2017-02-21 2017-02-17 5.225 17,552,443 +124,843 2.59% 91,719,037
2017-02-20 2017-02-16 5.331 17,427,600 +1,051,871 2.57% 92,903,759
2017-02-17 2017-02-15 5.316 16,375,729 +154,062 2.42% 87,049,802
2017-02-16 2017-02-14 5.256 16,221,667 -78,359 2.39% 85,253,722
2017-02-15 2017-02-13 5.105 16,300,026 +431,640 2.40% 83,210,942
2017-02-14 2017-02-10 5.030 15,868,386 +278,905 2.34% 79,812,638
2017-02-13 2017-02-09 5.045 15,589,481 +78,359 2.30% 78,644,600
2017-02-10 2017-02-08 5.030 15,511,122 +1,516,714 2.29% 78,015,720
2017-02-09 2017-02-07 4.638 13,994,408 +38,515 2.06% 64,907,920
2017-02-08 2017-02-06 4.623 13,955,893 +25,235 2.06% 64,519,122
2017-02-07 2017-02-03 4.608 13,930,658 +15,937 2.06% 64,192,679
2017-02-03 2017-02-01 4.638 13,914,721 -49,140 2.05% 64,538,321
2017-02-02 2017-01-27 4.638 13,963,861 +58,437 2.06% 64,766,239
2017-02-01 2017-01-25 4.653 13,905,424 -6,641 2.05% 64,704,600
2017-01-26 2017-01-24 4.623 13,912,065 +111,563 2.05% 64,316,502
2017-01-25 2017-01-23 4.638 13,800,502 -53,125 2.04% 64,008,558
2017-01-24 2017-01-20 4.593 13,853,627 +3,984 2.04% 63,629,099
2017-01-23 2017-01-19 4.593 13,849,643 +13,281 2.04% 63,610,800
2017-01-20 2017-01-18 4.593 13,836,362 +6,641 2.04% 63,549,801
2017-01-19 2017-01-17 4.533 13,829,721 -27,891 2.04% 62,686,260
2017-01-18 2017-01-16 4.503 13,857,612 +58,438 2.04% 62,395,322
2017-01-17 2017-01-13 4.548 13,799,174 +63,749 2.04% 62,755,599
2017-01-16 2017-01-12 4.548 13,735,425 +77,031 2.03% 62,465,682
2017-01-13 2017-01-11 4.533 13,658,394 -423,670 2.01% 61,909,682
2017-01-12 2017-01-10 4.518 14,082,064 -61,094 2.08% 63,618,000
2017-01-11 2017-01-09 4.442 14,143,158 +148,750 2.09% 62,829,102
2017-01-10 2017-01-06 4.457 13,994,408 -85,000 2.06% 62,379,040
2017-01-09 2017-01-05 4.397 14,079,408 +57,109 2.08% 61,909,841
2017-01-06 2017-01-04 4.442 14,022,299 +38,516 2.07% 62,292,202
2017-01-05 2017-01-03 4.412 13,983,783 +127,499 2.06% 61,699,940
2017-01-04 2016-12-30 4.382 13,856,284 -19,921 2.04% 60,720,062
2017-01-03 2016-12-29 4.322 13,876,205 +223,124 2.05% 59,971,519
2016-12-30 2016-12-28 4.337 13,653,081 +21,250 2.01% 59,212,800
2016-12-29 2016-12-23 4.307 13,631,831 +78,359 2.01% 58,710,080
2016-12-28 2016-12-22 4.352 13,553,472 -164,687 2.00% 58,984,900
2016-12-23 2016-12-21 4.337 13,718,159 -11,953 2.02% 59,495,040
2016-12-22 2016-12-20 4.322 13,730,112 +30,547 2.03% 59,340,120
2016-12-21 2016-12-19 4.337 13,699,565 +26,562 2.02% 59,414,399
2016-12-20 2016-12-16 4.442 13,673,003 +2,656 2.02% 60,740,501
2016-12-19 2016-12-15 4.397 13,670,347 +132,812 2.02% 60,111,122
2016-12-16 2016-12-14 4.518 13,537,535 -50,468 2.00% 61,158,002
2016-12-15 2016-12-13 4.503 13,588,003 +561,795 2.00% 61,181,379
2016-12-14 2016-12-12 4.503 13,026,208 +140,781 1.92% 58,651,840
2016-12-13 2016-12-09 4.563 12,885,427 +14,609 1.90% 58,794,119
2016-12-12 2016-12-08 4.548 12,870,818 -5,312 1.90% 58,533,640
2016-12-09 2016-12-07 4.503 12,876,130 -2,657 1.90% 57,976,098
2016-12-08 2016-12-06 4.472 12,878,787 +26,563 1.90% 57,600,182
2016-12-07 2016-12-05 4.488 12,852,224 +51,796 1.90% 57,674,919
2016-12-06 2016-12-02 4.563 12,800,428 -14,609 1.89% 58,406,282
2016-12-05 2016-12-01 4.533 12,815,037 +70,391 1.89% 58,086,981
2016-12-02 2016-11-30 4.563 12,744,646 +10,624 1.88% 58,151,758
2016-12-01 2016-11-29 4.548 12,734,022 +37,188 1.88% 57,911,522
2016-11-30 2016-11-28 4.593 12,696,834 +717,185 1.87% 58,315,999
2016-11-29 2016-11-25 4.548 11,979,649 +213,828 1.77% 54,480,800
2016-11-28 2016-11-24 4.548 11,765,821 +31,874 1.74% 53,508,358
2016-11-25 2016-11-23 4.548 11,733,947 +5,313 1.73% 53,363,402
2016-11-24 2016-11-22 4.518 11,728,634 -127,500 1.73% 52,985,999
2016-11-23 2016-11-21 4.442 11,856,134 +140,781 1.75% 52,669,301
2016-11-22 2016-11-18 4.457 11,715,353 +38,516 1.73% 52,220,320
2016-11-21 2016-11-17 4.442 11,676,837 +55,781 1.72% 51,872,798
2016-11-18 2016-11-16 4.442 11,621,056 +42,500 1.71% 51,624,998
2016-11-17 2016-11-15 4.442 11,578,556 +79,687 1.71% 51,436,198
2016-11-16 2016-11-14 4.397 11,498,869 +18,593 1.70% 50,562,719
2016-11-15 2016-11-11 4.472 11,480,276 +1,329 1.69% 51,345,362
2016-11-14 2016-11-10 4.548 11,478,947 -51,797 1.69% 52,203,718
2016-11-11 2016-11-09 4.412 11,530,744 -630,857 1.70% 50,876,519
2016-11-10 2016-11-08 4.488 12,161,601 -5,313 1.79% 54,575,718
2016-11-09 2016-11-07 4.503 12,166,914 -46,484 1.79% 54,782,780
2016-11-08 2016-11-04 4.442 12,213,398 +31,875 1.80% 54,256,399
2016-11-07 2016-11-03 4.488 12,181,523 -268,281 1.80% 54,665,119
2016-11-04 2016-11-02 4.488 12,449,804 -385,155 1.84% 55,869,041
2016-11-03 2016-11-01 4.518 12,834,959 -65,078 1.89% 57,984,001
2016-11-02 2016-10-31 4.488 12,900,037 -130,155 1.90% 57,889,482
2016-11-01 2016-10-28 4.533 13,030,192 +106,249 1.92% 59,062,218
2016-10-31 2016-10-27 4.533 12,923,943 +33,203 1.91% 58,580,621
2016-10-28 2016-10-26 4.563 12,890,740 +96,953 1.90% 58,818,361
2016-10-27 2016-10-25 4.608 12,793,787 +247,031 1.89% 58,953,960
2016-10-26 2016-10-24 4.638 12,546,756 +111,562 1.85% 58,193,518
2016-10-25 2016-10-20 4.623 12,435,194 +15,937 1.83% 57,488,818
2016-10-24 2016-10-19 4.623 12,419,257 +122,187 1.83% 57,415,140
2016-10-20 2016-10-18 4.668 12,297,070 +6,641 1.81% 57,405,801
2016-10-19 2016-10-17 4.578 12,290,429 +183,280 1.81% 56,264,319
2016-10-18 2016-10-14 4.623 12,107,149 -63,749 1.79% 55,972,242
2016-10-17 2016-10-13 4.593 12,170,898 -34,531 1.80% 55,900,399
2016-10-14 2016-10-12 4.623 12,205,429 -83,672 1.80% 56,426,598
2016-10-13 2016-10-11 4.563 12,289,101 +92,968 1.81% 56,073,180
2016-10-12 2016-10-07 4.774 12,196,133 +14,610 1.80% 58,220,222
2016-10-11 2016-10-06 4.728 12,181,523 -35,860 1.80% 57,600,159
2016-10-07 2016-10-05 4.789 12,217,383 -19,921 1.80% 58,505,642
2016-10-06 2016-10-04 4.819 12,237,304 +84,999 1.81% 58,969,598
2016-10-05 2016-10-03 4.774 12,152,305 +150,078 1.79% 58,011,002
2016-10-04 2016-09-30 4.789 12,002,227 +269,609 1.77% 57,475,320
2016-10-03 2016-09-29 4.939 11,732,618 +349,295 1.73% 57,951,038
2016-09-30 2016-09-28 4.849 11,383,323 -11,953 1.68% 55,197,241
2016-09-29 2016-09-27 4.939 11,395,276 +118,203 1.68% 56,284,801
2016-09-28 2016-09-26 4.879 11,277,073 +96,953 1.66% 55,021,680
2016-09-27 2016-09-23 5.105 11,180,120 -86,328 1.65% 57,074,039
2016-09-26 2016-09-22 4.984 11,266,448 +142,109 1.66% 56,157,459
2016-09-23 2016-09-21 4.804 11,124,339 +459,530 1.64% 53,438,879
2016-09-22 2016-09-20 4.819 10,664,809 +1,077,105 1.57% 51,391,998
2016-09-21 2016-09-19 4.804 9,587,704 +300,156 1.41% 46,057,222
2016-09-20 2016-09-15 4.683 9,287,548 +71,718 1.37% 43,496,459
2016-09-19 2016-09-14 4.698 9,215,830 +25,235 1.36% 43,299,361
2016-09-15 2016-09-13 4.728 9,190,595 +14,609 1.36% 43,457,598
2016-09-14 2016-09-12 4.713 9,175,986 -626,873 1.35% 43,250,340
2016-09-13 2016-09-09 5.000 9,802,859 -102,265 1.45% 49,009,840
2016-09-12 2016-09-08 4.969 9,905,124 +759,685 1.46% 49,222,798
2016-09-09 2016-09-07 4.894 9,145,439 +187,265 1.35% 44,758,998
2016-09-08 2016-09-06 4.894 8,958,174 +191,249 1.32% 43,842,499
2016-09-07 2016-09-05 4.774 8,766,925 +39,844 1.29% 41,850,340
2016-09-06 2016-09-02 4.713 8,727,081 +7,968 1.29% 41,134,459
2016-09-05 2016-09-01 4.608 8,719,113 -21,249 1.29% 40,177,802
2016-09-02 2016-08-31 4.593 8,740,362 +3,984 1.29% 40,144,098
2016-09-01 2016-08-30 4.638 8,736,378 +111,562 1.29% 40,520,479
2016-08-31 2016-08-29 4.608 8,624,816 +67,734 1.27% 39,743,280
2016-08-30 2016-08-26 4.593 8,557,082 +107,578 1.26% 39,302,301
2016-08-29 2016-08-25 4.488 8,449,504 +199,218 1.25% 37,917,520
2016-08-26 2016-08-24 4.518 8,250,286 +81,015 1.22% 37,272,000
2016-08-25 2016-08-23 4.804 8,169,271 -171,327 1.21% 39,243,382
2016-08-24 2016-08-22 4.864 8,340,598 +78,359 1.23% 40,568,799
2016-08-23 2016-08-19 5.331 8,262,239 +18,594 1.22% 44,044,680
2016-08-22 2016-08-18 5.361 8,243,645 -53,125 1.22% 44,193,838
2016-08-19 2016-08-17 5.135 8,296,770 +11,953 1.22% 42,604,539
2016-08-18 2016-08-16 5.286 8,284,817 -127,500 1.22% 43,790,760
2016-08-17 2016-08-15 5.210 8,412,317 +58,438 1.24% 43,831,282
2016-08-16 2016-08-12 5.090 8,353,879 -19,922 1.23% 42,520,398
2016-08-15 2016-08-11 4.984 8,373,801 +70,390 1.24% 41,739,099
2016-08-12 2016-08-10 4.984 8,303,411 -142,109 1.22% 41,388,241
2016-08-11 2016-08-09 5.075 8,445,520 -6,640 1.25% 42,859,662
2016-08-10 2016-08-08 5.015 8,452,160 +212,499 1.25% 42,384,239
2016-08-09 2016-08-05 4.683 8,239,661 +243,046 1.22% 38,588,880
2016-08-08 2016-08-04 4.548 7,996,615 +25,234 1.18% 36,366,841
2016-08-05 2016-08-03 4.442 7,971,381 +2,657 1.18% 35,411,802
2016-08-04 2016-08-01 4.457 7,968,724 +6,640 1.18% 35,519,998
2016-08-03 2016-07-29 4.457 7,962,084 +41,172 1.17% 35,490,401
2016-07-29 2016-07-27 4.533 7,920,912 -1,328 1.17% 35,903,280
2016-07-28 2016-07-26 4.638 7,922,240 +38,515 1.17% 36,744,399
2016-07-27 2016-07-25 4.653 7,883,725 -3,984 1.16% 36,684,482
2016-07-26 2016-07-22 4.698 7,887,709 +11,953 1.16% 37,059,360
2016-07-25 2016-07-21 4.728 7,875,756 -3,984 1.16% 37,240,400
2016-07-22 2016-07-20 4.698 7,879,740 -3,985 1.16% 37,021,919
2016-07-21 2016-07-19 4.713 7,883,725 -1,328 1.16% 37,159,362
2016-07-20 2016-07-18 4.668 7,885,053 -2,656 1.16% 36,809,401
2016-07-19 2016-07-15 4.668 7,887,709 -61,094 1.16% 36,821,800
2016-07-18 2016-07-14 4.683 7,948,803 -35,859 1.17% 37,226,702
2016-07-15 2016-07-13 4.713 7,984,662 -29,218 1.18% 37,635,121
2016-07-14 2016-07-12 4.683 8,013,880 -17,266 1.18% 37,531,478
2016-07-13 2016-07-11 4.668 8,031,146 -9,297 1.18% 37,491,400
2016-07-12 2016-07-08 4.533 8,040,443 +1,328 1.19% 36,445,081
2016-07-11 2016-07-07 4.578 8,039,115 -26,562 1.19% 36,802,241
2016-07-08 2016-07-06 4.472 8,065,677 -187,265 1.19% 36,073,619
2016-07-07 2016-07-05 4.307 8,252,942 -200,546 1.22% 35,544,079
2016-07-06 2016-07-04 4.367 8,453,488 +122,187 1.25% 36,916,998
2016-07-05 2016-06-30 4.247 8,331,301 -14,610 1.23% 35,379,719
2016-07-04 2016-06-29 4.171 8,345,911 -3,984 1.23% 34,813,362
2016-06-30 2016-06-28 4.111 8,349,895 -85,000 1.23% 34,327,020
2016-06-28 2016-06-24 3.976 8,434,895 +85,000 1.24% 33,533,281
2016-06-24 2016-06-22 4.051 8,349,895 +167,343 1.23% 33,824,060
2016-06-23 2016-06-21 4.006 8,182,552 +5,313 1.21% 32,776,521
2016-06-22 2016-06-20 3.960 8,177,239 +5,312 1.21% 32,385,819
2016-06-21 2016-06-17 3.825 8,171,927 +6,641 1.21% 31,257,241
2016-06-20 2016-06-16 3.840 8,165,286 +30,547 1.20% 31,354,799
2016-06-17 2016-06-15 3.945 8,134,739 +67,734 1.20% 32,094,998
2016-06-16 2016-06-14 3.945 8,067,005 -1,705,307 1.19% 31,827,759
2016-06-15 2016-06-13 3.915 9,772,312 +120,859 1.44% 38,261,599
2016-06-14 2016-06-10 4.036 9,651,453 -135,469 1.42% 38,951,119
2016-06-13 2016-06-08 4.171 9,786,922 +17,266 1.44% 40,824,262
2016-06-10 2016-06-07 4.156 9,769,656 +17,266 1.44% 40,605,120
2016-06-08 2016-06-06 4.111 9,752,390 -156,719 1.44% 40,092,778
2016-06-07 2016-06-03 4.036 9,909,109 +120,859 1.46% 39,990,961
2016-06-06 2016-06-02 3.991 9,788,250 +15,938 1.44% 39,061,001
2016-06-03 2016-06-01 3.960 9,772,312 +14,609 1.44% 38,703,079
2016-06-02 2016-05-31 3.945 9,757,703 +65,078 1.44% 38,498,280
2016-06-01 2016-05-30 3.945 9,692,625 +205,859 1.43% 38,241,520
2016-05-31 2016-05-27 3.930 9,486,766 +199,218 1.40% 37,286,459
2016-05-30 2016-05-26 3.900 9,287,548 +1,328 1.37% 36,223,739
2016-05-27 2016-05-25 3.930 9,286,220 +30,547 1.37% 36,498,240
2016-05-26 2016-05-24 3.900 9,255,673 -13,282 1.37% 36,099,419
2016-05-25 2016-05-23 3.915 9,268,955 -23,906 1.37% 36,290,802
2016-05-24 2016-05-20 3.945 9,292,861 +996,091 1.37% 36,664,281
2016-05-23 2016-05-19 3.930 8,296,770 +2,656 1.22% 32,609,339
2016-05-20 2016-05-18 3.976 8,294,114 +69,062 1.22% 32,973,600
2016-05-19 2016-05-17 4.006 8,225,052 -2,656 1.21% 32,946,761
2016-05-18 2016-05-16 3.976 8,227,708 -3,984 1.21% 32,709,600
2016-05-17 2016-05-13 3.976 8,231,692 +2,656 1.21% 32,725,439
2016-05-13 2016-05-11 4.081 8,229,036 +25,234 1.21% 33,582,320
2016-05-12 2016-05-10 4.036 8,203,802 -46,484 1.21% 33,108,721
2016-05-11 2016-05-09 4.051 8,250,286 +11,953 1.22% 33,420,560
2016-05-10 2016-05-06 4.111 8,238,333 +266,952 1.22% 33,868,381
2016-05-09 2016-05-05 4.201 7,971,381 +62,422 1.18% 33,491,162
2016-05-05 2016-05-03 4.983 7,908,959 +988,122 1.17% 39,412,466
2016-05-04 2016-04-29 5.016 6,920,837 +523,710 1.02% 34,714,542
2016-05-03 2016-04-28 5.032 6,397,127 +90,583 1.02% 32,192,161
2016-04-29 2016-04-27 5.016 6,306,544 +17,138 1.01% 31,633,282
2016-04-28 2016-04-26 5.049 6,289,406 -58,757 1.01% 31,752,838
2016-04-27 2016-04-25 5.081 6,348,163 -19,585 1.02% 32,256,920
2016-04-26 2016-04-22 5.098 6,367,748 -9,793 1.02% 32,460,477
2016-04-25 2016-04-21 5.163 6,377,541 +18,361 1.02% 32,927,199
2016-04-22 2016-04-20 5.147 6,359,180 -6,120 1.02% 32,728,501
2016-04-20 2016-04-18 5.130 6,365,300 -61,205 1.02% 32,655,998
2016-04-18 2016-04-14 5.147 6,426,505 +20,810 1.03% 33,074,999
2016-04-15 2016-04-13 5.114 6,405,695 +1,621,927 1.03% 32,758,578
2016-04-13 2016-04-11 5.098 4,783,768 +33,051 0.77% 24,385,920
2016-04-12 2016-04-08 5.000 4,750,717 +17,137 0.76% 23,751,718
2016-04-11 2016-04-07 4.951 4,733,580 -3,672 0.76% 23,434,020
2016-04-08 2016-04-06 4.951 4,737,252 -22,034 0.76% 23,452,198
2016-04-06 2016-04-01 5.147 4,759,286 +2,448 0.76% 24,494,400
2016-04-05 2016-03-31 5.277 4,756,838 -6,120 0.76% 25,103,561
2016-04-01 2016-03-30 5.163 4,762,958 +11,017 0.76% 24,591,118
2016-03-31 2016-03-29 5.114 4,751,941 -26,931 0.76% 24,301,317
2016-03-30 2016-03-24 5.228 4,778,872 +18,362 0.76% 24,985,602
2016-03-29 2016-03-23 5.375 4,760,510 -24,482 0.76% 25,589,619
2016-03-24 2016-03-22 5.473 4,784,992 -20,810 0.77% 26,190,299
2016-03-23 2016-03-21 5.571 4,805,802 -11,017 0.77% 26,775,321
2016-03-22 2016-03-18 5.196 4,816,819 -26,930 0.77% 25,026,602
2016-03-18 2016-03-16 5.081 4,843,749 -6,120 0.78% 24,612,541
2016-03-16 2016-03-14 5.114 4,849,869 +11,017 0.78% 24,802,119
2016-03-15 2016-03-11 5.065 4,838,852 +57,532 0.77% 24,508,598
2016-03-14 2016-03-10 4.885 4,781,320 -61,205 0.77% 23,357,881
2016-03-11 2016-03-09 4.983 4,842,525 -12,241 0.78% 24,131,602
2016-03-10 2016-03-08 5.016 4,854,766 +30,603 0.78% 24,351,242
2016-03-09 2016-03-07 5.179 4,824,163 -26,930 0.77% 24,985,939
2016-03-08 2016-03-04 5.098 4,851,093 -30,603 0.78% 24,729,119
2016-03-07 2016-03-03 5.098 4,881,696 +29,379 0.78% 24,885,122
2016-03-04 2016-03-02 5.114 4,852,317 -58,757 0.78% 24,814,638
2016-03-03 2016-03-01 4.591 4,911,074 +30,602 0.79% 22,547,440
2016-03-02 2016-02-29 4.509 4,880,472 +77,118 0.78% 22,008,242
2016-02-25 2016-02-23 4.755 4,803,354 -13,465 0.77% 22,837,682
2016-02-24 2016-02-22 4.820 4,816,819 +9,793 0.77% 23,216,502
2016-02-23 2016-02-19 4.722 4,807,026 -61,205 0.77% 22,698,061
2016-02-22 2016-02-18 4.673 4,868,231 +3,673 0.78% 22,748,442
2016-02-19 2016-02-17 4.526 4,864,558 +9,792 0.78% 22,015,958
2016-02-18 2016-02-16 4.656 4,854,766 +13,465 0.78% 22,606,202
2016-02-17 2016-02-15 4.493 4,841,301 +23,258 0.77% 21,752,502
2016-02-16 2016-02-12 4.330 4,818,043 -14,689 0.77% 20,860,801
2016-02-15 2016-02-11 4.330 4,832,732 -14,689 0.77% 20,924,401
2016-02-11 2016-02-04 4.493 4,847,421 +7,345 0.78% 21,780,000
2016-02-05 2016-02-03 4.509 4,840,076 +302,351 0.77% 21,826,078
2016-02-04 2016-02-02 4.607 4,537,725 -6,120 0.73% 20,907,482
2016-02-03 2016-02-01 4.706 4,543,845 -1,224 0.73% 21,381,119
2016-02-02 2016-01-29 4.706 4,545,069 -3,673 0.73% 21,386,879
2016-01-29 2016-01-27 4.526 4,548,742 +1,225 0.73% 20,586,642
2016-01-27 2016-01-25 4.640 4,547,517 +6,120 0.73% 21,101,198
2016-01-26 2016-01-22 4.607 4,541,397 -11,017 0.73% 20,924,400
2016-01-25 2016-01-21 4.395 4,552,414 -1,224 0.73% 20,008,221
2016-01-22 2016-01-20 4.558 4,553,638 +66,101 0.73% 20,757,600
2016-01-21 2016-01-19 4.836 4,487,537 -2,448 0.72% 21,702,721
2016-01-20 2016-01-18 4.591 4,489,985 +15,913 0.72% 20,614,160
2016-01-19 2016-01-15 4.624 4,474,072 +22,034 0.72% 20,687,302
2016-01-18 2016-01-14 4.820 4,452,038 +36,723 0.71% 21,458,300
2016-01-14 2016-01-12 4.706 4,415,315 -2,448 0.71% 20,776,320
2016-01-13 2016-01-11 4.967 4,417,763 +13,465 0.71% 21,942,719
2016-01-12 2016-01-08 5.310 4,404,298 +6,120 0.70% 23,386,999
2016-01-11 2016-01-07 5.326 4,398,178 -9,792 0.70% 23,426,362
2016-01-08 2016-01-06 5.522 4,407,970 -8,569 0.71% 24,342,757
2016-01-07 2016-01-05 5.588 4,416,539 -3,672 0.71% 24,678,719
2016-01-06 2016-01-04 5.555 4,420,211 -150,564 0.71% 24,554,798
2016-01-05 2015-12-31 5.800 4,570,775 +9,793 0.73% 26,511,398
2016-01-04 2015-12-29 5.784 4,560,982 -41,620 0.73% 26,380,077
2015-12-30 2015-12-28 5.588 4,602,602 +154,236 0.74% 25,718,401
2015-12-29 2015-12-24 5.555 4,448,366 +34,275 0.71% 24,711,202
2015-12-28 2015-12-22 5.637 4,414,091 +8,569 0.71% 24,881,400
2015-12-23 2015-12-21 5.539 4,405,522 +2,448 0.71% 24,401,219
2015-12-22 2015-12-18 5.571 4,403,074 -35,499 0.70% 24,531,540
2015-12-21 2015-12-17 5.653 4,438,573 +6,121 0.71% 25,091,921
2015-12-18 2015-12-16 5.539 4,432,452 -104,049 0.71% 24,550,378
2015-12-17 2015-12-15 5.196 4,536,501 +1,225 0.73% 23,570,162
2015-12-16 2015-12-14 5.147 4,535,276 +4,896 0.73% 23,341,498
2015-12-14 2015-12-10 5.359 4,530,380 -14,689 0.73% 24,278,560
2015-12-07 2015-12-03 5.800 4,545,069 +13,465 0.73% 26,362,299
2015-12-04 2015-12-02 5.947 4,531,604 +119,961 0.73% 26,950,559
2015-12-03 2015-12-01 5.784 4,411,643 +172,598 0.71% 25,516,321
2015-12-02 2015-11-30 5.571 4,239,045 -22,034 0.68% 23,617,659
2015-12-01 2015-11-27 5.604 4,261,079 -2,448 0.68% 23,879,660
2015-11-30 2015-11-26 5.817 4,263,527 -23,258 0.68% 24,798,959
2015-11-25 2015-11-23 6.078 4,286,785 +9,793 0.69% 26,054,880
2015-11-24 2015-11-20 6.127 4,276,992 +6,120 0.68% 26,204,999
2015-11-23 2015-11-19 6.111 4,270,872 -18,361 0.68% 26,097,722
2015-11-20 2015-11-18 6.045 4,289,233 -1,224 0.69% 25,929,599
2015-11-19 2015-11-17 5.964 4,290,457 -4,897 0.69% 25,586,499
2015-11-18 2015-11-16 5.833 4,295,354 +37,947 0.69% 25,054,262
2015-11-17 2015-11-13 6.029 4,257,407 +9,793 0.68% 25,667,642
2015-11-16 2015-11-12 6.127 4,247,614 +2,448 0.68% 26,025,001
2015-11-13 2015-11-11 6.225 4,245,166 +6,121 0.68% 26,426,162
2015-11-12 2015-11-10 6.111 4,239,045 +37,947 0.68% 25,903,239
2015-11-11 2015-11-09 6.323 4,201,098 -6,121 0.67% 26,563,679
2015-11-10 2015-11-06 6.552 4,207,219 +6,121 0.67% 27,564,742
2015-11-09 2015-11-05 6.584 4,201,098 +14,689 0.67% 27,661,919
2015-11-06 2015-11-04 6.535 4,186,409 +50,188 0.67% 27,360,000
2015-11-05 2015-11-03 6.062 4,136,221 +2,448 0.66% 25,072,179
2015-11-04 2015-11-02 6.094 4,133,773 +2,448 0.66% 25,192,421
2015-11-02 2015-10-29 6.127 4,131,325 -33,050 0.66% 25,312,502
2015-10-29 2015-10-27 6.078 4,164,375 -7,345 0.67% 25,310,878
2015-10-28 2015-10-26 6.094 4,171,720 -20,810 0.67% 25,423,681
2015-10-27 2015-10-23 5.947 4,192,530 +9,793 0.67% 24,934,003
2015-10-26 2015-10-22 5.915 4,182,737 -4,896 0.67% 24,739,081
2015-10-23 2015-10-20 5.964 4,187,633 -33,051 0.67% 24,973,299
2015-10-20 2015-10-16 5.947 4,220,684 +24,482 0.68% 25,101,442
2015-10-19 2015-10-15 5.882 4,196,202 -66,101 0.67% 24,681,601
2015-10-16 2015-10-14 5.833 4,262,303 -18,361 0.68% 24,861,480
2015-10-15 2015-10-13 5.817 4,280,664 -7,345 0.69% 24,898,637
2015-10-14 2015-10-12 5.898 4,288,009 -52,636 0.69% 25,291,660
2015-10-13 2015-10-09 5.702 4,340,645 -18,362 0.69% 24,751,079
2015-10-12 2015-10-08 5.571 4,359,007 -4,896 0.70% 24,286,022
2015-10-09 2015-10-07 5.653 4,363,903 -179,942 0.70% 24,669,800
2015-10-08 2015-10-06 5.343 4,543,845 -80,790 0.73% 24,276,479
2015-10-07 2015-10-05 5.457 4,624,635 +102,824 0.74% 25,237,037
2015-10-06 2015-10-02 5.310 4,521,811 +23,257 0.72% 24,010,998
2015-10-05 2015-09-30 5.000 4,498,554 +20,810 0.72% 22,491,002
2015-10-02 2015-09-29 4.934 4,477,744 +343,971 0.72% 22,094,320
2015-09-30 2015-09-25 5.163 4,133,773 -128,530 0.66% 21,342,640
2015-09-29 2015-09-24 5.081 4,262,303 -133,427 0.68% 21,658,040
2015-09-25 2015-09-23 5.065 4,395,730 +24,482 0.70% 22,264,203
2015-09-24 2015-09-22 5.245 4,371,248 +11,017 0.70% 22,925,822
2015-09-23 2015-09-21 5.179 4,360,231 +195,856 0.70% 22,583,081
2015-09-22 2015-09-18 5.196 4,164,375 +12,241 0.67% 21,636,718
2015-09-21 2015-09-17 5.130 4,152,134 +37,947 0.66% 21,301,758
2015-09-18 2015-09-16 5.163 4,114,187 +67,325 0.66% 21,241,518
2015-09-17 2015-09-15 5.032 4,046,862 -7,345 0.65% 20,364,960
2015-09-16 2015-09-14 5.130 4,054,207 +167,702 0.65% 20,799,362
2015-09-14 2015-09-10 5.163 3,886,505 -12,241 0.62% 20,065,998
2015-09-11 2015-09-09 5.326 3,898,746 +64,877 0.62% 20,766,198
2015-09-10 2015-09-08 5.016 3,833,869 +6,120 0.61% 19,230,478
2015-09-09 2015-09-07 4.689 3,827,749 +34,275 0.61% 17,948,981
2015-09-07 2015-09-02 4.706 3,793,474 +3,672 0.61% 17,850,239
2015-09-04 2015-09-01 4.902 3,789,802 +29,378 0.61% 18,576,001
2015-09-02 2015-08-31 5.065 3,760,424 -7,344 0.60% 19,046,402
2015-09-01 2015-08-28 5.147 3,767,768 +34,275 0.60% 19,391,399
2015-08-28 2015-08-26 4.656 3,733,493 -108,945 0.60% 17,384,998
2015-08-27 2015-08-25 4.493 3,842,438 -154,236 0.62% 17,264,500
2015-08-26 2015-08-24 4.656 3,996,674 -138,323 0.64% 18,610,499
2015-08-25 2015-08-21 5.049 4,134,997 +29,378 0.66% 20,876,040
2015-08-24 2015-08-20 5.424 4,105,619 -14,689 0.66% 22,270,562
2015-08-21 2015-08-19 5.735 4,120,308 -496,983 0.66% 23,629,321
2015-08-20 2015-08-18 5.898 4,617,291 -122,410 0.74% 27,233,840
2015-08-19 2015-08-17 6.013 4,739,701 -18,361 0.76% 28,497,923
2015-08-18 2015-08-14 6.111 4,758,062 +37,947 0.76% 29,074,760
2015-08-17 2015-08-13 5.866 4,720,115 +18,361 0.76% 27,686,080
2015-08-14 2015-08-12 5.800 4,701,754 +117,514 0.75% 27,271,103
2015-08-13 2015-08-11 6.143 4,584,240 -23,258 0.73% 28,162,398
2015-08-12 2015-08-10 6.209 4,607,498 +37,947 0.74% 28,606,399
2015-08-11 2015-08-07 6.225 4,569,551 +95,479 0.73% 28,445,459
2015-08-10 2015-08-06 6.029 4,474,072 +29,379 0.72% 26,973,902
2015-08-07 2015-08-05 6.078 4,444,693 +18,361 0.71% 27,014,638
2015-08-06 2015-08-04 5.866 4,426,332 -277,870 0.71% 25,962,881
2015-08-05 2015-08-03 5.833 4,704,202 +15,914 0.75% 27,439,021
2015-08-04 2015-07-31 6.094 4,688,288 -121,186 0.75% 28,571,797
2015-08-03 2015-07-30 6.127 4,809,474 +93,031 0.77% 29,467,500
2015-07-31 2015-07-29 6.290 4,716,443 +9,793 0.75% 29,668,102
2015-07-30 2015-07-28 6.013 4,706,650 -57,532 0.75% 28,299,200
2015-07-29 2015-07-27 6.633 4,764,182 -132,203 0.76% 31,603,037
2015-07-28 2015-07-24 7.058 4,896,385 +45,292 0.78% 34,560,001
2015-07-27 2015-07-23 7.352 4,851,093 -12,241 0.78% 35,666,998
2015-07-24 2015-07-22 7.369 4,863,334 +20,809 0.78% 35,836,458
2015-07-23 2015-07-21 7.516 4,842,525 +47,740 0.78% 36,395,203
2015-07-22 2015-07-20 7.581 4,794,785 +1,224 0.77% 36,349,761
2015-07-21 2015-07-17 7.777 4,793,561 +7,345 0.77% 37,280,322
2015-07-20 2015-07-16 7.532 4,786,216 +124,858 0.77% 36,050,199
2015-07-17 2015-07-15 7.418 4,661,358 -253,388 0.75% 34,576,637
2015-07-16 2015-07-14 7.712 4,914,746 -187,287 0.79% 37,901,598
2015-07-15 2015-07-13 7.663 5,102,033 +137,099 0.82% 39,095,840
2015-07-14 2015-07-10 7.418 4,964,934 +119,961 0.79% 36,828,478
2015-07-13 2015-07-09 7.728 4,844,973 +165,253 0.78% 37,442,681
2015-07-10 2015-07-08 6.176 4,679,720 +141,995 0.75% 28,901,881
2015-07-09 2015-07-07 7.548 4,537,725 +55,085 0.73% 34,252,683
2015-07-08 2015-07-06 8.382 4,482,640 -139,547 0.72% 37,572,117
2015-07-07 2015-07-03 8.823 4,622,187 +17,137 0.74% 40,780,797
2015-07-06 2015-07-02 9.231 4,605,050 +15,913 0.74% 42,510,600
2015-07-03 2015-06-30 9.738 4,589,137 -8,568 0.73% 44,688,083
2015-07-02 2015-06-29 9.215 4,597,705 +30,602 0.74% 42,367,677
2015-06-30 2015-06-26 9.427 4,567,103 +20,810 0.73% 43,055,740
2015-06-26 2015-06-24 9.656 4,546,293 +2,105,445 0.73% 43,899,477
2015-06-25 2015-06-23 9.689 2,440,848 +79,566 0.39% 23,648,841
2015-06-24 2015-06-22 9.460 2,361,282 +39,171 0.38% 22,337,824
2015-06-23 2015-06-19 9.770 2,322,111 +47,740 0.37% 22,688,125
2015-06-22 2015-06-18 9.983 2,274,371 -14,689 0.36% 22,704,762
2015-06-19 2015-06-17 10.146 2,289,060 +127,306 0.37% 23,225,401
2015-06-18 2015-06-16 10.391 2,161,754 +28,154 0.35% 22,463,521
2015-06-17 2015-06-15 10.326 2,133,600 -8,568 0.34% 22,031,523
2015-06-16 2015-06-12 10.571 2,142,168 +26,930 0.34% 22,644,996
2015-06-15 2015-06-11 10.065 2,115,238 -14,689 0.34% 21,288,957
2015-06-12 2015-06-10 9.852 2,129,927 -14,690 0.34% 20,984,396
2015-06-11 2015-06-09 10.016 2,144,617 +22,034 0.34% 21,479,524
2015-06-10 2015-06-08 10.375 2,122,583 +26,930 0.34% 22,021,802
2015-06-09 2015-06-05 10.424 2,095,653 +2,448 0.34% 21,845,123
2015-06-08 2015-06-04 10.342 2,093,205 -9,792 0.34% 21,648,605
2015-06-05 2015-06-03 10.228 2,102,997 +64,877 0.34% 21,509,357
2015-06-04 2015-06-02 10.048 2,038,120 +151,788 0.33% 20,479,498
2015-06-03 2015-06-01 9.901 1,886,332 -119,962 0.30% 18,676,917
2015-06-02 2015-05-29 9.607 2,006,294 +140,771 0.32% 19,274,643
2015-06-01 2015-05-28 10.179 1,865,523 +69,774 0.30% 18,989,044
2015-05-29 2015-05-27 10.718 1,795,749 -9,793 0.29% 19,247,038
2015-05-28 2015-05-26 10.963 1,805,542 +44,068 0.29% 19,794,501
2015-05-27 2015-05-22 10.555 1,761,474 +9,792 0.28% 18,591,875
2015-05-26 2015-05-21 10.440 1,751,682 +58,757 0.28% 18,288,183
2015-05-22 2015-05-20 10.783 1,692,925 +18,361 0.27% 18,255,599
2015-05-20 2015-05-18 10.424 1,674,564 +113,841 0.27% 17,455,684
2015-05-19 2015-05-15 10.767 1,560,723 +33,051 0.25% 16,804,504
2015-05-18 2015-05-14 10.767 1,527,672 +20,810 0.24% 16,448,639
2015-05-15 2015-05-13 11.012 1,506,862 +2,448 0.24% 16,593,875
2015-05-14 2015-05-12 11.355 1,504,414 +30,602 0.24% 17,083,097
2015-05-13 2015-05-11 11.486 1,473,812 -15,913 0.24% 16,928,242
2015-05-12 2015-05-08 11.388 1,489,725 +230,130 0.24% 16,964,979
2015-05-11 2015-05-07 10.571 1,259,595 +15,913 0.20% 13,315,260
2015-05-08 2015-05-06 11.225 1,243,682 -61,205 0.20% 13,959,843
2015-05-07 2015-05-05 11.764 1,304,887 -15,913 0.21% 15,350,405
2015-05-05 2015-04-30 10.489 1,320,800 -3,672 0.21% 13,854,362
2015-05-04 2015-04-29 9.591 1,324,472 +2,448 0.21% 12,702,679
2015-04-30 2015-04-28 9.999 1,322,024 +3,672 0.21% 13,219,201
2015-04-29 2015-04-27 9.721 1,318,352 +12,241 0.21% 12,816,304
2015-04-28 2015-04-24 9.329 1,306,111 +80,791 0.21% 12,185,143
2015-04-27 2015-04-23 9.313 1,225,320 -187,287 0.20% 11,411,397
2015-04-24 2015-04-22 8.921 1,412,607 -78,342 0.23% 12,601,680
2015-04-23 2015-04-21 8.578 1,490,949 -105,272 0.24% 12,788,998
2015-04-22 2015-04-20 8.561 1,596,221 -94,256 0.26% 13,665,916
2015-04-21 2015-04-17 9.150 1,690,477 -85,687 0.27% 15,467,201
2015-04-20 2015-04-16 8.692 1,776,164 -11,016 0.28% 15,438,643
2015-04-17 2015-04-15 8.643 1,787,180 -149,340 0.29% 15,446,796
2015-04-16 2015-04-14 8.594 1,936,520 -357,436 0.31% 16,642,638
2015-04-15 2015-04-13 8.594 2,293,956 +156,684 0.37% 19,714,477
2015-04-14 2015-04-10 7.990 2,137,272 +26,930 0.34% 17,075,880
2015-04-13 2015-04-09 8.169 2,110,342 -363,556 0.34% 17,240,001
2015-04-10 2015-04-08 7.777 2,473,898 +363,556 0.40% 19,239,917
2015-04-09 2015-04-02 8.736 2,110,342 +57,533 0.34% 18,436,495
2015-04-08 2015-04-01 8.667 2,052,809 +130,531 0.33% 17,790,688
2015-04-02 2015-03-31 8.353 1,922,278 +110,107 0.33% 16,056,080
2015-04-01 2015-03-30 8.300 1,812,171 +11,469 0.31% 15,041,596
2015-03-31 2015-03-27 7.847 1,800,702 +11,469 0.31% 14,130,000
2015-03-30 2015-03-26 7.481 1,789,233 -139,927 0.31% 13,384,803
2015-03-27 2015-03-25 7.376 1,929,160 -34,408 0.33% 14,229,722
2015-03-26 2015-03-24 7.516 1,963,568 -433,545 0.34% 14,757,440
2015-03-25 2015-03-23 7.481 2,397,113 +21,792 0.41% 17,932,201
2015-03-23 2015-03-19 7.027 2,375,321 -55,053 0.41% 16,692,261
2015-03-19 2015-03-17 6.975 2,430,374 -2,294 0.42% 16,951,998
2015-03-18 2015-03-16 7.045 2,432,668 -134,193 0.42% 17,137,679
2015-03-17 2015-03-13 7.045 2,566,861 +2,294 0.44% 18,083,043
2015-03-16 2015-03-12 7.080 2,564,567 -91,755 0.44% 18,156,322
2015-03-13 2015-03-11 7.132 2,656,322 -84,874 0.45% 18,944,879
2015-03-12 2015-03-10 7.149 2,741,196 -3,441 0.47% 19,598,000
2015-03-11 2015-03-09 7.062 2,744,637 -11,469 0.47% 19,383,301
2015-03-06 2015-03-04 6.958 2,756,106 -2,294 0.47% 19,175,938
2015-03-05 2015-03-03 6.888 2,758,400 -16,057 0.47% 18,999,499
2015-03-03 2015-02-27 6.940 2,774,457 +6,881 0.47% 19,255,237
2015-03-02 2015-02-26 7.062 2,767,576 -3,441 0.47% 19,545,302
2015-02-27 2015-02-25 6.940 2,771,017 +12,617 0.47% 19,231,363
2015-02-24 2015-02-18 6.679 2,758,400 -26,380 0.47% 18,422,299
2015-02-23 2015-02-16 6.713 2,784,780 -3,441 0.48% 18,695,601
2015-02-17 2015-02-13 6.382 2,788,221 +137,634 0.48% 17,794,922
2015-02-16 2015-02-12 6.347 2,650,587 +458,777 0.45% 16,824,077
2015-02-12 2015-02-10 6.382 2,191,810 +9,176 0.37% 13,988,521
2015-02-10 2015-02-06 6.574 2,182,634 +18,351 0.37% 14,348,618
2015-02-09 2015-02-05 6.609 2,164,283 -206,450 0.37% 14,303,459
2015-02-06 2015-02-04 6.347 2,370,733 -17,204 0.40% 15,047,759
2015-02-05 2015-02-03 6.434 2,387,937 +64,229 0.41% 15,365,158
2015-02-04 2015-02-02 6.452 2,323,708 -18,352 0.40% 14,992,397
2015-02-03 2015-01-30 6.208 2,342,060 +4,588 0.40% 14,539,043
2015-02-02 2015-01-29 6.121 2,337,472 +37,849 0.40% 14,306,761
2015-01-30 2015-01-28 6.138 2,299,623 +6,882 0.39% 14,115,202
2015-01-29 2015-01-27 6.295 2,292,741 +162,866 0.39% 14,432,780
2015-01-28 2015-01-26 6.469 2,129,875 +14,910 0.36% 13,778,941
2015-01-27 2015-01-23 6.557 2,114,965 +177,777 0.36% 13,866,882
2015-01-26 2015-01-22 6.138 1,937,188 +11,469 0.33% 11,890,558
2015-01-23 2015-01-21 6.033 1,925,719 +3,441 0.33% 11,618,681
2015-01-22 2015-01-20 5.789 1,922,278 +11,469 0.33% 11,128,640
2015-01-21 2015-01-19 5.702 1,910,809 -58,494 0.33% 10,895,642
2015-01-20 2015-01-16 6.103 1,969,303 -319,997 0.34% 12,019,002
2015-01-19 2015-01-15 6.121 2,289,300 -183,511 0.39% 14,011,919
2015-01-16 2015-01-14 6.103 2,472,811 +204,156 0.42% 15,091,999
2015-01-15 2015-01-13 5.894 2,268,655 +74,551 0.39% 13,371,279
2015-01-14 2015-01-12 6.016 2,194,104 +521,860 0.37% 13,199,701
2015-01-13 2015-01-09 5.789 1,672,244 +728,309 0.29% 9,681,118
2015-01-12 2015-01-08 5.615 943,935 +191,540 0.16% 5,300,121
2015-01-09 2015-01-07 5.894 752,395 +12,616 0.13% 4,434,559
2015-01-08 2015-01-06 5.894 739,779 -14,910 0.13% 4,360,201
2015-01-07 2015-01-05 5.894 754,689 -152,544 0.13% 4,448,079
2015-01-06 2015-01-02 5.999 907,233 +145,662 0.15% 5,442,082
2015-01-02 2014-12-29 5.005 761,571 -2,294 0.13% 3,811,361
2014-12-30 2014-12-24 4.917 763,865 +37,849 0.13% 3,756,242
2014-12-19 2014-12-17 4.830 726,016 +2,294 0.12% 3,506,822
2014-12-17 2014-12-15 4.778 723,722 +17,205 0.12% 3,457,882
2014-12-15 2014-12-11 4.830 706,517 -20,645 0.12% 3,412,638
2014-12-12 2014-12-10 4.900 727,162 +2,293 0.12% 3,563,078
2014-12-11 2014-12-09 4.865 724,869 -1,147 0.12% 3,526,562
2014-12-05 2014-12-03 5.005 726,016 -10,322 0.12% 3,633,422
2014-12-04 2014-12-02 4.935 736,338 -10,323 0.13% 3,633,720
2014-12-03 2014-12-01 4.865 746,661 +11,470 0.13% 3,632,582
2014-12-02 2014-11-28 4.917 735,191 -57,347 0.13% 3,615,240
2014-12-01 2014-11-27 4.883 792,538 +212,184 0.14% 3,869,599
2014-11-28 2014-11-26 4.917 580,354 +18,351 0.10% 2,853,842
2014-11-27 2014-11-25 4.900 562,003 +1,147 0.10% 2,753,802
2014-11-26 2014-11-24 4.917 560,856 -25,232 0.10% 2,757,962
2014-11-17 2014-11-13 4.830 586,088 -10,323 0.10% 2,830,938
2014-11-13 2014-11-11 4.760 596,411 +3,441 0.10% 2,839,201
2014-11-12 2014-11-10 4.743 592,970 +17,204 0.10% 2,812,480
2014-11-11 2014-11-07 4.726 575,766 +1,147 0.10% 2,720,841
2014-11-10 2014-11-06 4.795 574,619 -12,616 0.10% 2,755,500
2014-11-07 2014-11-05 4.883 587,235 +16,057 0.10% 2,867,199
2014-11-06 2014-11-04 4.778 571,178 -28,674 0.10% 2,729,040
2014-11-05 2014-11-03 4.795 599,852 +27,527 0.10% 2,876,502
2014-11-03 2014-10-30 4.621 572,325 -138,780 0.10% 2,644,700
2014-10-31 2014-10-29 4.656 711,105 +10,322 0.12% 3,310,799
2014-10-30 2014-10-28 4.604 700,783 +63,082 0.12% 3,226,081
2014-10-29 2014-10-27 4.621 637,701 +12,617 0.11% 2,946,801
2014-10-28 2014-10-24 4.691 625,084 -34,409 0.11% 2,932,098
2014-10-27 2014-10-23 4.708 659,493 +27,527 0.11% 3,105,001
2014-10-23 2014-10-21 4.726 631,966 +34,408 0.11% 2,986,419
2014-10-22 2014-10-20 4.813 597,558 +27,527 0.10% 2,875,921
2014-10-07 2014-10-03 4.813 570,031 +26,380 0.10% 2,743,439
2014-10-06 2014-09-30 4.673 543,651 +17,204 0.09% 2,540,638
2014-10-03 2014-09-29 4.673 526,447 +6,881 0.09% 2,460,239
2014-09-30 2014-09-26 4.743 519,566 -4,587 0.09% 2,464,322
2014-09-26 2014-09-24 4.760 524,153 -17,205 0.09% 2,495,218
2014-09-25 2014-09-23 4.778 541,358 +17,205 0.09% 2,586,562
2014-09-24 2014-09-22 4.760 524,153 -13,764 0.09% 2,495,218
2014-09-22 2014-09-18 4.795 537,917 -12,616 0.09% 2,579,501
2014-09-18 2014-09-16 4.935 550,533 -76,845 0.09% 2,716,800
2014-09-17 2014-09-15 4.970 627,378 -60,788 0.11% 3,117,898
2014-09-15 2014-09-11 4.987 688,166 -28,674 0.12% 3,431,998
2014-09-12 2014-09-10 5.005 716,840 -17,204 0.12% 3,587,500
2014-09-11 2014-09-08 5.109 734,044 -2,294 0.13% 3,750,399
2014-09-10 2014-09-05 5.092 736,338 +17,204 0.13% 3,749,280
2014-09-08 2014-09-04 5.109 719,134 +33,262 0.12% 3,674,221
2014-09-03 2014-09-01 4.900 685,872 +17,204 0.12% 3,360,758
2014-09-02 2014-08-29 4.883 668,668 -14,911 0.11% 3,264,798
2014-08-29 2014-08-27 4.970 683,579 -10,322 0.12% 3,397,202
2014-08-28 2014-08-26 5.057 693,901 -24,086 0.12% 3,509,000
2014-08-27 2014-08-25 5.005 717,987 -34,408 0.12% 3,593,240
2014-08-26 2014-08-22 5.005 752,395 +17,204 0.13% 3,765,439
2014-08-22 2014-08-20 5.074 735,191 -35,555 0.13% 3,730,620
2014-08-21 2014-08-19 5.005 770,746 +35,555 0.13% 3,857,278
2014-08-20 2014-08-18 5.005 735,191 +9,175 0.13% 3,679,340
2014-08-19 2014-08-15 5.144 726,016 -5,734 0.12% 3,734,702
2014-08-15 2014-08-13 5.057 731,750 +4,588 0.13% 3,700,399
2014-08-14 2014-08-12 5.074 727,162 -18,352 0.12% 3,689,878
2014-08-13 2014-08-11 5.022 745,514 -56,200 0.13% 3,744,002
2014-08-12 2014-08-08 4.883 801,714 +27,527 0.14% 3,914,401
2014-08-05 2014-08-01 5.039 774,187 -1,147 0.13% 3,901,499
2014-08-01 2014-07-30 4.917 775,334 +14,910 0.13% 3,812,639
2014-07-30 2014-07-28 4.952 760,424 -147,956 0.13% 3,765,841
2014-07-28 2014-07-24 4.917 908,380 +27,527 0.16% 4,466,882
2014-07-25 2014-07-23 4.813 880,853 +35,555 0.15% 4,239,360
2014-07-24 2014-07-22 4.708 845,298 -11,469 0.14% 3,979,801
2014-07-21 2014-07-17 4.691 856,767 +30,967 0.15% 4,018,859
2014-07-17 2014-07-15 4.604 825,800 +30,968 0.14% 3,801,602
2014-07-16 2014-07-14 4.743 794,832 -22,939 0.14% 3,769,919
2014-07-10 2014-07-08 4.551 817,771 -5,735 0.14% 3,721,860
2014-07-09 2014-07-07 4.604 823,506 +5,735 0.14% 3,791,041
2014-07-08 2014-07-04 4.586 817,771 -2,294 0.14% 3,750,380
2014-07-07 2014-07-03 4.534 820,065 +14,910 0.14% 3,718,000
2014-07-04 2014-07-02 4.429 805,155 -28,673 0.14% 3,566,162
2014-07-03 2014-06-30 4.325 833,828 -3,441 0.14% 3,605,919
2014-06-30 2014-06-26 4.290 837,269 +5,735 0.14% 3,591,600
2014-06-27 2014-06-25 4.237 831,534 -106,666 0.14% 3,523,498
2014-06-26 2014-06-24 4.255 938,200 -95,196 0.16% 3,991,839
2014-06-25 2014-06-23 4.307 1,033,396 -27,527 0.18% 4,450,938
2014-06-24 2014-06-20 4.325 1,060,923 -169,748 0.18% 4,587,999
2014-06-19 2014-06-17 4.342 1,230,671 +4,588 0.21% 5,343,541
2014-06-18 2014-06-16 4.359 1,226,083 +5,735 0.21% 5,345,000
2014-06-11 2014-06-09 4.377 1,220,348 +5,734 0.21% 5,341,278
2014-06-10 2014-06-06 4.412 1,214,614 +10,323 0.21% 5,358,542
2014-06-06 2014-06-04 4.429 1,204,291 -3,441 0.21% 5,333,999
2014-05-30 2014-05-28 4.481 1,207,732 +45,878 0.21% 5,412,420
2014-05-29 2014-05-27 4.412 1,161,854 +16,057 0.20% 5,125,779
2014-05-27 2014-05-23 4.412 1,145,797 +3,441 0.20% 5,054,940
2014-05-26 2014-05-22 4.377 1,142,356 +5,735 0.20% 4,999,919
2014-05-21 2014-05-19 4.481 1,136,621 +3,440 0.19% 5,093,738
2014-05-20 2014-05-16 4.516 1,133,181 +32,115 0.19% 5,117,842
2014-05-19 2014-05-15 4.586 1,101,066 +11,469 0.19% 5,049,599
2014-05-14 2014-05-12 4.394 1,089,597 +28,674 0.19% 4,788,001
2014-05-13 2014-05-09 4.307 1,060,923 +3,441 0.18% 4,569,499
2014-05-09 2014-05-07 4.377 1,057,482 +14,910 0.18% 4,628,439
2014-05-05 2014-04-30 4.551 1,042,572 +5,735 0.18% 4,744,980
2014-05-02 2014-04-29 4.604 1,036,837 +17,204 0.18% 4,773,118
2014-04-30 2014-04-28 4.656 1,019,633 +3,441 0.17% 4,747,259
2014-04-29 2014-04-25 4.743 1,016,192 -64,229 0.17% 4,819,838
2014-04-28 2014-04-24 4.813 1,080,421 -91,756 0.18% 5,199,839
2014-04-25 2014-04-23 4.778 1,172,177 -121,576 0.20% 5,600,561
2014-04-23 2014-04-17 4.952 1,293,753 +9,176 0.22% 6,407,041
2014-04-22 2014-04-16 4.900 1,284,577 -13,764 0.22% 6,294,399
2014-04-17 2014-04-15 4.935 1,298,341 -240,858 0.22% 6,407,122
2014-04-16 2014-04-14 5.074 1,539,199 +12,617 0.26% 7,810,441
2014-04-15 2014-04-11 5.074 1,526,582 +80,286 0.26% 7,746,418
2014-04-14 2014-04-10 5.144 1,446,296 +17,204 0.25% 7,439,898
2014-04-11 2014-04-09 5.231 1,429,092 +12,616 0.24% 7,475,999
2014-04-10 2014-04-08 5.249 1,416,476 +136,487 0.24% 7,434,701
2014-04-07 2014-04-03 5.179 1,279,989 -57,348 0.22% 6,629,038
2014-04-04 2014-04-02 5.231 1,337,337 -38,996 0.23% 6,996,002
2014-04-03 2014-04-01 5.266 1,376,333 -110,106 0.24% 7,248,001
2014-04-01 2014-03-28 4.917 1,486,439 -11,470 0.25% 7,309,438
2014-03-31 2014-03-27 4.830 1,497,909 -126,164 0.26% 7,235,241
2014-03-28 2014-03-26 4.883 1,624,073 -68,816 0.28% 7,929,602
2014-03-27 2014-03-25 4.848 1,692,889 -192,687 0.29% 8,206,559
2014-03-26 2014-03-24 4.813 1,885,576 -267,238 0.32% 9,074,881
2014-03-25 2014-03-21 4.952 2,152,814 +72,258 0.37% 10,661,361
2014-03-24 2014-03-20 4.952 2,080,556 +41,290 0.36% 10,303,518
2014-03-20 2014-03-18 4.970 2,039,266 -10,323 0.35% 10,134,598
2014-03-19 2014-03-17 5.905 2,049,589 +10,323 0.35% 12,102,446
2014-03-18 2014-03-14 5.790 2,039,266 +132,267 0.35% 11,806,916
2014-03-17 2014-03-13 5.962 1,906,999 +17,734 0.36% 11,370,158
2014-03-14 2014-03-12 5.982 1,889,265 -37,555 0.35% 11,300,642
2014-03-13 2014-03-11 6.058 1,926,820 -121,014 0.36% 11,673,037
2014-03-12 2014-03-10 6.039 2,047,834 -80,327 0.38% 12,366,903
2014-03-10 2014-03-06 6.116 2,128,161 +19,821 0.40% 13,015,199
2014-03-04 2014-02-28 6.097 2,108,340 -92,846 0.40% 12,853,559
2014-03-03 2014-02-27 5.982 2,201,186 -219,076 0.41% 13,166,398
2014-02-26 2014-02-24 5.962 2,420,262 -34,426 0.45% 14,430,401
2014-02-25 2014-02-21 6.192 2,454,688 -31,296 0.46% 15,200,381
2014-02-19 2014-02-17 6.097 2,485,984 +101,192 0.47% 15,155,878
2014-02-18 2014-02-14 6.097 2,384,792 -56,334 0.45% 14,538,958
2014-02-17 2014-02-13 6.212 2,441,126 -9,389 0.46% 15,163,200
2014-02-14 2014-02-12 6.154 2,450,515 -12,519 0.46% 15,080,580
2014-02-13 2014-02-11 5.943 2,463,034 +321,311 0.46% 14,638,202
2014-02-12 2014-02-10 5.790 2,141,723 +1,282,113 0.40% 12,400,120
2014-02-11 2014-02-07 5.272 859,610 -41,729 0.16% 4,531,999
2014-02-10 2014-02-06 5.157 901,339 +2,087 0.17% 4,648,321
2014-02-06 2014-02-04 5.100 899,252 +7,302 0.17% 4,585,838
2014-02-05 2014-01-30 5.080 891,950 +15,648 0.17% 4,531,500
2014-02-04 2014-01-28 5.061 876,302 +4,173 0.16% 4,435,202
2014-01-28 2014-01-24 5.100 872,129 +9,389 0.16% 4,447,521
2014-01-23 2014-01-21 5.023 862,740 +10,432 0.16% 4,333,481
2014-01-21 2014-01-17 5.080 852,308 +1,044 0.16% 4,330,102
2014-01-20 2014-01-16 5.004 851,264 +1,043 0.16% 4,259,518
2014-01-15 2014-01-13 5.100 850,221 +19,821 0.16% 4,335,799
2014-01-13 2014-01-09 5.157 830,400 +158,569 0.16% 4,282,479
2014-01-10 2014-01-08 5.100 671,831 +15,648 0.13% 3,426,079
2014-01-07 2014-01-03 5.138 656,183 +9,389 0.12% 3,371,440
2014-01-02 2013-12-27 5.061 646,794 -22,951 0.12% 3,273,600
2013-12-19 2013-12-17 5.100 669,745 +9,389 0.13% 3,415,441
2013-12-17 2013-12-13 5.119 660,356 +3,130 0.12% 3,380,221
2013-12-16 2013-12-12 5.080 657,226 -2,087 0.12% 3,338,999
2013-12-12 2013-12-10 5.100 659,313 +15,649 0.12% 3,362,242
2013-12-11 2013-12-09 5.100 643,664 +25,037 0.12% 3,282,438
2013-12-10 2013-12-06 5.176 618,627 -10,432 0.12% 3,202,199
2013-12-06 2013-12-04 5.157 629,059 -4,173 0.12% 3,244,138
2013-12-05 2013-12-03 5.138 633,232 +15,648 0.12% 3,253,519
2013-12-04 2013-12-02 5.195 617,584 -11,475 0.12% 3,208,640
2013-12-03 2013-11-29 5.195 629,059 +3,129 0.12% 3,268,258
2013-12-02 2013-11-28 5.157 625,930 -21,907 0.12% 3,228,001
2013-11-29 2013-11-27 5.176 647,837 +70,938 0.12% 3,353,398
2013-11-28 2013-11-26 5.138 576,899 +61,550 0.11% 2,964,082
2013-11-25 2013-11-21 5.253 515,349 +15,648 0.10% 2,707,121
2013-11-22 2013-11-20 5.310 499,701 +52,161 0.09% 2,653,662
2013-11-20 2013-11-18 5.330 447,540 -69,895 0.08% 2,385,241
2013-11-19 2013-11-15 5.234 517,435 -4,173 0.10% 2,708,159
2013-11-15 2013-11-13 5.176 521,608 +20,864 0.10% 2,699,999
2013-11-08 2013-11-06 5.310 500,744 -10,432 0.09% 2,659,201
2013-11-07 2013-11-05 5.310 511,176 +1,043 0.10% 2,714,600
2013-11-06 2013-11-04 5.310 510,133 +10,432 0.10% 2,709,061
2013-11-05 2013-11-01 5.310 499,701 +10,433 0.09% 2,653,662
2013-10-29 2013-10-25 5.234 489,268 +2,086 0.09% 2,560,738
2013-10-28 2013-10-24 5.215 487,182 -16,691 0.09% 2,540,480
2013-10-25 2013-10-23 5.310 503,873 -6,260 0.09% 2,675,818
2013-10-22 2013-10-18 5.387 510,133 +14,605 0.10% 2,748,181
2013-10-21 2013-10-17 5.368 495,528 +74,069 0.09% 2,660,001
2013-10-16 2013-10-11 5.406 421,459 +20,864 0.08% 2,278,558
2013-10-15 2013-10-10 5.349 400,595 +33,383 0.08% 2,142,720
2013-10-11 2013-10-09 5.387 367,212 +10,432 0.07% 1,978,239
2013-10-07 2013-10-03 5.310 356,780 -7,302 0.07% 1,894,680
2013-09-26 2013-09-24 5.330 364,082 -3,130 0.07% 1,940,437
2013-09-25 2013-09-23 5.368 367,212 -1,043 0.07% 1,971,199
2013-09-24 2013-09-19 5.310 368,255 -23,994 0.07% 1,955,618
2013-09-18 2013-09-16 5.349 392,249 +19,821 0.07% 2,098,078
2013-09-16 2013-09-12 5.426 372,428 -3,130 0.07% 2,020,619
2013-09-13 2013-09-11 5.483 375,558 +30,253 0.07% 2,059,201
2013-09-11 2013-09-09 5.406 345,305 +20,865 0.06% 1,866,842
2013-09-10 2013-09-06 5.349 324,440 -26,081 0.06% 1,735,379
2013-09-03 2013-08-30 5.291 350,521 +1,044 0.07% 1,854,722
2013-09-02 2013-08-29 5.272 349,477 +2,086 0.07% 1,842,498
2013-08-30 2013-08-28 5.176 347,391 +10,432 0.07% 1,798,200
2013-08-29 2013-08-27 5.368 336,959 +52,161 0.06% 1,808,801
2013-08-22 2013-08-20 5.426 284,798 -3,130 0.05% 1,545,180
2013-08-21 2013-08-19 5.713 287,928 -10,432 0.05% 1,644,962
2013-08-20 2013-08-16 5.790 298,360 -20,864 0.06% 1,727,441
2013-08-16 2013-08-13 5.809 319,224 +20,864 0.06% 1,854,359
2013-08-12 2013-08-08 5.464 298,360 -10,432 0.06% 1,630,201
2013-08-07 2013-08-05 5.636 308,792 -5,216 0.06% 1,740,480
2013-08-05 2013-08-01 5.464 314,008 +20,864 0.06% 1,715,699
2013-08-01 2013-07-30 5.349 293,144 -10,432 0.06% 1,567,981
2013-07-15 2013-07-11 5.541 303,576 +5,216 0.06% 1,681,980
2013-07-10 2013-07-08 5.291 298,360 +3,130 0.06% 1,578,721
2013-07-04 2013-07-02 5.521 295,230 -20,865 0.06% 1,630,079
2013-07-03 2013-06-28 5.426 316,095 +10,433 0.06% 1,714,983
2013-07-02 2013-06-27 5.272 305,662 +7,302 0.06% 1,611,498
2013-06-27 2013-06-25 5.176 298,360 -3,130 0.06% 1,544,401
2013-06-21 2013-06-19 5.694 301,490 +3,130 0.06% 1,716,663
2013-06-18 2013-06-14 5.579 298,360 +3,130 0.06% 1,664,521
2013-06-14 2013-06-11 5.521 295,230 -34,426 0.06% 1,630,079
2013-06-13 2013-06-10 5.732 329,656 +7,302 0.06% 1,889,678
2013-06-11 2013-06-07 5.713 322,354 +3,130 0.06% 1,841,641
2013-06-10 2013-06-06 5.866 319,224 +4,173 0.06% 1,872,719
2013-06-07 2013-06-05 5.962 315,051 -3,130 0.06% 1,878,438
2013-06-03 2013-05-30 6.576 318,181 -5,216 0.06% 2,092,300
2013-05-31 2013-05-29 6.576 323,397 -17,735 0.06% 2,126,600
2013-05-30 2013-05-28 6.231 341,132 +14,605 0.06% 2,125,502
2013-05-28 2013-05-24 6.058 326,527 -20,864 0.06% 1,978,162
2013-05-27 2013-05-23 6.173 347,391 +107,451 0.07% 2,144,520
2013-05-15 2013-05-13 5.464 239,940 -2,086 0.05% 1,311,001
2013-05-10 2013-05-08 5.560 242,026 -10,432 0.05% 1,345,599
2013-05-09 2013-05-07 5.598 252,458 -2,087 0.05% 1,413,278
2013-05-08 2013-05-06 5.617 254,545 +5,216 0.05% 1,429,841
2013-05-07 2013-05-03 5.636 249,329 +12,519 0.05% 1,405,322
2013-05-06 2013-05-02 5.502 236,810 -20,864 0.04% 1,302,979
2013-05-02 2013-04-29 5.445 257,674 +20,864 0.05% 1,402,958
2013-04-26 2013-04-24 5.368 236,810 -50,074 0.04% 1,271,199
2013-04-22 2013-04-18 6.045 286,884 +52,160 0.05% 1,734,210
2013-04-19 2013-04-17 6.004 234,724 +15,865 0.04% 1,409,251
2013-04-16 2013-04-12 6.066 218,859 -4,864 0.04% 1,327,500
2013-04-09 2013-04-05 5.613 223,723 -24,317 0.05% 1,255,802
2013-04-03 2013-03-28 5.880 248,040 -20,427 0.05% 1,458,598
2013-03-27 2013-03-25 6.066 268,467 -1,946 0.05% 1,628,399
2013-03-25 2013-03-21 6.004 270,413 -17,508 0.05% 1,623,523
2013-03-22 2013-03-20 6.086 287,921 -3,891 0.06% 1,752,318
2013-03-21 2013-03-19 5.798 291,812 -14,591 0.06% 1,692,000
2013-03-20 2013-03-18 5.778 306,403 -14,590 0.06% 1,770,302
2013-03-19 2013-03-15 5.922 320,993 +3,891 0.06% 1,900,798
2013-03-15 2013-03-13 5.963 317,102 -15,564 0.06% 1,890,797
2013-03-14 2013-03-12 6.168 332,666 -11,672 0.07% 2,052,001
2013-03-13 2013-03-11 6.168 344,338 +3,891 0.07% 2,123,998
2013-03-12 2013-03-08 6.374 340,447 -4,864 0.07% 2,169,997
2013-03-11 2013-03-07 6.374 345,311 -973 0.07% 2,201,000
2013-03-08 2013-03-06 6.374 346,284 +4,864 0.07% 2,207,202
2013-03-07 2013-03-05 6.497 341,420 +24,318 0.07% 2,218,319
2013-03-06 2013-03-04 6.415 317,102 -11,673 0.06% 2,034,237
2013-02-27 2013-02-25 6.867 328,775 +7,782 0.07% 2,257,840
2013-02-22 2013-02-20 7.052 320,993 +9,727 0.06% 2,263,798
2013-02-21 2013-02-19 7.135 311,266 -8,755 0.06% 2,220,798
2013-02-19 2013-02-15 7.196 320,021 -4,863 0.06% 2,303,003
2013-02-18 2013-02-14 7.114 324,884 +9,727 0.07% 2,311,279
2013-02-14 2013-02-07 7.011 315,157 -48,635 0.06% 2,209,680
2013-02-07 2013-02-05 7.196 363,792 -58,363 0.07% 2,617,997
2013-02-06 2013-02-04 7.114 422,155 -5,836 0.09% 3,003,281
2013-02-05 2013-02-01 7.155 427,991 +106,025 0.09% 3,062,400
2013-02-04 2013-01-31 7.402 321,966 -43,772 0.06% 2,383,200
2013-02-01 2013-01-30 7.505 365,738 -69,062 0.07% 2,744,801
2013-01-31 2013-01-29 7.484 434,800 +6,809 0.09% 3,254,160
2013-01-30 2013-01-28 7.135 427,991 +23,345 0.09% 3,053,600
2013-01-29 2013-01-25 7.176 404,646 +13,618 0.08% 2,903,679
2013-01-28 2013-01-24 7.381 391,028 -62,253 0.08% 2,886,359
2013-01-25 2013-01-23 7.258 453,281 +26,263 0.09% 3,289,957
2013-01-24 2013-01-22 7.320 427,018 +38,908 0.09% 3,125,678
2013-01-23 2013-01-21 7.381 388,110 +15,563 0.08% 2,864,820
2013-01-22 2013-01-18 7.176 372,547 -47,662 0.08% 2,673,342
2013-01-21 2013-01-17 6.909 420,209 -9,727 0.08% 2,903,037
2013-01-18 2013-01-16 7.094 429,936 +39,881 0.09% 3,049,797
2013-01-17 2013-01-15 7.073 390,055 -94,353 0.08% 2,758,877
2013-01-16 2013-01-14 7.114 484,408 -4,864 0.10% 3,446,160
2013-01-15 2013-01-11 6.785 489,272 -75,871 0.10% 3,319,803
2013-01-14 2013-01-10 7.052 565,143 -21,399 0.11% 3,985,662
2013-01-11 2013-01-09 7.464 586,542 -2,918 0.12% 4,377,778
2013-01-10 2013-01-08 7.505 589,460 -8,755 0.12% 4,423,797
2013-01-09 2013-01-07 7.587 598,215 -13,618 0.12% 4,538,702
2013-01-08 2013-01-04 7.464 611,833 -9,727 0.12% 4,566,543
2013-01-07 2013-01-03 7.608 621,560 +21,400 0.13% 4,728,602
2013-01-04 2013-01-02 7.052 600,160 -3,891 0.12% 4,232,619
2013-01-03 2012-12-31 6.621 604,051 -43,772 0.12% 3,999,240
2013-01-02 2012-12-27 6.004 647,823 +53,499 0.13% 3,889,441
2012-12-28 2012-12-24 5.757 594,324 +100,189 0.12% 3,421,600
2012-12-27 2012-12-20 5.880 494,135 -4,864 0.10% 2,905,759
2012-12-21 2012-12-19 5.798 498,999 +3,891 0.10% 2,893,322
2012-12-20 2012-12-18 5.757 495,108 +18,482 0.10% 2,850,401
2012-12-18 2012-12-14 5.880 476,626 +33,072 0.10% 2,802,798
2012-12-17 2012-12-13 5.839 443,554 +13,618 0.09% 2,590,078
2012-12-14 2012-12-12 5.942 429,936 +7,781 0.09% 2,554,757
2012-12-13 2012-12-11 5.757 422,155 +33,072 0.09% 2,430,401
2012-12-11 2012-12-07 5.963 389,083 -5,836 0.08% 2,320,001
2012-12-06 2012-12-04 5.798 394,919 -2,918 0.08% 2,289,840
2012-12-05 2012-12-03 5.778 397,837 -1,946 0.08% 2,298,579
2012-12-04 2012-11-30 6.066 399,783 +4,864 0.08% 2,424,903
2012-12-03 2012-11-29 6.024 394,919 +38,908 0.08% 2,379,160
2012-11-30 2012-11-28 5.613 356,011 -4,863 0.07% 1,998,362
2012-11-29 2012-11-27 5.716 360,874 -3,891 0.07% 2,062,758
2012-11-28 2012-11-26 5.654 364,765 -29,181 0.07% 2,062,499
2012-11-27 2012-11-23 5.531 393,946 +42,799 0.08% 2,178,898
2012-11-22 2012-11-20 5.037 351,147 +32,099 0.07% 1,768,899
2012-11-21 2012-11-19 4.996 319,048 +2,918 0.06% 1,594,081
2012-11-20 2012-11-16 5.037 316,130 -19,454 0.06% 1,592,501
2012-11-19 2012-11-15 4.935 335,584 -9,727 0.07% 1,656,001
2012-11-16 2012-11-14 4.955 345,311 -32,099 0.07% 1,711,100
2012-11-13 2012-11-09 5.017 377,410 -4,864 0.08% 1,893,439
2012-11-09 2012-11-07 5.181 382,274 -4,863 0.08% 1,980,721
2012-11-08 2012-11-06 5.099 387,137 +32,099 0.08% 1,974,078
2012-11-07 2012-11-05 5.037 355,038 +21,400 0.07% 1,788,500
2012-11-05 2012-11-01 4.955 333,638 -9,728 0.07% 1,653,258
2012-11-02 2012-10-31 4.770 343,366 +34,045 0.07% 1,637,922
2012-11-01 2012-10-30 4.729 309,321 -7,781 0.06% 1,462,801
2012-10-30 2012-10-26 4.709 317,102 +9,727 0.06% 1,493,078
2012-10-29 2012-10-25 4.750 307,375 +24,317 0.06% 1,459,918
2012-10-24 2012-10-19 4.667 283,058 +24,318 0.06% 1,321,141
2012-10-22 2012-10-18 4.709 258,740 -5,836 0.05% 1,218,280
2012-10-18 2012-10-16 4.626 264,576 +18,481 0.05% 1,223,999
2012-10-05 2012-10-03 4.523 246,095 -973 0.05% 1,113,201
2012-09-20 2012-09-18 4.565 247,068 +16,536 0.05% 1,127,762
2012-09-19 2012-09-17 4.667 230,532 -4,863 0.05% 1,075,982
2012-09-14 2012-09-12 4.359 235,395 +2,918 0.05% 1,026,080
2012-09-13 2012-09-11 4.277 232,477 -8,754 0.05% 994,240
2012-09-12 2012-09-10 4.297 241,231 -9,727 0.05% 1,036,639
2012-09-10 2012-09-06 4.009 250,958 +42,799 0.05% 1,006,198
2012-09-07 2012-09-05 3.927 208,159 -973 0.04% 817,479
2012-09-06 2012-09-04 4.030 209,132 -4,864 0.04% 842,800
2012-09-04 2012-08-31 4.215 213,996 +4,864 0.04% 902,002
2012-09-03 2012-08-30 4.215 209,132 +9,727 0.04% 881,500
2012-08-31 2012-08-29 4.297 199,405 -4,863 0.04% 856,900
2012-08-29 2012-08-27 4.503 204,268 +4,863 0.04% 919,798
2012-08-28 2012-08-24 4.729 199,405 +4,864 0.04% 943,000
2012-08-27 2012-08-23 4.894 194,541 +1,945 0.04% 951,998
2012-08-24 2012-08-22 4.914 192,596 +6,809 0.04% 946,440
2012-08-23 2012-08-21 4.955 185,787 -973 0.04% 920,620
2012-08-14 2012-08-10 4.955 186,760 -2,918 0.04% 925,441
2012-08-09 2012-08-07 4.832 189,678 -1,945 0.04% 916,501
2012-08-03 2012-08-01 4.976 191,623 +1,945 0.04% 953,479
2012-07-24 2012-07-20 5.017 189,678 -973 0.04% 951,601
2012-07-19 2012-07-17 5.202 190,651 -3,890 0.04% 991,762
2012-07-18 2012-07-16 4.996 194,541 -19,455 0.04% 971,998
2012-07-13 2012-07-11 4.811 213,996 +13,618 0.04% 1,029,602
2012-07-11 2012-07-09 4.873 200,378 -25,290 0.04% 976,442
2012-07-10 2012-07-06 5.017 225,668 +8,754 0.05% 1,132,160
2012-07-09 2012-07-05 4.750 216,914 +5,837 0.04% 1,030,262
2012-07-06 2012-07-04 4.729 211,077 -2,919 0.04% 998,198
2012-07-05 2012-07-03 4.729 213,996 -16,536 0.04% 1,012,002
2012-07-04 2012-06-29 4.709 230,532 +19,455 0.05% 1,085,462
2012-06-25 2012-06-21 4.544 211,077 -9,727 0.04% 959,138
2012-06-19 2012-06-15 4.667 220,804 +9,727 0.04% 1,030,578
2012-06-18 2012-06-14 4.482 211,077 +972 0.04% 946,118
2012-06-15 2012-06-13 4.585 210,105 -66,144 0.04% 963,361
2012-06-14 2012-06-12 4.626 276,249 +66,144 0.06% 1,278,001
2012-06-13 2012-06-11 4.236 210,105 +6,809 0.04% 889,921
2012-06-12 2012-06-08 3.927 203,296 -4,863 0.04% 798,381
2012-06-01 2012-05-30 4.092 208,159 -9,727 0.04% 851,719
2012-05-31 2012-05-29 4.112 217,886 +9,727 0.04% 895,999
2012-05-24 2012-05-22 3.804 208,159 +4,863 0.04% 791,799
2012-05-18 2012-05-16 3.598 203,296 +1,946 0.04% 731,501
2012-05-14 2012-05-10 3.866 201,350 +1,945 0.04% 778,319
2012-04-30 2012-04-26 5.448 199,405 +10,758 0.04% 1,086,309
2012-04-05 2012-04-02 4.946 188,647 +4,387 0.04% 933,102
2012-03-27 2012-03-23 4.741 184,260 +4,388 0.04% 873,602
2012-03-22 2012-03-20 5.174 179,872 -8,775 0.04% 930,698
2012-03-21 2012-03-19 5.129 188,647 -7,897 0.04% 967,502
2012-03-15 2012-03-13 5.379 196,544 -25,445 0.04% 1,057,283
2012-03-02 2012-02-29 5.357 221,989 -4,387 0.05% 1,189,101
2012-02-24 2012-02-22 5.265 226,376 -877 0.05% 1,191,960
2012-02-23 2012-02-21 5.106 227,253 +8,774 0.05% 1,160,318
2012-02-22 2012-02-20 5.174 218,479 +8,774 0.05% 1,130,459
2012-02-21 2012-02-17 5.083 209,705 -877 0.05% 1,065,940
2012-02-20 2012-02-16 5.037 210,582 -12,284 0.05% 1,060,798
2012-02-17 2012-02-15 4.901 222,866 -6,142 0.05% 1,092,198
2012-02-16 2012-02-14 4.741 229,008 -17,549 0.05% 1,085,759
2012-02-15 2012-02-13 4.787 246,557 +13,162 0.06% 1,180,201
2012-02-14 2012-02-10 4.559 233,395 +46,503 0.05% 1,063,998
2012-02-13 2012-02-09 4.718 186,892 +4,387 0.04% 881,821
2012-02-10 2012-02-08 4.354 182,505 -7,897 0.04% 794,561
2012-02-09 2012-02-07 3.921 190,402 +2,633 0.04% 746,482
2012-02-08 2012-02-06 4.080 187,769 -10,529 0.04% 766,119
2012-02-07 2012-02-03 4.148 198,298 +2,632 0.04% 822,638
2012-02-06 2012-02-02 4.148 195,666 -3,510 0.04% 811,720
2012-02-03 2012-02-01 3.989 199,176 -71,071 0.04% 794,501
2012-02-01 2012-01-30 3.852 270,247 +10,529 0.06% 1,041,039
2012-01-31 2012-01-27 3.829 259,718 +6,142 0.06% 994,559
2012-01-27 2012-01-20 3.624 253,576 +17,548 0.06% 919,019
2012-01-26 2012-01-19 3.442 236,028 +8,775 0.05% 812,381
2012-01-20 2012-01-18 3.328 227,253 +2,632 0.05% 756,279
2012-01-19 2012-01-17 3.419 224,621 +71,071 0.05% 767,999
2012-01-05 2012-01-03 3.533 153,550 -877 0.03% 542,501
2011-11-10 2011-11-08 4.468 154,427 -17,549 0.03% 689,920
2011-11-09 2011-11-07 4.559 171,976 +7,897 0.04% 784,002
2011-11-08 2011-11-04 4.559 164,079 +9,652 0.04% 748,001
2011-11-03 2011-11-01 4.468 154,427 -2,632 0.03% 689,920
2011-10-07 2011-10-04 2.940 157,059 -878 0.04% 461,819
2011-09-26 2011-09-22 3.510 157,937 -2,632 0.04% 554,401
2011-09-22 2011-09-20 3.761 160,569 +7,897 0.04% 603,900
2011-09-16 2011-09-14 4.240 152,672 +8,774 0.03% 647,279
2011-09-08 2011-09-06 4.468 143,898 +3,510 0.03% 642,880
2011-08-30 2011-08-26 4.627 140,388 +1,755 0.03% 649,599
2011-08-25 2011-08-23 4.741 138,633 +877 0.03% 657,278
2011-08-16 2011-08-12 4.969 137,756 -5,265 0.03% 684,520
2011-08-11 2011-08-09 4.832 143,021 -10,529 0.03% 691,122
2011-08-09 2011-08-05 5.220 153,550 +7,020 0.03% 801,502
2011-08-03 2011-08-01 5.676 146,530 +7,019 0.03% 831,659
2011-07-29 2011-07-27 5.767 139,511 -5,264 0.03% 804,541
2011-07-27 2011-07-25 5.516 144,775 -133,369 0.03% 798,598
2011-05-26 2011-05-24 5.881 278,144 +8,774 0.06% 1,635,719
2011-05-09 2011-05-05 6.040 269,370 +121,085 0.06% 1,627,101
2011-05-04 2011-04-29 6.063 148,285 -10,529 0.03% 899,080
2011-05-03 2011-04-28 6.154 158,814 +3,510 0.04% 977,399
2011-04-28 2011-04-26 7.602 155,304 +10,954 0.03% 1,180,675
2011-04-18 2011-04-14 7.553 144,350 +24,466 0.03% 1,090,319
2011-04-08 2011-04-06 7.553 119,884 +9,786 0.03% 905,520
2011-04-04 2011-03-31 7.038 110,098 +4,078 0.03% 774,903
2011-03-29 2011-03-25 6.033 106,020 +816 0.03% 639,601
2011-03-14 2011-03-10 5.910 105,204 +17,126 0.03% 621,778
2011-02-28 2011-02-24 5.714 88,078 +2,447 0.02% 503,280
2011-02-25 2011-02-23 6.008 85,631 +2,446 0.02% 514,497
2011-02-24 2011-02-22 6.106 83,185 -4,078 0.02% 507,961
2011-02-15 2011-02-11 6.204 87,263 +2,447 0.02% 541,423
2011-02-10 2011-02-08 6.450 84,816 -4,078 0.02% 547,041
2011-02-07 2011-01-31 6.352 88,894 -815 0.02% 564,623
2011-01-19 2011-01-17 6.769 89,709 -24,466 0.02% 607,199
2011-01-12 2011-01-10 7.014 114,175 -7,340 0.03% 800,798
2011-01-11 2011-01-07 6.965 121,515 +4,078 0.03% 846,319
2010-12-15 2010-12-13 6.744 117,437 -1,631 0.03% 791,997
2010-12-14 2010-12-10 6.670 119,068 -12,234 0.03% 794,237
2010-12-07 2010-12-03 6.744 131,302 -4,077 0.03% 885,503
2010-11-26 2010-11-24 6.744 135,379 +4,077 0.03% 912,998
2010-11-24 2010-11-22 6.916 131,302 -109,282 0.03% 908,043
2010-11-18 2010-11-16 7.185 240,584 -10,602 0.06% 1,728,703
2010-11-09 2010-11-05 7.406 251,186 -8,155 0.06% 1,860,323
2010-11-02 2010-10-29 6.940 259,341 +8,971 0.06% 1,799,880
2010-10-29 2010-10-27 6.744 250,370 -14,680 0.06% 1,688,500
2010-10-28 2010-10-26 6.940 265,050 +3,262 0.06% 1,839,502
2010-10-27 2010-10-25 7.014 261,788 +20,389 0.06% 1,836,123
2010-10-22 2010-10-20 7.234 241,399 +17,126 0.06% 1,746,399
2010-10-21 2010-10-19 7.799 224,273 +27,728 0.05% 1,749,001
2010-10-20 2010-10-18 7.848 196,545 +13,865 0.05% 1,542,403
2010-10-18 2010-10-14 7.725 182,680 +16,310 0.04% 1,411,197
2010-10-15 2010-10-13 7.676 166,370 +16,311 0.04% 1,277,042
2010-10-12 2010-10-08 7.136 150,059 +14,680 0.04% 1,070,881
2010-10-04 2010-09-29 6.989 135,379 +6,524 0.03% 946,198
2010-09-30 2010-09-28 6.842 128,855 +816 0.03% 881,640
2010-09-27 2010-09-22 7.063 128,039 -3,263 0.03% 904,317
2010-09-24 2010-09-21 6.891 131,302 -3,262 0.03% 904,823
2010-09-22 2010-09-20 6.695 134,564 -3,262 0.03% 900,902
2010-09-03 2010-09-01 6.008 137,826 -4,078 0.03% 828,101
2010-08-31 2010-08-27 5.837 141,904 +816 0.03% 828,243
2010-08-23 2010-08-19 6.008 141,088 -24,466 0.03% 847,700
2010-08-20 2010-08-18 5.935 165,554 -22,835 0.04% 982,519
2010-08-18 2010-08-16 6.057 188,389 +4,077 0.05% 1,141,139
2010-08-16 2010-08-12 5.837 184,312 -4,077 0.04% 1,075,763
2010-08-11 2010-08-09 6.057 188,389 -8,156 0.05% 1,141,139
2010-08-06 2010-08-04 6.254 196,545 -20,388 0.05% 1,229,103
2010-08-05 2010-08-03 6.254 216,933 -72,583 0.05% 1,356,600
2010-08-04 2010-08-02 6.352 289,516 +79,923 0.07% 1,838,901
2010-07-26 2010-07-22 6.131 209,593 +12,233 0.05% 1,284,999
2010-07-19 2010-07-15 5.812 197,360 -6,524 0.05% 1,147,079
2010-07-16 2010-07-14 5.984 203,884 +815 0.05% 1,219,998
2010-07-14 2010-07-12 5.959 203,069 -18,757 0.05% 1,210,141
2010-07-07 2010-07-05 5.224 221,826 +10,602 0.05% 1,158,719
2010-06-28 2010-06-24 5.665 211,224 -2,447 0.05% 1,196,579
2010-06-25 2010-06-23 5.763 213,671 -8,155 0.05% 1,231,401
2010-06-18 2010-06-15 5.346 221,826 +1,631 0.05% 1,185,919
2010-06-17 2010-06-14 5.395 220,195 -8,156 0.05% 1,187,999
2010-06-15 2010-06-11 5.199 228,351 +8,156 0.05% 1,187,202
2010-06-08 2010-06-04 5.322 220,195 +8,155 0.05% 1,171,799
2010-05-31 2010-05-27 5.763 212,040 +7,340 0.05% 1,222,001
2010-05-27 2010-05-25 5.273 204,700 -7,340 0.05% 1,079,300
2010-05-20 2010-05-18 5.224 212,040 +2,447 0.05% 1,107,601
2010-05-17 2010-05-13 5.273 209,593 +8,155 0.05% 1,105,099
2010-05-12 2010-05-10 5.297 201,438 +3,262 0.05% 1,067,041
2010-05-07 2010-05-05 5.175 198,176 +4,078 0.05% 1,025,462
2010-04-29 2010-04-27 5.886 194,098 -4,078 0.05% 1,142,400
2010-04-28 2010-04-26 6.008 198,176 +3,263 0.05% 1,190,702
2010-04-26 2010-04-22 6.082 194,913 -22,020 0.05% 1,185,437
2010-04-22 2010-04-20 6.523 216,933 +4,893 0.05% 1,415,120
2010-04-21 2010-04-19 6.572 212,040 -815 0.05% 1,393,601
2010-04-15 2010-04-13 7.210 212,855 -1,754 0.05% 1,534,678
2010-04-14 2010-04-12 7.136 214,609 -5,708 0.05% 1,531,535
2010-04-13 2010-04-09 7.455 220,317 +6,524 0.05% 1,642,508
2010-04-09 2010-04-07 7.529 213,793 +4,893 0.05% 1,609,600
2010-04-07 2010-03-31 7.480 208,900 +12,233 0.05% 1,562,515
2010-03-31 2010-03-29 7.897 196,667 -10,602 0.05% 1,553,007
2010-03-30 2010-03-26 7.602 207,269 -8,155 0.05% 1,575,731
2010-03-26 2010-03-24 7.382 215,424 -8,156 0.05% 1,590,181
2010-03-25 2010-03-23 7.185 223,580 -8,155 0.05% 1,606,522
2010-03-23 2010-03-19 7.455 231,735 -9,786 0.06% 1,727,632
2010-03-19 2010-03-17 8.141 241,521 +32,948 0.06% 1,966,278
2010-03-15 2010-03-11 8.320 208,573 +38,400 0.05% 1,735,302
2010-03-12 2010-03-10 8.269 170,173 -12,539 0.04% 1,407,132
2010-03-11 2010-03-09 8.345 182,712 -1,567 0.05% 1,524,804
2010-03-05 2010-03-03 7.656 184,279 +4,702 0.05% 1,410,901
2010-03-04 2010-03-02 7.733 179,577 +3,918 0.04% 1,388,650
2010-03-03 2010-03-01 7.376 175,659 +7,837 0.04% 1,295,590
2010-02-23 2010-02-19 7.171 167,822 +784 0.04% 1,203,523
2010-02-12 2010-02-10 7.401 167,038 -7,837 0.04% 1,236,268
2010-02-11 2010-02-09 6.993 174,875 -25,077 0.04% 1,222,862
2010-02-09 2010-02-05 7.044 199,952 +6,269 0.05% 1,408,426
2010-02-08 2010-02-04 7.376 193,683 +4,702 0.05% 1,428,528
2010-02-03 2010-02-01 6.865 188,981 +3,918 0.05% 1,297,388
2010-01-29 2010-01-27 6.942 185,063 +784 0.05% 1,284,659
2010-01-15 2010-01-13 7.912 184,279 +1,567 0.05% 1,457,931
2010-01-13 2010-01-11 8.167 182,712 +784 0.05% 1,492,163
2010-01-07 2010-01-05 8.371 181,928 -1,567 0.05% 1,522,905
2010-01-06 2010-01-04 8.728 183,495 -1,568 0.05% 1,601,584
2010-01-05 2009-12-31 8.932 185,063 -2,351 0.05% 1,653,054
2009-12-23 2009-12-21 7.963 187,414 +2,351 0.05% 1,492,299
2009-12-21 2009-12-17 8.499 185,063 +784 0.05% 1,572,763
2009-12-17 2009-12-15 9.392 184,279 +1,567 0.05% 1,730,705
2009-12-16 2009-12-14 9.749 182,712 -7,836 0.05% 1,781,270
2009-12-14 2009-12-10 9.239 190,548 -784 0.05% 1,760,404
2009-12-11 2009-12-09 9.519 191,332 -1,567 0.05% 1,821,360
2009-12-10 2009-12-08 9.928 192,899 +783 0.05% 1,915,045
2009-12-09 2009-12-07 10.030 192,116 +1,568 0.05% 1,926,883
2009-12-08 2009-12-04 9.902 190,548 +783 0.05% 1,886,842
2009-11-27 2009-11-25 10.030 189,765 -783 0.05% 1,903,303
2009-11-26 2009-11-24 9.851 190,548 +783 0.05% 1,877,116
2009-11-24 2009-11-20 10.438 189,765 -75,231 0.05% 1,980,791
2009-11-23 2009-11-19 10.413 264,996 +75,231 0.07% 2,759,299
2009-11-20 2009-11-18 9.290 189,765 -3,134 0.05% 1,762,856
2009-11-18 2009-11-16 9.698 192,899 -2,351 0.05% 1,870,738
2009-11-10 2009-11-06 8.652 195,250 -3,919 0.05% 1,689,235
2009-11-02 2009-10-29 8.116 199,169 -3,134 0.05% 1,616,398
2009-10-30 2009-10-28 8.626 202,303 -3,135 0.05% 1,745,092
2009-10-27 2009-10-22 9.392 205,438 +35,265 0.05% 1,929,425
2009-10-23 2009-10-21 9.621 170,173 +7,053 0.04% 1,637,312
2009-10-22 2009-10-20 9.264 163,120 +7,837 0.04% 1,511,169
2009-10-21 2009-10-19 8.907 155,283 -4,702 0.04% 1,383,084
2009-10-14 2009-10-12 8.065 159,985 +3,134 0.04% 1,290,226
2009-10-13 2009-10-09 8.345 156,851 -3,918 0.04% 1,308,984
2009-10-09 2009-10-07 7.809 160,769 +4,702 0.04% 1,255,518
2009-10-08 2009-10-06 7.656 156,067 +3,918 0.04% 1,194,900
2009-10-02 2009-09-29 7.120 152,149 -3,134 0.04% 1,083,360
2009-09-25 2009-09-23 7.605 155,283 -784 0.04% 1,180,972
2009-09-21 2009-09-17 8.345 156,067 -10,188 0.04% 1,302,441
2009-09-18 2009-09-16 8.116 166,255 +4,702 0.04% 1,349,277
2009-09-15 2009-09-11 8.499 161,553 +18,025 0.04% 1,372,962
2009-09-11 2009-09-09 8.371 143,528 -784 0.04% 1,201,461
2009-09-08 2009-09-04 8.039 144,312 +784 0.04% 1,160,145
2009-09-07 2009-09-03 7.707 143,528 -7,053 0.04% 1,106,224
2009-09-01 2009-08-28 7.274 150,581 -3,919 0.04% 1,095,253
2009-08-31 2009-08-27 7.452 154,500 +3,135 0.04% 1,151,359
2009-08-27 2009-08-25 7.682 151,365 +5,486 0.04% 1,162,763
2009-08-26 2009-08-24 7.197 145,879 -7,837 0.04% 1,049,884
2009-08-25 2009-08-21 6.891 153,716 +7,837 0.04% 1,059,210
2009-08-20 2009-08-18 7.529 145,879 +10,187 0.04% 1,098,283
2009-08-19 2009-08-17 7.478 135,692 -16,457 0.03% 1,014,662
2009-08-18 2009-08-14 8.218 152,149 -11,755 0.04% 1,250,329
2009-08-14 2009-08-12 8.065 163,904 +1,685 0.04% 1,321,831
2009-08-11 2009-08-07 8.218 162,219 -3,134 0.04% 1,333,082
2009-08-07 2009-08-05 8.856 165,353 -9,404 0.04% 1,464,336
2009-07-29 2009-07-27 9.188 174,757 -2,351 0.04% 1,605,596
2009-07-28 2009-07-24 8.881 177,108 -784 0.04% 1,572,957
2009-07-27 2009-07-23 9.009 177,892 +784 0.04% 1,602,620
2009-07-24 2009-07-22 8.422 177,108 +2,351 0.04% 1,491,597
2009-07-21 2009-07-17 8.626 174,757 +3,134 0.04% 1,507,477
2009-07-16 2009-07-14 8.422 171,623 -12,538 0.04% 1,445,402
2009-07-15 2009-07-13 8.473 184,161 -5,486 0.05% 1,560,397
2009-07-14 2009-07-10 9.009 189,647 -2,351 0.05% 1,708,520
2009-07-10 2009-07-08 8.575 191,998 +2,351 0.05% 1,646,400
2009-07-09 2009-07-07 8.983 189,647 -4,702 0.05% 1,703,680
2009-07-08 2009-07-06 9.494 194,349 +3,135 0.05% 1,845,120
2009-07-07 2009-07-03 9.928 191,214 -784 0.05% 1,898,316
2009-07-03 2009-06-30 8.575 191,998 +16,457 0.05% 1,646,400
2009-07-02 2009-06-29 8.703 175,541 +56,424 0.04% 1,527,680
2009-06-30 2009-06-26 8.243 119,117 +6,269 0.03% 981,919
2009-06-18 2009-06-16 7.274 112,848 +1,568 0.03% 820,801
2009-06-17 2009-06-15 7.886 111,280 +23,509 0.03% 877,556
2009-06-05 2009-06-03 8.218 87,771 +8,621 0.02% 721,284
2009-06-04 2009-06-02 7.784 79,150 -784 0.02% 616,098
2009-06-03 2009-06-01 7.860 79,934 +14,890 0.02% 628,321
2009-05-29 2009-05-26 7.274 65,044 -784 0.02% 473,098
2009-05-27 2009-05-25 7.095 65,828 -11,755 0.02% 467,041
2009-05-26 2009-05-22 6.635 77,583 +13,322 0.02% 514,801
2009-05-21 2009-05-19 7.095 64,261 +784 0.02% 455,923
2009-05-20 2009-05-18 6.380 63,477 -3,918 0.02% 405,001
2009-05-18 2009-05-14 6.023 67,395 -784 0.02% 405,919
2009-05-15 2009-05-13 5.742 68,179 -3,918 0.02% 391,501
2009-05-14 2009-05-12 5.232 72,097 +3,918 0.02% 377,199
2009-05-13 2009-05-11 4.875 68,179 +1,567 0.02% 332,341
2009-05-12 2009-05-08 5.002 66,612 +1,568 0.02% 333,202
2009-05-08 2009-05-06 4.900 65,044 -3,135 0.02% 318,719
2009-05-07 2009-05-05 4.568 68,179 +7,837 0.02% 311,461
2009-05-06 2009-05-04 4.492 60,342 -238,235 0.02% 271,039
2009-05-05 2009-04-30 4.007 298,577 -32,913 0.07% 1,196,342
2009-05-04 2009-04-29 3.930 331,490 +271,148 0.08% 1,302,838
2009-04-21 2009-04-17 4.262 60,342 +3,918 0.02% 257,179
2009-04-20 2009-04-16 4.415 56,424 +3,918 0.01% 249,120
2009-04-17 2009-04-15 4.594 52,506 +1,568 0.01% 241,202
2009-04-16 2009-04-14 4.415 50,938 +3,134 0.01% 224,899
2009-03-30 2009-03-26 3.793 47,804 +3,098 0.01% 181,332
2009-03-26 2009-03-24 3.629 44,706 +18,322 0.01% 162,260
2009-03-24 2009-03-20 3.247 26,384 -32,980 0.01% 85,681
2009-03-23 2009-03-19 3.247 59,364 -732 0.02% 192,781
2009-03-20 2009-03-18 3.029 60,096 +32,979 0.02% 182,039
2009-03-17 2009-03-13 2.756 27,117 -733 0.01% 74,741
2009-03-02 2009-02-26 2.238 27,850 +6,596 0.01% 62,321
2009-01-12 2009-01-08 3.193 21,254 -733 0.01% 67,861
2009-01-05 2008-12-31 3.384 21,987 +733 0.01% 74,402
2008-12-29 2008-12-22 3.520 21,254 -4,397 0.01% 74,821
2008-12-23 2008-12-19 3.657 25,651 +733 0.01% 93,800
2008-12-22 2008-12-18 3.548 24,918 -3,664 0.01% 88,400
2008-12-19 2008-12-17 3.220 28,582 +732 0.01% 92,038
2008-12-18 2008-12-16 3.084 27,850 +1,466 0.01% 85,881
2008-12-16 2008-12-12 2.838 26,384 -1,466 0.01% 74,881
2008-12-15 2008-12-11 3.166 27,850 +2,199 0.01% 88,161
2008-12-12 2008-12-10 3.138 25,651 -733 0.01% 80,500
2008-12-11 2008-12-09 2.975 26,384 +733 0.01% 78,481
2008-12-08 2008-12-04 2.538 25,651 -2,199 0.01% 65,100
2008-12-05 2008-12-03 2.811 27,850 +733 0.01% 78,281
2008-12-03 2008-12-01 2.729 27,117 -733 0.01% 74,001
2008-12-01 2008-11-27 2.183 27,850 +2,932 0.01% 60,801
2008-11-13 2008-11-11 2.210 24,918 -733 0.01% 55,080
2008-11-10 2008-11-06 2.183 25,651 -733 0.01% 56,000
2008-11-03 2008-10-30 1.910 26,384 -3,664 0.01% 50,400
2008-10-31 2008-10-29 1.665 30,048 -13,192 0.01% 50,020
2008-10-08 2008-10-03 2.947 43,240 -2,932 0.01% 127,440
2008-09-26 2008-09-24 2.865 46,172 +7,329 0.01% 132,301
2008-09-18 2008-09-16 2.893 38,843 -2,931 0.01% 112,360
2008-09-17 2008-09-12 2.811 41,774 +5,863 0.01% 117,419
2008-09-12 2008-09-10 2.865 35,911 -2,932 0.01% 102,899
2008-08-29 2008-08-27 4.366 38,843 +1,466 0.01% 169,601
2008-08-26 2008-08-21 4.312 37,377 -4,397 0.01% 161,160
2008-08-08 2008-08-05 4.694 41,774 +4,397 0.01% 196,078
2008-07-15 2008-07-11 6.331 37,377 -1,466 0.01% 236,640
2008-06-12 2008-06-10 6.768 38,843 -1,466 0.01% 262,881
2008-06-10 2008-06-05 7.177 40,309 -732 0.01% 289,303
2008-05-30 2008-05-28 7.123 41,041 +5,130 0.01% 292,316
2008-05-28 2008-05-26 7.177 35,911 +1,465 0.01% 257,738
2008-05-09 2008-05-07 8.542 34,446 +1,466 0.01% 294,224
2008-05-06 2008-05-02 8.924 32,980 +17,589 0.01% 294,302
2008-04-29 2008-04-25 9.606 15,391 -732 0.00% 147,844
2008-04-25 2008-04-23 9.824 16,123 +1,465 0.00% 158,396
2008-04-23 2008-04-21 8.924 14,658 -733 0.00% 130,803
2008-04-17 2008-04-15 8.160 15,391 +733 0.00% 125,584
2008-04-16 2008-04-14 8.187 14,658 +733 0.00% 120,003
2008-04-09 2008-04-07 8.896 13,925 -733 0.00% 123,882
2008-04-02 2008-03-31 8.762 14,658 +1,344 0.00% 128,433
2008-03-20 2008-03-18 7.506 13,314 +700 0.00% 99,937
2008-03-18 2008-03-14 8.676 12,614 +701 0.00% 109,443
2008-03-17 2008-03-13 8.648 11,913 +1,402 0.00% 103,021
2008-03-07 2008-03-05 9.761 10,511 +700 0.00% 102,597
2008-02-22 2008-02-20 10.960 9,811 -700 0.00% 107,524
2008-02-19 2008-02-15 11.388 10,511 -1,402 0.00% 119,696
2008-02-05 2008-02-01 10.360 11,913 -1,401 0.00% 123,421
2008-02-04 2008-01-31 9.561 13,314 -1,402 0.00% 127,296
2008-02-01 2008-01-30 9.447 14,716 +701 0.00% 139,021
2008-01-30 2008-01-28 9.447 14,015 -701 0.00% 132,399
2008-01-29 2008-01-25 9.989 14,716 +2,102 0.00% 147,001
2008-01-25 2008-01-23 10.189 12,614 +701 0.00% 128,524
2008-01-23 2008-01-21 11.131 11,913 +2,102 0.00% 132,601
2008-01-22 2008-01-18 11.844 9,811 -700 0.00% 116,205
2008-01-21 2008-01-17 12.044 10,511 +1,401 0.00% 126,596
2008-01-18 2008-01-16 12.016 9,110 -701 0.00% 109,462
2008-01-16 2008-01-14 12.701 9,811 +701 0.00% 124,605
2008-01-15 2008-01-11 13.157 9,110 -3,504 0.00% 119,862
2008-01-14 2008-01-10 13.671 12,614 +701 0.00% 172,445
2008-01-03 2007-12-31 13.528 11,913 -20,322 0.00% 161,162
2008-01-02 2007-12-27 13.243 32,235 +1,402 0.01% 426,882
2007-12-28 2007-12-24 13.357 30,833 -9,811 0.01% 411,836
2007-12-21 2007-12-19 13.899 40,644 -7,007 0.01% 564,921
2007-12-19 2007-12-17 13.899 47,651 +26,628 0.01% 662,313
2007-12-18 2007-12-14 14.270 21,023 +5,606 0.01% 300,004
2007-12-17 2007-12-13 14.841 15,417 +5,606 0.00% 228,805
2007-12-05 2007-12-03 16.639 9,811 +3,504 0.00% 163,247
2007-12-03 2007-11-29 16.382 6,307 +1,402 0.00% 103,323
2007-11-29 2007-11-27 15.754 4,905 -2,803 0.00% 77,275
2007-11-27 2007-11-23 15.926 7,708 -3,504 0.00% 122,755
2007-11-26 2007-11-22 15.840 11,212 -20,322 0.00% 177,598
2007-11-23 2007-11-21 16.240 31,534 +1,401 0.01% 512,099
2007-11-22 2007-11-20 16.268 30,133 -1,401 0.01% 490,207
2007-11-20 2007-11-16 17.124 31,534 -10,511 0.01% 539,999
2007-11-15 2007-11-13 17.296 42,045 -3,504 0.01% 727,193
2007-11-14 2007-11-12 17.952 45,549 -2,102 0.01% 817,696
2007-11-13 2007-11-09 19.636 47,651 -28,031 0.01% 935,670
2007-11-12 2007-11-08 19.978 75,682 +31,534 0.02% 1,512,005
2007-11-09 2007-11-07 19.636 44,148 -26,628 0.01% 866,886
2007-11-07 2007-11-05 19.094 70,776 +700 0.02% 1,351,371
2007-11-06 2007-11-02 19.950 70,076 +701 0.02% 1,398,006
2007-11-05 2007-11-01 20.064 69,375 +28,030 0.02% 1,391,941
2007-11-02 2007-10-31 19.350 41,345 -7,007 0.01% 800,046
2007-11-01 2007-10-30 19.864 48,352 -59,565 0.01% 960,475
2007-10-31 2007-10-29 19.779 107,917 -28,731 0.03% 2,134,448
2007-10-30 2007-10-26 19.607 136,648 +60,265 0.04% 2,679,307
2007-10-29 2007-10-25 18.837 76,383 +21,023 0.02% 1,438,809
2007-10-26 2007-10-24 18.922 55,360 -11,913 0.02% 1,047,544
2007-10-24 2007-10-22 18.038 67,273 -4,905 0.02% 1,213,446
2007-10-23 2007-10-18 18.694 72,178 -7,008 0.02% 1,349,300
2007-10-22 2007-10-17 18.894 79,186 +2,803 0.02% 1,496,128
2007-10-18 2007-10-16 19.522 76,383 +13,315 0.02% 1,491,129
2007-10-10 2007-10-08 20.720 63,068 +701 0.02% 1,306,797
2007-10-08 2007-10-04 20.349 62,367 +4,204 0.02% 1,269,132
2007-10-04 2007-10-02 20.292 58,163 -7,007 0.02% 1,180,263
2007-10-03 2007-09-28 19.921 65,170 +4,905 0.02% 1,298,272
2007-09-13 2007-09-11 19.465 60,265 -10,511 0.02% 1,173,038
2007-09-12 2007-09-10 20.464 70,776 -3,504 0.02% 1,448,330
2007-09-11 2007-09-07 19.693 74,280 +7,007 0.02% 1,462,795
2007-09-06 2007-09-04 18.209 67,273 -7,007 0.02% 1,224,966
2007-09-05 2007-09-03 17.866 74,280 +7,007 0.02% 1,327,115
2007-09-04 2007-08-31 16.696 67,273 -700 0.02% 1,123,205
2007-08-31 2007-08-29 15.983 67,973 +700 0.02% 1,086,393
2007-08-28 2007-08-24 15.241 67,273 +701 0.02% 1,025,285
2007-08-27 2007-08-23 15.098 66,572 +16,818 0.02% 1,005,101
2007-08-23 2007-08-21 13.414 49,754 -6,307 0.01% 667,403
2007-08-21 2007-08-17 12.872 56,061 +1,402 0.02% 721,606
2007-08-20 2007-08-16 13.414 54,659 -2,803 0.02% 733,199
2007-08-17 2007-08-15 14.128 57,462 -7,008 0.02% 811,799
2007-08-13 2007-08-09 14.641 64,470 +17,519 0.02% 943,925
2007-08-10 2007-08-08 13.842 46,951 -2,803 0.01% 649,904
2007-07-27 2007-07-25 15.669 49,754 +701 0.01% 779,584
2007-07-03 2007-06-28 12.729 49,053 +1,402 0.01% 624,400
2007-06-26 2007-06-22 13.243 47,651 0.01% 631,034

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top