History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -6,457,000
2021-09-24 2021-09-21 2.750 6,457,000 -10,000 0.42% 17,756,750
2021-09-21 2021-09-17 2.770 6,467,000 -10,000 0.42% 17,913,590
2021-09-06 2021-09-02 2.770 6,477,000 -10,000 0.42% 17,941,290
2021-09-02 2021-08-31 2.750 6,487,000 -20,000 0.42% 17,839,250
2021-09-01 2021-08-30 2.760 6,507,000 -10,000 0.42% 17,959,320
2021-08-31 2021-08-27 2.760 6,517,000 -620,000 0.43% 17,986,920
2021-08-30 2021-08-26 2.730 7,137,000 -1,000 0.47% 19,484,010
2021-08-25 2021-08-23 2.680 7,138,000 -30,000 0.47% 19,129,840
2021-08-23 2021-08-19 2.700 7,168,000 -5,600,000 0.47% 19,353,600
2021-08-19 2021-08-17 2.460 12,768,000 -746,000 0.83% 31,409,280
2021-08-13 2021-08-11 2.480 13,514,000 -1,000 0.88% 33,514,720
2021-07-30 2021-07-28 2.460 13,515,000 -54,000 0.88% 33,246,900
2021-07-29 2021-07-27 2.410 13,569,000 -51,000 0.89% 32,701,290
2021-07-28 2021-07-26 2.480 13,620,000 +40,000 0.89% 33,777,600
2021-07-26 2021-07-22 2.500 13,580,000 +200,000 0.89% 33,950,000
2021-07-22 2021-07-20 2.470 13,380,000 -72,000 0.87% 33,048,600
2021-07-21 2021-07-19 2.480 13,452,000 -14,000 0.88% 33,360,960
2021-07-20 2021-07-16 2.500 13,466,000 -1,002,000 0.88% 33,665,000
2021-07-19 2021-07-15 2.500 14,468,000 -74,000 0.94% 36,170,000
2021-07-16 2021-07-14 2.500 14,542,000 -988,000 0.95% 36,355,000
2021-07-15 2021-07-13 2.520 15,530,000 -140,000 1.01% 39,135,600
2021-07-14 2021-07-12 2.510 15,670,000 -3,214,000 1.02% 39,331,700
2021-07-09 2021-07-07 1.720 18,884,000 -100,000 1.23% 32,480,480
2021-07-07 2021-07-05 1.750 18,984,000 +200,000 1.24% 33,222,000
2021-07-06 2021-07-02 1.750 18,784,000 -44,000 1.23% 32,872,000
2021-07-05 2021-06-30 1.690 18,828,000 -66,000 1.23% 31,819,320
2021-07-02 2021-06-29 1.720 18,894,000 -182,000 1.23% 32,497,680
2021-06-30 2021-06-28 1.650 19,076,000 +1,170,000 1.25% 31,475,400
2021-06-29 2021-06-25 1.660 17,906,000 -904,000 1.17% 29,723,960
2021-06-28 2021-06-24 1.090 18,810,000 +1,600,000 1.23% 20,502,900
2021-06-25 2021-06-23 1.080 17,210,000 +1,314,000 1.12% 18,586,800
2021-06-24 2021-06-22 1.030 15,896,000 +1,000,000 1.04% 16,372,880
2021-06-23 2021-06-21 1.050 14,896,000 +400,000 0.97% 15,640,800
2021-06-22 2021-06-18 1.040 14,496,000 +1,100,000 0.95% 15,075,840
2021-06-21 2021-06-17 1.070 13,396,000 +856,000 0.87% 14,333,720
2021-06-18 2021-06-16 1.050 12,540,000 +650,000 0.82% 13,167,000
2021-06-17 2021-06-15 1.050 11,890,000 +200,000 0.78% 12,484,500
2021-06-16 2021-06-11 1.060 11,690,000 +200,000 0.76% 12,391,400
2021-06-10 2021-06-08 1.050 11,490,000 +14,000 0.75% 12,064,500
2021-06-09 2021-06-07 1.050 11,476,000 +80,000 0.75% 12,049,800
2021-06-01 2021-05-28 1.090 11,396,000 -70,000 0.74% 12,421,640
2021-05-28 2021-05-26 1.070 11,466,000 -200,000 0.75% 12,268,620
2021-05-18 2021-05-14 1.000 11,666,000 -36,000 0.76% 11,666,000
2021-05-13 2021-05-11 1.030 11,702,000 +42,000 0.76% 12,053,060
2021-05-04 2021-04-30 1.040 11,660,000 -30,000 0.76% 12,126,400
2021-04-29 2021-04-27 1.040 11,690,000 -36,000 0.76% 12,157,600
2021-04-28 2021-04-26 1.020 11,726,000 +611,000 0.77% 11,960,520
2021-04-27 2021-04-23 0.980 11,115,000 +990,000 0.73% 10,892,700
2021-04-14 2021-04-12 0.980 10,125,000 -40,000 0.66% 9,922,500
2021-04-13 2021-04-09 0.980 10,165,000 -40,000 0.66% 9,961,700
2021-04-12 2021-04-08 0.970 10,205,000 -66,000 0.67% 9,898,850
2021-04-08 2021-04-01 0.970 10,271,000 +84,000 0.67% 9,962,870
2021-04-07 2021-03-31 0.980 10,187,000 +6,000 0.67% 9,983,260
2021-04-01 2021-03-30 1.010 10,181,000 +228,000 0.66% 10,282,810
2021-03-31 2021-03-29 1.240 9,953,000 -30,000 0.65% 12,341,720
2021-03-30 2021-03-26 1.240 9,983,000 +110,000 0.65% 12,378,920
2021-03-29 2021-03-25 1.250 9,873,000 +128,000 0.64% 12,341,250
2021-03-23 2021-03-19 1.270 9,745,000 -50,000 0.64% 12,376,150
2021-03-17 2021-03-15 1.270 9,795,000 +44,000 0.64% 12,439,650
2021-03-10 2021-03-08 1.280 9,751,000 -128,000 0.64% 12,481,280
2021-03-09 2021-03-05 1.290 9,879,000 +32,000 0.65% 12,743,910
2021-03-03 2021-03-01 1.310 9,847,000 +30,000 0.64% 12,899,570
2021-03-01 2021-02-25 1.350 9,817,000 +160,000 0.64% 13,252,950
2021-02-26 2021-02-24 1.290 9,657,000 +28,000 0.63% 12,457,530
2021-02-25 2021-02-23 1.300 9,629,000 -100,000 0.63% 12,517,700
2021-02-24 2021-02-22 1.320 9,729,000 -72,000 0.64% 12,842,280
2021-02-23 2021-02-19 1.310 9,801,000 -24,000 0.64% 12,839,310
2021-02-19 2021-02-17 1.300 9,825,000 +30,000 0.64% 12,772,500
2021-02-18 2021-02-16 1.310 9,795,000 +48,000 0.64% 12,831,450
2021-02-17 2021-02-11 1.280 9,747,000 +100,000 0.64% 12,476,160
2021-02-10 2021-02-08 1.280 9,647,000 +30,000 0.63% 12,348,160
2021-02-08 2021-02-04 1.310 9,617,000 +30,000 0.63% 12,598,270
2021-02-02 2021-01-29 1.380 9,587,000 -182,000 0.63% 13,230,060
2021-01-29 2021-01-27 1.400 9,769,000 -4,000 0.64% 13,676,600
2021-01-26 2021-01-22 1.430 9,773,000 +42,000 0.64% 13,975,390
2021-01-21 2021-01-19 1.490 9,731,000 +10,000 0.64% 14,499,190
2021-01-05 2020-12-31 1.310 9,721,000 +42,000 0.63% 12,734,510
2020-12-29 2020-12-24 1.310 9,679,000 -200,000 0.63% 12,679,490
2020-12-18 2020-12-16 1.290 9,879,000 +10,000 0.65% 12,743,910
2020-12-17 2020-12-15 1.280 9,869,000 -580,000 0.64% 12,632,320
2020-12-11 2020-12-09 1.320 10,449,000 +22,000 0.68% 13,792,680
2020-11-20 2020-11-18 1.440 10,427,000 -200,000 0.68% 15,014,880
2020-11-17 2020-11-13 1.430 10,627,000 -16,000 0.69% 15,196,610
2020-11-13 2020-11-11 1.460 10,643,000 -314,000 0.70% 15,538,780
2020-11-12 2020-11-10 1.420 10,957,000 -206,000 0.72% 15,558,940
2020-11-11 2020-11-09 1.400 11,163,000 -20,000 0.73% 15,628,200
2020-11-10 2020-11-06 1.400 11,183,000 -100,000 0.73% 15,656,200
2020-11-09 2020-11-05 1.360 11,283,000 -132,000 0.74% 15,344,880
2020-10-28 2020-10-23 1.370 11,415,000 -200,000 0.75% 15,638,550
2020-10-14 2020-10-09 1.360 11,615,000 -50,000 0.76% 15,796,400
2020-09-29 2020-09-25 1.310 11,665,000 +24,000 0.76% 15,281,150
2020-09-24 2020-09-22 1.370 11,641,000 -932,000 0.76% 15,948,170
2020-09-23 2020-09-21 1.370 12,573,000 -154,000 0.82% 17,225,010
2020-09-16 2020-09-14 1.380 12,727,000 +2,000 0.83% 17,563,260
2020-09-15 2020-09-11 1.370 12,725,000 +50,000 0.83% 17,433,250
2020-09-14 2020-09-10 1.390 12,675,000 -8,000 0.83% 17,618,250
2020-09-11 2020-09-09 1.400 12,683,000 -32,000 0.83% 17,756,200
2020-09-09 2020-09-07 1.390 12,715,000 -110,000 0.83% 17,673,850
2020-09-04 2020-09-02 1.430 12,825,000 +20,000 0.84% 18,339,750
2020-08-31 2020-08-27 1.480 12,805,000 +10,000 0.84% 18,951,400
2020-08-18 2020-08-14 1.520 12,795,000 +20,000 0.84% 19,448,400
2020-08-11 2020-08-07 1.500 12,775,000 +6,000 0.83% 19,162,500
2020-07-24 2020-07-22 1.540 12,769,000 +20,000 0.83% 19,664,260
2020-07-20 2020-07-16 1.550 12,749,000 -22,000 0.83% 19,760,950
2020-07-13 2020-07-09 1.660 12,771,000 +1,370,000 0.83% 21,199,860
2020-07-09 2020-07-07 1.640 11,401,000 -30,000 0.74% 18,697,640
2020-07-08 2020-07-06 1.670 11,431,000 +20,000 0.75% 19,089,770
2020-07-06 2020-07-02 1.550 11,411,000 -40,000 0.75% 17,687,050
2020-07-03 2020-06-30 1.460 11,451,000 -20,000 0.75% 16,718,460
2020-06-26 2020-06-23 1.480 11,471,000 -26,000 0.75% 16,977,080
2020-06-22 2020-06-18 1.480 11,497,000 -10,000 0.75% 17,015,560
2020-06-18 2020-06-16 1.500 11,507,000 -10,000 0.75% 17,260,500
2020-06-17 2020-06-15 1.420 11,517,000 +10,000 0.75% 16,354,140
2020-06-15 2020-06-11 1.500 11,507,000 +50,000 0.75% 17,260,500
2020-06-11 2020-06-09 1.550 11,457,000 -66,000 0.75% 17,758,350
2020-06-10 2020-06-08 1.530 11,523,000 -50,000 0.75% 17,630,190
2020-06-04 2020-06-02 1.460 11,573,000 +24,000 0.76% 16,896,580
2020-05-26 2020-05-22 1.410 11,549,000 +30,000 0.75% 16,284,090
2020-05-25 2020-05-21 1.919 11,519,000 +48,000 0.75% 22,102,675
2020-05-22 2020-05-20 1.919 11,471,000 +1,248,259 0.75% 22,010,572
2020-05-21 2020-05-19 1.930 10,222,741 +44,560 0.75% 19,730,121
2020-05-19 2020-05-15 1.896 10,178,181 +89,118 0.75% 19,301,489
2020-05-13 2020-05-11 1.964 10,089,063 +44,559 0.74% 19,811,749
2020-05-12 2020-05-08 1.952 10,044,504 -267,355 0.74% 19,611,539
2020-04-28 2020-04-24 1.840 10,311,859 +26,736 0.76% 18,976,441
2020-04-27 2020-04-23 1.863 10,285,123 +5,347 0.75% 19,158,060
2020-04-17 2020-04-15 1.919 10,279,776 +151,501 0.75% 19,724,850
2020-04-16 2020-04-14 1.941 10,128,275 -5,347 0.74% 19,661,449
2020-04-14 2020-04-08 1.941 10,133,622 +24,953 0.74% 19,671,829
2020-04-08 2020-04-06 1.896 10,108,669 -238,837 0.74% 19,169,669
2020-04-03 2020-04-01 1.863 10,347,506 -44,559 0.76% 19,274,260
2020-04-02 2020-03-31 1.908 10,392,065 +89,118 0.76% 19,823,700
2020-04-01 2020-03-30 1.863 10,302,947 -30,300 0.76% 19,191,260
2020-03-30 2020-03-26 1.863 10,333,247 -12,477 0.76% 19,247,700
2020-03-27 2020-03-25 1.829 10,345,724 -99,812 0.76% 18,922,671
2020-03-26 2020-03-24 1.728 10,445,536 -16,041 0.77% 18,050,340
2020-03-23 2020-03-19 1.605 10,461,577 -272,702 0.77% 16,786,770
2020-03-20 2020-03-18 1.706 10,734,279 +8,912 0.79% 18,308,401
2020-03-19 2020-03-17 1.840 10,725,367 +160,413 0.79% 19,737,400
2020-03-18 2020-03-16 1.930 10,564,954 +5,347 0.77% 20,390,600
2020-03-17 2020-03-13 2.154 10,559,607 +12,476 0.77% 22,750,080
2020-03-16 2020-03-12 2.233 10,547,131 +10,695 0.77% 23,551,651
2020-03-13 2020-03-11 2.312 10,536,436 +1,782 0.77% 24,355,379
2020-03-11 2020-03-09 2.278 10,534,654 -105,159 0.77% 23,996,630
2020-03-09 2020-03-05 2.491 10,639,813 -26,736 0.78% 26,504,579
2020-03-06 2020-03-04 2.446 10,666,549 +35,647 0.78% 26,092,420
2020-03-03 2020-02-28 2.356 10,630,902 +8,912 0.78% 25,050,901
2020-02-28 2020-02-26 2.435 10,621,990 +21,389 0.78% 25,864,231
2020-02-18 2020-02-14 2.514 10,600,601 -8,912 0.78% 26,644,799
2020-02-14 2020-02-12 2.469 10,609,513 -98,030 0.78% 26,190,999
2020-02-07 2020-02-05 2.368 10,707,543 -96,248 0.78% 25,351,650
2020-02-04 2020-01-31 2.300 10,803,791 +17,824 0.79% 24,852,151
2020-02-03 2020-01-30 2.323 10,785,967 +53,471 0.79% 25,053,210
2020-01-31 2020-01-29 2.435 10,732,496 -5,347 0.79% 26,133,309
2020-01-30 2020-01-24 2.570 10,737,843 -89,118 1.18% 27,592,209
2020-01-23 2020-01-21 2.615 10,826,961 -30,301 1.19% 28,307,169
2020-01-22 2020-01-20 2.727 10,857,262 +1,324,296 1.19% 29,604,691
2020-01-17 2020-01-15 2.727 9,532,966 +133,677 1.05% 25,993,709
2020-01-16 2020-01-14 2.637 9,399,289 +64,165 1.03% 24,785,450
2020-01-15 2020-01-13 2.615 9,335,124 +285,178 1.03% 24,406,750
2020-01-14 2020-01-10 2.570 9,049,946 +44,559 0.99% 23,254,950
2020-01-13 2020-01-09 2.480 9,005,387 +21,388 0.99% 22,332,050
2020-01-10 2020-01-08 2.457 8,983,999 +21,389 0.99% 22,077,391
2020-01-09 2020-01-07 2.491 8,962,610 +310,131 0.99% 22,326,540
2020-01-08 2020-01-06 2.480 8,652,479 +178,236 0.95% 21,456,890
2020-01-07 2020-01-03 2.536 8,474,243 +432,223 0.93% 21,490,340
2020-01-06 2020-01-02 2.570 8,042,020 +433,114 0.88% 20,664,960
2020-01-03 2019-12-31 2.457 7,608,906 +53,471 0.84% 18,698,220
2020-01-02 2019-12-27 2.570 7,555,435 +44,559 0.83% 19,414,620
2019-12-17 2019-12-13 3.001 7,510,876 +630,914 0.83% 22,542,140
2019-12-16 2019-12-12 2.965 6,879,962 -32,653 0.83% 20,395,759
2019-12-12 2019-12-10 2.989 6,912,615 -34,286 0.83% 20,661,919
2019-12-11 2019-12-09 3.393 6,946,901 -8,163 0.83% 23,572,701
2019-12-04 2019-12-02 3.283 6,955,064 -39,183 0.83% 22,833,600
2019-11-26 2019-11-22 3.222 6,994,247 -163,265 0.84% 22,533,839
2019-11-06 2019-11-04 3.320 7,157,512 -334,692 0.86% 23,761,281
2019-10-29 2019-10-25 3.246 7,492,204 +4,898 0.90% 24,321,700
2019-10-25 2019-10-23 3.234 7,487,306 +86,530 0.90% 24,214,080
2019-10-23 2019-10-21 3.210 7,400,776 +16,327 0.89% 23,752,921
2019-10-16 2019-10-14 3.246 7,384,449 +16,326 0.89% 23,971,899
2019-10-11 2019-10-09 3.185 7,368,123 +163,265 0.88% 23,467,600
2019-10-03 2019-09-30 3.173 7,204,858 -8,164 0.86% 22,859,338
2019-09-30 2019-09-26 3.173 7,213,022 -81,632 0.87% 22,885,241
2019-09-24 2019-09-20 3.283 7,294,654 +16,327 0.88% 23,948,480
2019-09-16 2019-09-12 3.393 7,278,327 +8,163 0.87% 24,697,318
2019-09-13 2019-09-11 3.442 7,270,164 -310,203 0.87% 25,025,859
2019-09-10 2019-09-06 3.259 7,580,367 +16,327 0.91% 24,700,761
2019-09-09 2019-09-05 3.246 7,564,040 +102,856 0.91% 24,554,899
2019-09-04 2019-09-02 3.210 7,461,184 -81,632 0.90% 23,946,801
2019-09-03 2019-08-30 3.222 7,542,816 +16,327 0.91% 24,301,201
2019-08-30 2019-08-28 3.210 7,526,489 +8,163 0.90% 24,156,399
2019-08-21 2019-08-19 3.357 7,518,326 +310,202 0.90% 25,235,399
2019-08-16 2019-08-14 3.038 7,208,124 -496,324 0.87% 21,898,401
2019-08-15 2019-08-13 3.001 7,704,448 +3,266 0.92% 23,123,101
2019-08-14 2019-08-12 3.050 7,701,182 -816,322 0.92% 23,490,659
2019-08-07 2019-08-05 3.161 8,517,504 -228,571 1.02% 26,919,719
2019-07-24 2019-07-22 3.540 8,746,075 -16,326 1.05% 30,963,462
2019-07-18 2019-07-16 3.565 8,762,401 -13,061 1.05% 31,235,940
2019-07-16 2019-07-12 3.577 8,775,462 -13,061 1.05% 31,390,000
2019-07-15 2019-07-11 3.504 8,788,523 -22,857 1.05% 30,790,759
2019-07-05 2019-07-03 3.614 8,811,380 -11,429 1.06% 31,842,299
2019-07-04 2019-07-02 3.528 8,822,809 -97,958 1.06% 31,127,041
2019-06-26 2019-06-24 3.161 8,920,767 +8,163 1.07% 28,194,239
2019-06-25 2019-06-21 3.161 8,912,604 +16,326 1.07% 28,168,439
2019-06-17 2019-06-13 3.112 8,896,278 -16,326 1.07% 27,680,921
2019-06-10 2019-06-05 3.075 8,912,604 -34,286 1.07% 27,404,179
2019-05-31 2019-05-29 2.952 8,946,890 +21,225 1.07% 26,413,601
2019-05-30 2019-05-28 2.977 8,925,665 -1,633 1.07% 26,569,619
2019-05-29 2019-05-27 2.928 8,927,298 -174,693 1.07% 26,137,040
2019-05-27 2019-05-23 2.940 9,101,991 +55,510 1.09% 26,760,000
2019-05-24 2019-05-22 3.026 9,046,481 -45,714 1.09% 27,372,540
2019-05-23 2019-05-21 3.014 9,092,195 +45,714 1.09% 27,399,480
2019-05-22 2019-05-20 3.026 9,046,481 +93,061 1.09% 27,372,540
2019-05-20 2019-05-16 3.271 8,953,420 -326,529 1.07% 29,284,559
2019-05-16 2019-05-14 3.185 9,279,949 +9,796 1.11% 29,556,799
2019-05-15 2019-05-10 3.295 9,270,153 -244,897 1.11% 30,547,639
2019-05-14 2019-05-09 3.271 9,515,050 -429,385 1.14% 31,121,520
2019-05-10 2019-05-08 3.369 9,944,435 -24,490 1.19% 33,500,499
2019-05-09 2019-05-07 3.381 9,968,925 -101,224 1.20% 33,705,120
2019-05-08 2019-05-06 3.369 10,070,149 +3,265 1.21% 33,924,000
2019-05-03 2019-04-30 4.372 10,066,884 +65,306 1.21% 44,016,107
2019-05-02 2019-04-29 4.332 10,001,578 +1,158,751 1.20% 43,331,806
2019-04-29 2019-04-25 4.107 8,842,827 -37,622 1.15% 36,313,681
2019-04-26 2019-04-24 4.160 8,880,449 -7,525 1.16% 36,940,258
2019-04-25 2019-04-23 4.186 8,887,974 +13,544 1.16% 37,207,800
2019-04-17 2019-04-15 4.266 8,874,430 +7,525 1.16% 37,858,741
2019-04-16 2019-04-12 4.266 8,866,905 +9,029 1.15% 37,826,639
2019-04-15 2019-04-11 4.186 8,857,876 -155,005 1.15% 37,081,801
2019-04-11 2019-04-09 4.266 9,012,881 -18,059 1.17% 38,449,380
2019-04-08 2019-04-03 4.200 9,030,940 -25,583 1.18% 37,926,320
2019-04-04 2019-04-02 4.213 9,056,523 +15,049 1.18% 38,154,118
2019-04-02 2019-03-29 3.987 9,041,474 +15,049 1.18% 36,047,999
2019-04-01 2019-03-28 3.827 9,026,425 +3,010 1.18% 34,548,479
2019-03-29 2019-03-27 3.841 9,023,415 -15,049 1.17% 34,656,878
2019-03-28 2019-03-26 3.734 9,038,464 +376,226 1.18% 33,753,718
2019-03-27 2019-03-25 3.774 8,662,238 +534,242 1.13% 32,694,080
2019-03-26 2019-03-22 3.867 8,127,996 +6,019 1.06% 31,433,818
2019-03-22 2019-03-20 3.854 8,121,977 -7,524 1.06% 31,302,601
2019-03-20 2019-03-18 3.814 8,129,501 +31,603 1.06% 31,007,479
2019-03-19 2019-03-15 3.748 8,097,898 +586,913 1.05% 30,348,839
2019-03-18 2019-03-14 3.748 7,510,985 +82,770 0.98% 28,149,240
2019-03-15 2019-03-13 3.841 7,428,215 +15,049 0.97% 28,530,079
2019-03-14 2019-03-12 3.934 7,413,166 -10,535 0.97% 29,161,919
2019-03-13 2019-03-11 4.000 7,423,701 -1,357,425 0.97% 29,696,662
2019-03-11 2019-03-07 4.625 8,781,126 +6,020 1.14% 40,611,602
2019-03-08 2019-03-06 4.691 8,775,106 +1,505 1.14% 41,166,860
2019-03-07 2019-03-05 4.665 8,773,601 -37,623 1.14% 40,926,600
2019-03-06 2019-03-04 4.612 8,811,224 +346,129 1.15% 40,633,701
2019-03-05 2019-03-01 4.479 8,465,095 -176,074 1.10% 37,912,498
2019-03-04 2019-02-28 4.372 8,641,169 -97,819 1.13% 37,782,358
2019-02-26 2019-02-22 4.372 8,738,988 +4,514 1.14% 38,210,059
2019-02-22 2019-02-20 4.346 8,734,474 +12,040 1.14% 37,958,162
2019-02-21 2019-02-19 4.306 8,722,434 +4,514 1.14% 37,558,079
2019-02-13 2019-02-11 4.359 8,717,920 +45,148 1.14% 38,002,082
2019-02-12 2019-02-08 4.399 8,672,772 -233,261 1.13% 38,151,058
2019-02-08 2019-01-31 4.332 8,906,033 +66,216 1.16% 38,585,361
2019-02-01 2019-01-30 4.279 8,839,817 -1,505 1.15% 37,828,560
2019-01-24 2019-01-22 4.053 8,841,322 +458,996 1.15% 35,837,501
2019-01-23 2019-01-21 4.053 8,382,326 +76,751 1.09% 33,977,002
2019-01-18 2019-01-16 4.014 8,305,575 -1,505 1.08% 33,334,759
2019-01-09 2019-01-07 3.788 8,307,080 -31,603 1.08% 31,463,999
2019-01-08 2019-01-04 3.734 8,338,683 -30,098 1.09% 31,140,419
2019-01-07 2019-01-03 3.681 8,368,781 -46,652 1.09% 30,807,939
2018-12-28 2018-12-24 3.708 8,415,433 +12,039 1.10% 31,203,358
2018-12-19 2018-12-17 3.934 8,403,394 -12,039 1.09% 33,057,279
2018-12-10 2018-12-06 3.974 8,415,433 +4,514 1.10% 33,440,158
2018-11-16 2018-11-14 3.867 8,410,919 +43,643 1.10% 32,527,981
2018-11-13 2018-11-09 3.801 8,367,276 -7,525 1.09% 31,803,198
2018-11-09 2018-11-07 3.867 8,374,801 -15,049 1.09% 32,388,300
2018-11-08 2018-11-06 3.894 8,389,850 -52,672 1.09% 32,669,500
2018-10-24 2018-10-22 3.575 8,442,522 +4,515 1.10% 30,181,801
2018-10-19 2018-10-16 3.322 8,438,007 +3,010 1.10% 28,035,000
2018-10-18 2018-10-15 3.376 8,434,997 -328,070 1.10% 28,473,399
2018-10-15 2018-10-11 3.309 8,763,067 -445,452 1.14% 28,998,541
2018-10-11 2018-10-09 3.562 9,208,519 -127,917 1.20% 32,797,841
2018-10-10 2018-10-08 3.575 9,336,436 -94,809 1.22% 33,377,521
2018-10-09 2018-10-05 3.668 9,431,245 -82,770 1.23% 34,593,840
2018-10-05 2018-10-03 3.721 9,514,015 -10,534 1.24% 35,403,201
2018-10-04 2018-10-02 3.734 9,524,549 -84,275 1.24% 35,568,980
2018-10-03 2018-09-28 3.814 9,608,824 -37,622 1.25% 36,649,901
2018-10-02 2018-09-27 3.854 9,646,446 +4,514 1.26% 37,177,998
2018-09-26 2018-09-21 4.067 9,641,932 -114,373 1.26% 39,210,841
2018-09-24 2018-09-20 3.841 9,756,305 +15,049 1.27% 37,471,742
2018-09-21 2018-09-19 3.867 9,741,256 -18,058 1.27% 37,672,862
2018-09-20 2018-09-18 3.814 9,759,314 -37,623 1.27% 37,223,899
2018-09-19 2018-09-17 3.801 9,796,937 +16,554 1.28% 37,237,200
2018-09-18 2018-09-14 3.774 9,780,383 -15,049 1.27% 36,914,320
2018-09-17 2018-09-13 3.788 9,795,432 -51,167 1.28% 37,101,300
2018-09-14 2018-09-12 3.695 9,846,599 -99,324 1.28% 36,379,080
2018-09-13 2018-09-11 3.774 9,945,923 +4,515 1.29% 37,539,121
2018-09-12 2018-09-10 3.814 9,941,408 -395,790 1.29% 37,918,440
2018-09-10 2018-09-06 3.947 10,337,198 +18,059 1.35% 40,801,859
2018-09-06 2018-09-04 4.133 10,319,139 -159,520 1.34% 42,650,538
2018-09-05 2018-09-03 4.080 10,478,659 +9,029 1.36% 42,752,818
2018-09-03 2018-08-30 4.160 10,469,630 +7,525 1.36% 43,550,820
2018-08-31 2018-08-29 4.213 10,462,105 +1,504 1.36% 44,075,678
2018-08-30 2018-08-28 4.186 10,460,601 -4,514 1.36% 43,791,302
2018-08-29 2018-08-27 4.253 10,465,115 -85,780 1.36% 44,505,599
2018-08-28 2018-08-24 4.226 10,550,895 +93,304 1.37% 44,589,961
2018-08-24 2018-08-22 4.226 10,457,591 +210,687 1.36% 44,195,641
2018-08-23 2018-08-21 4.226 10,246,904 +15,049 1.33% 43,305,240
2018-08-21 2018-08-17 4.014 10,231,855 +6,020 1.33% 41,065,961
2018-08-20 2018-08-16 4.027 10,225,835 +37,622 1.33% 41,177,699
2018-08-17 2018-08-15 4.000 10,188,213 +37,623 1.33% 40,755,402
2018-08-13 2018-08-09 4.332 10,150,590 -75,245 1.32% 43,977,400
2018-08-08 2018-08-06 4.093 10,225,835 -15,049 1.33% 41,857,199
2018-08-07 2018-08-03 4.186 10,240,884 -39,128 1.33% 42,871,499
2018-08-06 2018-08-02 4.279 10,280,012 -112,868 1.34% 43,991,641
2018-07-26 2018-07-24 4.691 10,392,880 -39,127 1.35% 48,756,361
2018-07-19 2018-07-17 4.479 10,432,007 +10,534 1.36% 46,721,679
2018-07-16 2018-07-12 4.612 10,421,473 -60,196 1.36% 48,059,500
2018-07-13 2018-07-11 4.598 10,481,669 -7,525 1.36% 48,197,799
2018-07-12 2018-07-10 4.572 10,489,194 +12,040 1.37% 47,953,601
2018-07-11 2018-07-09 4.465 10,477,154 +45,147 1.36% 46,784,638
2018-07-09 2018-07-05 4.439 10,432,007 -3,010 1.36% 46,305,759
2018-07-06 2018-07-04 4.253 10,435,017 +60,196 1.36% 44,377,600
2018-07-05 2018-07-03 4.346 10,374,821 -4,515 1.35% 45,086,761
2018-07-03 2018-06-28 4.226 10,379,336 -170,054 1.35% 43,864,922
2018-06-29 2018-06-27 4.319 10,549,390 +73,740 1.37% 45,565,000
2018-06-28 2018-06-26 4.572 10,475,650 +73,741 1.36% 47,891,682
2018-06-27 2018-06-25 4.744 10,401,909 +75,245 1.35% 49,351,679
2018-06-26 2018-06-22 4.917 10,326,664 +39,128 1.34% 50,778,801
2018-06-25 2018-06-21 4.904 10,287,536 +106,848 1.34% 50,449,678
2018-06-22 2018-06-20 4.984 10,180,688 +22,574 1.33% 50,737,500
2018-06-21 2018-06-19 5.024 10,158,114 +93,304 1.32% 51,029,998
2018-06-20 2018-06-15 5.223 10,064,810 +51,167 1.31% 52,567,679
2018-06-19 2018-06-14 5.263 10,013,643 -7,525 1.30% 52,699,677
2018-06-15 2018-06-13 5.356 10,021,168 +6,020 1.30% 53,671,540
2018-06-14 2018-06-12 5.369 10,015,148 +22,573 1.30% 53,772,398
2018-06-12 2018-06-08 5.369 9,992,575 +3,010 1.30% 53,651,201
2018-06-11 2018-06-07 5.436 9,989,565 +1,505 1.30% 54,298,840
2018-06-07 2018-06-05 5.343 9,988,060 +22,574 1.30% 53,361,480
2018-06-06 2018-06-04 5.343 9,965,486 +13,544 1.30% 53,240,877
2018-06-05 2018-06-01 5.316 9,951,942 +7,524 1.30% 52,903,998
2018-06-04 2018-05-31 5.396 9,944,418 +60,196 1.29% 53,656,961
2018-06-01 2018-05-30 5.382 9,884,222 +529,727 1.29% 53,200,802
2018-05-31 2018-05-29 5.462 9,354,495 +195,638 1.22% 51,095,522
2018-05-30 2018-05-28 5.462 9,158,857 +195,638 1.19% 50,026,920
2018-05-28 2018-05-24 5.608 8,963,219 +105,343 1.17% 50,268,639
2018-05-25 2018-05-23 5.648 8,857,876 +15,049 1.15% 50,031,001
2018-05-24 2018-05-21 5.728 8,842,827 -150,490 1.15% 50,651,122
2018-05-18 2018-05-16 5.701 8,993,317 -4,515 1.17% 51,274,078
2018-05-10 2018-05-08 5.422 8,997,832 +7,524 1.17% 48,788,640
2018-05-09 2018-05-07 5.382 8,990,308 +46,653 1.17% 48,389,403
2018-05-08 2018-05-04 5.369 8,943,655 +52,671 1.16% 48,019,438
2018-05-07 2018-05-03 5.542 8,890,984 +7,525 1.16% 49,272,722
2018-04-30 2018-04-26 5.648 8,883,459 -12,039 1.16% 50,175,499
2018-04-23 2018-04-19 6.358 8,895,498 +527,900 1.16% 56,555,250
2018-04-19 2018-04-17 6.231 8,367,598 +12,740 1.16% 52,135,020
2018-04-18 2018-04-16 6.612 8,354,858 -2,831 1.16% 55,242,722
2018-04-16 2018-04-12 6.725 8,357,689 -14,156 1.16% 56,206,081
2018-04-13 2018-04-11 6.697 8,371,845 -14,156 1.16% 56,064,721
2018-04-10 2018-04-06 6.527 8,386,001 +8,494 1.16% 54,737,761
2018-04-09 2018-04-04 6.386 8,377,507 +25,481 1.16% 53,498,719
2018-04-04 2018-03-29 6.753 8,352,026 +8,493 1.16% 56,403,997
2018-03-29 2018-03-27 6.824 8,343,533 -60,871 1.15% 56,936,041
2018-03-28 2018-03-26 6.810 8,404,404 +1,416 1.16% 57,232,683
2018-03-27 2018-03-23 6.697 8,402,988 -72,195 1.16% 56,273,280
2018-03-26 2018-03-22 6.951 8,475,183 +52,377 1.17% 58,912,077
2018-03-23 2018-03-21 7.092 8,422,806 +48,130 1.17% 59,737,998
2018-03-22 2018-03-20 7.234 8,374,676 -15,572 1.16% 60,579,840
2018-03-21 2018-03-19 7.333 8,390,248 +2,832 1.16% 61,522,263
2018-03-20 2018-03-16 7.545 8,387,416 -182,612 1.16% 63,278,997
2018-03-19 2018-03-15 7.502 8,570,028 -123,157 1.19% 64,293,476
2018-03-16 2018-03-14 7.530 8,693,185 -109,002 1.20% 65,463,056
2018-03-15 2018-03-13 7.587 8,802,187 -32,558 1.22% 66,781,324
2018-03-14 2018-03-12 7.389 8,834,745 -175,534 1.22% 65,280,858
2018-03-13 2018-03-09 7.234 9,010,279 -230,743 1.25% 65,177,597
2018-03-12 2018-03-08 7.262 9,241,022 -14,156 1.28% 67,107,842
2018-03-08 2018-03-06 6.979 9,255,178 +41,053 1.28% 64,595,442
2018-03-07 2018-03-05 6.951 9,214,125 -46,715 1.28% 64,048,557
2018-03-06 2018-03-02 6.994 9,260,840 +36,805 1.28% 64,765,799
2018-03-05 2018-03-01 6.852 9,224,035 -104,754 1.28% 63,205,203
2018-03-02 2018-02-28 6.626 9,328,789 +12,741 1.29% 61,814,201
2018-03-01 2018-02-27 6.146 9,316,048 +130,235 1.29% 57,254,697
2018-02-28 2018-02-26 6.386 9,185,813 +12,740 1.27% 58,660,557
2018-02-27 2018-02-23 6.428 9,173,073 +67,949 1.27% 58,967,999
2018-02-26 2018-02-22 6.160 9,105,124 +268,963 1.26% 56,087,037
2018-02-23 2018-02-21 6.358 8,836,161 +29,728 1.22% 56,178,001
2018-02-22 2018-02-20 6.287 8,806,433 +511,030 1.22% 55,366,898
2018-02-21 2018-02-15 6.329 8,295,403 +1,510,443 1.15% 52,505,603
2018-02-20 2018-02-13 5.849 6,784,960 -11,325 0.94% 39,686,041
2018-02-13 2018-02-09 5.651 6,796,285 -35,390 0.94% 38,408,002
2018-02-12 2018-02-08 5.934 6,831,675 -75,026 0.95% 40,538,403
2018-02-09 2018-02-07 6.005 6,906,701 -291,613 0.96% 41,471,499
2018-02-08 2018-02-06 6.216 7,198,314 -24,065 1.00% 44,747,998
2018-02-07 2018-02-05 6.895 7,222,379 -42,468 1.00% 49,795,517
2018-02-05 2018-02-01 7.107 7,264,847 +11,324 1.01% 51,627,917
2018-02-02 2018-01-31 7.234 7,253,523 +159,963 1.00% 52,469,763
2018-02-01 2018-01-30 7.318 7,093,560 -25,481 0.98% 51,913,959
2018-01-31 2018-01-29 7.658 7,119,041 -45,299 0.99% 54,514,361
2018-01-30 2018-01-26 7.587 7,164,340 -14,156 0.99% 54,355,140
2018-01-29 2018-01-25 7.333 7,178,496 -1,416 0.99% 52,636,980
2018-01-25 2018-01-23 7.417 7,179,912 -58,039 0.99% 53,256,003
2018-01-24 2018-01-22 7.220 7,237,951 -285,951 1.00% 52,254,860
2018-01-23 2018-01-19 6.584 7,523,902 -6,259,773 1.04% 49,535,801
2018-01-22 2018-01-18 6.485 13,783,675 +56,624 1.91% 89,385,661
2018-01-19 2018-01-17 6.443 13,727,051 +14,156 1.90% 88,436,641
2018-01-18 2018-01-16 6.471 13,712,895 +157,131 1.90% 88,732,920
2018-01-17 2018-01-15 6.329 13,555,764 +311,432 1.88% 85,800,963
2018-01-16 2018-01-12 6.541 13,244,332 +14,156 1.83% 86,636,559
2018-01-12 2018-01-10 6.626 13,230,176 +46,715 1.83% 87,665,479
2018-01-10 2018-01-08 6.612 13,183,461 +50,961 1.82% 87,169,677
2018-01-09 2018-01-05 6.428 13,132,500 +50,962 1.82% 84,420,701
2018-01-08 2018-01-04 6.287 13,081,538 -2,832 1.81% 82,244,898
2018-01-05 2018-01-03 6.075 13,084,370 -53,792 1.81% 79,489,803
2018-01-04 2018-01-02 6.075 13,138,162 +58,039 1.82% 79,816,598
2018-01-03 2017-12-29 5.736 13,080,123 +16,987 1.81% 75,028,801
2018-01-02 2017-12-28 5.793 13,063,136 -7,078 1.81% 75,669,602
2017-12-29 2017-12-27 5.694 13,070,214 -12,740 1.81% 74,417,982
2017-12-28 2017-12-22 5.552 13,082,954 +11,325 1.81% 72,642,120
2017-12-27 2017-12-21 5.510 13,071,629 -84,936 1.81% 72,025,199
2017-12-20 2017-12-18 5.524 13,156,565 +22,650 1.82% 72,679,080
2017-12-19 2017-12-15 5.567 13,133,915 -4,247 1.82% 73,110,637
2017-12-18 2017-12-14 5.651 13,138,162 -63,702 1.82% 74,247,999
2017-12-15 2017-12-13 5.510 13,201,864 +25,481 1.83% 72,742,799
2017-12-14 2017-12-12 5.552 13,176,383 -5,663 1.82% 73,160,878
2017-12-13 2017-12-11 5.524 13,182,046 +15,572 1.82% 72,819,841
2017-12-12 2017-12-08 5.482 13,166,474 +14,156 1.82% 72,175,759
2017-12-08 2017-12-06 5.397 13,152,318 +67,948 1.82% 70,983,239
2017-12-07 2017-12-05 5.482 13,084,370 -21,234 1.81% 71,725,682
2017-12-05 2017-12-01 5.482 13,105,604 +28,312 1.81% 71,842,083
2017-11-29 2017-11-27 5.383 13,077,292 +14,156 1.81% 70,393,562
2017-11-28 2017-11-24 5.468 13,063,136 -134,481 1.81% 71,424,722
2017-11-24 2017-11-22 5.524 13,197,617 -148,638 1.83% 72,905,858
2017-11-23 2017-11-21 5.468 13,346,255 -19,818 1.85% 72,972,719
2017-11-22 2017-11-20 5.397 13,366,073 +18,402 1.85% 72,136,877
2017-11-20 2017-11-16 5.538 13,347,671 +14,156 1.85% 73,923,362
2017-11-16 2017-11-14 5.581 13,333,515 +14,156 1.85% 74,410,101
2017-11-15 2017-11-13 5.708 13,319,359 +49,546 1.84% 76,024,721
2017-11-14 2017-11-10 5.651 13,269,813 +24,065 1.84% 74,992,001
2017-11-13 2017-11-09 5.821 13,245,748 +7,078 1.83% 77,101,682
2017-11-09 2017-11-07 5.892 13,238,670 +5,663 1.83% 77,995,682
2017-11-08 2017-11-06 5.835 13,233,007 +8,493 1.83% 77,214,478
2017-11-07 2017-11-03 5.920 13,224,514 +12,741 1.83% 78,285,962
2017-11-02 2017-10-31 5.934 13,211,773 +11,324 1.83% 78,397,198
2017-11-01 2017-10-30 5.920 13,200,449 +29,728 1.83% 78,143,503
2017-10-31 2017-10-27 5.948 13,170,721 -4,247 1.82% 78,339,680
2017-10-27 2017-10-25 6.075 13,174,968 +5,663 1.82% 80,040,201
2017-10-26 2017-10-24 6.089 13,169,305 +14,156 1.82% 80,191,858
2017-10-25 2017-10-23 6.132 13,155,149 +16,987 1.82% 80,663,237
2017-10-24 2017-10-20 6.358 13,138,162 -56,624 1.82% 83,528,998
2017-10-20 2017-10-18 6.315 13,194,786 +8,493 1.83% 83,329,739
2017-10-17 2017-10-13 6.414 13,186,293 +28,312 1.83% 84,580,203
2017-10-16 2017-10-12 6.315 13,157,981 -111,832 1.82% 83,097,302
2017-10-13 2017-10-11 6.386 13,269,813 +21,234 1.84% 84,740,961
2017-10-11 2017-10-09 6.443 13,248,579 -46,715 1.83% 85,354,081
2017-10-10 2017-10-06 6.683 13,295,294 +2,832 1.84% 88,848,323
2017-10-09 2017-10-04 6.443 13,292,462 -59,456 1.84% 85,636,797
2017-10-06 2017-10-03 6.301 13,351,918 -8,493 1.85% 84,133,443
2017-10-04 2017-09-29 6.160 13,360,411 +45,299 1.85% 82,299,359
2017-10-03 2017-09-28 6.089 13,315,112 -2,831 1.84% 81,079,720
2017-09-29 2017-09-27 6.259 13,317,943 -8,494 1.84% 83,354,879
2017-09-28 2017-09-26 6.146 13,326,437 -198,183 1.84% 81,901,802
2017-09-27 2017-09-25 5.990 13,524,620 -452,992 1.87% 81,017,917
2017-09-26 2017-09-22 6.683 13,977,612 -1,415 1.93% 93,408,042
2017-09-25 2017-09-21 6.965 13,979,027 +352,484 1.93% 97,367,498
2017-09-22 2017-09-20 6.866 13,626,543 +101,923 1.89% 93,564,717
2017-09-21 2017-09-19 6.782 13,524,620 +86,351 1.87% 91,718,397
2017-09-20 2017-09-18 6.753 13,438,269 +3,161,030 1.86% 90,753,080
2017-09-19 2017-09-15 6.556 10,277,239 +880,501 1.42% 67,372,798
2017-09-18 2017-09-14 6.513 9,396,738 +956,945 1.30% 61,202,363
2017-09-15 2017-09-13 6.329 8,439,793 +1,659,080 1.17% 53,419,517
2017-09-14 2017-09-12 5.976 6,780,713 +41,052 0.94% 40,523,400
2017-09-13 2017-09-11 5.920 6,739,661 -65,117 0.93% 39,897,182
2017-09-12 2017-09-08 5.764 6,804,778 -7,078 0.94% 39,225,119
2017-09-11 2017-09-07 5.793 6,811,856 +419,017 0.94% 39,458,399
2017-09-08 2017-09-06 5.595 6,392,839 +110,416 0.88% 35,766,719
2017-09-07 2017-09-05 5.439 6,282,423 +4,247 0.87% 34,172,602
2017-09-06 2017-09-04 5.369 6,278,176 +1,416 0.87% 33,706,001
2017-09-05 2017-09-01 5.482 6,276,760 -14,156 0.87% 34,407,839
2017-09-04 2017-08-31 5.595 6,290,916 +70,780 0.87% 35,196,479
2017-09-01 2017-08-30 5.482 6,220,136 -18,403 0.86% 34,097,438
2017-08-31 2017-08-29 5.213 6,238,539 -39,637 0.86% 32,523,660
2017-08-30 2017-08-28 5.242 6,278,176 +127,404 0.87% 32,907,701
2017-08-29 2017-08-25 5.242 6,150,772 +25,481 0.85% 32,239,900
2017-08-28 2017-08-24 5.284 6,125,291 -14,156 0.85% 32,365,959
2017-08-25 2017-08-22 5.284 6,139,447 -45,299 0.85% 32,440,759
2017-08-24 2017-08-21 5.171 6,184,746 -117,495 0.86% 31,981,078
2017-08-22 2017-08-18 5.185 6,302,241 -264,717 0.87% 32,677,680
2017-08-21 2017-08-17 5.397 6,566,958 -9,909 0.91% 35,441,961
2017-08-18 2017-08-16 5.411 6,576,867 +109,001 0.91% 35,588,360
2017-08-16 2017-08-14 5.468 6,467,866 -21,234 0.90% 35,364,061
2017-08-15 2017-08-11 5.341 6,489,100 -14,156 0.90% 34,655,041
2017-08-14 2017-08-10 5.524 6,503,256 -26,896 0.90% 35,925,081
2017-08-09 2017-08-07 5.595 6,530,152 -131,651 0.90% 36,534,959
2017-08-08 2017-08-04 5.680 6,661,803 -1,415 0.92% 37,836,241
2017-08-07 2017-08-03 5.764 6,663,218 -66,533 0.92% 38,409,118
2017-08-03 2017-08-01 5.736 6,729,751 -43,884 0.93% 38,602,477
2017-08-02 2017-07-31 5.821 6,773,635 +32,559 0.94% 39,428,400
2017-07-31 2017-07-27 5.863 6,741,076 -5,663 0.93% 39,524,599
2017-07-28 2017-07-26 5.694 6,746,739 +38,221 0.93% 38,413,962
2017-07-27 2017-07-25 5.835 6,708,518 +5,663 0.93% 39,144,143
2017-07-26 2017-07-24 5.920 6,702,855 +39,637 0.93% 39,679,299
2017-07-25 2017-07-21 5.835 6,663,218 +103,338 0.92% 38,879,818
2017-07-24 2017-07-20 5.990 6,559,880 +144,391 0.91% 39,296,322
2017-07-21 2017-07-19 5.877 6,415,489 +73,611 0.89% 37,706,241
2017-07-20 2017-07-18 5.750 6,341,878 -62,286 0.88% 36,467,202
2017-07-19 2017-07-17 5.821 6,404,164 +62,286 0.89% 37,277,760
2017-07-18 2017-07-14 5.722 6,341,878 -14,156 0.88% 36,288,002
2017-07-17 2017-07-13 5.552 6,356,034 +2,832 0.88% 35,291,402
2017-07-14 2017-07-12 5.552 6,353,202 -19,819 0.88% 35,275,677
2017-07-13 2017-07-11 5.552 6,373,021 -14,156 0.88% 35,385,721
2017-07-12 2017-07-10 5.510 6,387,177 -21,234 0.88% 35,193,601
2017-07-11 2017-07-07 5.454 6,408,411 +150,054 0.89% 34,948,441
2017-07-10 2017-07-06 5.552 6,258,357 +42,467 0.87% 34,749,058
2017-07-07 2017-07-05 5.468 6,215,890 +7,078 0.86% 33,986,343
2017-07-06 2017-07-04 5.496 6,208,812 +234,990 0.86% 34,123,083
2017-07-05 2017-07-03 5.510 5,973,822 -29,728 0.83% 32,915,998
2017-07-04 2017-06-30 5.242 6,003,550 +9,909 0.83% 31,468,221
2017-07-03 2017-06-29 5.213 5,993,641 -7,078 0.83% 31,246,922
2017-06-30 2017-06-28 5.129 6,000,719 -7,078 0.83% 30,775,142
2017-06-29 2017-06-27 5.256 6,007,797 +60,871 0.83% 31,575,362
2017-06-26 2017-06-22 5.143 5,946,926 -8,494 0.82% 30,583,280
2017-06-23 2017-06-21 5.171 5,955,420 +181,197 0.82% 30,795,242
2017-06-22 2017-06-20 5.143 5,774,223 +341,159 0.80% 29,695,120
2017-06-21 2017-06-19 5.100 5,433,064 +236,405 0.75% 27,710,360
2017-06-20 2017-06-16 5.058 5,196,659 +63,702 0.72% 26,284,359
2017-06-19 2017-06-15 5.100 5,132,957 +28,312 0.71% 26,179,719
2017-06-15 2017-06-13 5.114 5,104,645 +35,390 0.71% 26,107,438
2017-06-14 2017-06-12 5.072 5,069,255 +25,480 0.70% 25,711,578
2017-06-13 2017-06-09 5.114 5,043,775 -445,913 0.70% 25,796,122
2017-06-09 2017-06-07 5.256 5,489,688 -699,305 0.76% 28,852,321
2017-06-08 2017-06-06 5.242 6,188,993 -145,807 0.86% 32,440,239
2017-06-07 2017-06-05 5.185 6,334,800 -254,807 0.88% 32,846,502
2017-06-06 2017-06-02 5.185 6,589,607 -334,081 0.91% 34,167,698
2017-06-05 2017-06-01 5.171 6,923,688 -12,741 0.96% 35,802,118
2017-06-02 2017-05-31 5.312 6,936,429 -28,312 0.96% 36,848,001
2017-06-01 2017-05-29 5.284 6,964,741 -202,430 0.96% 36,801,602
2017-05-29 2017-05-25 5.100 7,167,171 -26,897 0.99% 36,554,859
2017-05-26 2017-05-24 5.001 7,194,068 -155,715 1.00% 35,980,562
2017-05-25 2017-05-23 4.917 7,349,783 -26,897 1.02% 36,136,319
2017-05-24 2017-05-22 4.832 7,376,680 -14,156 1.02% 35,643,242
2017-05-23 2017-05-19 4.818 7,390,836 +29,728 1.02% 35,607,222
2017-05-19 2017-05-17 4.691 7,361,108 +7,078 1.02% 34,528,000
2017-05-18 2017-05-16 4.761 7,354,030 +19,818 1.02% 35,014,300
2017-05-17 2017-05-15 4.761 7,334,212 +14,156 1.02% 34,919,941
2017-05-16 2017-05-12 4.775 7,320,056 -70,780 1.01% 34,955,961
2017-05-12 2017-05-10 4.789 7,390,836 -397,783 1.02% 35,398,382
2017-05-11 2017-05-09 4.804 7,788,619 +73,612 1.08% 37,413,602
2017-05-10 2017-05-08 4.761 7,715,007 -86,352 1.07% 36,732,998
2017-05-09 2017-05-05 5.512 7,801,359 +403,445 1.08% 42,997,558
2017-05-08 2017-05-04 5.617 7,397,914 +457,155 1.02% 41,553,782
2017-05-05 2017-05-02 5.707 6,940,759 -53,125 1.02% 39,613,081
2017-05-04 2017-04-28 5.692 6,993,884 -87,656 1.03% 39,810,962
2017-05-02 2017-04-27 5.647 7,081,540 -23,906 1.04% 39,990,002
2017-04-28 2017-04-26 5.722 7,105,446 +57,109 1.05% 40,660,001
2017-04-27 2017-04-25 5.722 7,048,337 -81,015 1.04% 40,333,202
2017-04-26 2017-04-24 5.617 7,129,352 -26,562 1.05% 40,045,280
2017-04-25 2017-04-21 5.707 7,155,914 -98,281 1.06% 40,841,037
2017-04-21 2017-04-19 5.783 7,254,195 -87,656 1.07% 41,948,158
2017-04-20 2017-04-18 5.677 7,341,851 -63,750 1.08% 41,681,118
2017-04-19 2017-04-13 5.918 7,405,601 -175,312 1.09% 43,827,359
2017-04-18 2017-04-12 5.707 7,580,913 -25,234 1.12% 43,266,639
2017-04-13 2017-04-11 5.602 7,606,147 +46,484 1.12% 42,608,878
2017-04-12 2017-04-10 5.572 7,559,663 +46,484 1.12% 42,120,799
2017-04-11 2017-04-07 5.587 7,513,179 +302,812 1.11% 41,974,940
2017-04-10 2017-04-06 5.647 7,210,367 +166,015 1.06% 40,717,498
2017-04-07 2017-04-05 5.572 7,044,352 +66,406 1.04% 39,249,598
2017-04-06 2017-04-03 5.617 6,977,946 -126,172 1.03% 39,194,838
2017-04-05 2017-03-31 5.286 7,104,118 -50,468 1.05% 37,549,981
2017-04-03 2017-03-30 5.271 7,154,586 -288,203 1.06% 37,708,998
2017-03-31 2017-03-29 5.391 7,442,789 -177,968 1.10% 40,124,642
2017-03-30 2017-03-28 5.466 7,620,757 -71,718 1.12% 41,657,882
2017-03-29 2017-03-27 5.527 7,692,475 -86,328 1.13% 42,513,279
2017-03-28 2017-03-24 5.692 7,778,803 -13,281 1.15% 44,278,920
2017-03-27 2017-03-23 5.722 7,792,084 +159,374 1.15% 44,589,198
2017-03-24 2017-03-22 5.677 7,632,710 +38,516 1.13% 43,332,381
2017-03-23 2017-03-21 5.737 7,594,194 +123,515 1.12% 43,571,158
2017-03-22 2017-03-20 5.647 7,470,679 -85,000 1.10% 42,187,500
2017-03-21 2017-03-17 5.677 7,555,679 -301,483 1.11% 42,895,061
2017-03-20 2017-03-16 5.858 7,857,162 +33,203 1.16% 46,026,479
2017-03-17 2017-03-15 5.873 7,823,959 +151,406 1.15% 45,949,799
2017-03-16 2017-03-14 5.722 7,672,553 +185,936 1.13% 43,905,198
2017-03-15 2017-03-13 5.828 7,486,617 +938,982 1.10% 43,630,383
2017-03-14 2017-03-10 5.286 6,547,635 +37,187 0.97% 34,608,599
2017-03-13 2017-03-09 5.271 6,510,448 -2,656 0.96% 34,314,001
2017-03-10 2017-03-08 5.361 6,513,104 -13,281 0.96% 34,916,480
2017-03-09 2017-03-07 5.271 6,526,385 +256,327 0.96% 34,397,999
2017-03-08 2017-03-06 5.075 6,270,058 +41,172 0.93% 31,819,540
2017-03-06 2017-03-02 5.045 6,228,886 +19,922 0.92% 31,422,999
2017-03-03 2017-03-01 5.060 6,208,964 +10,625 0.92% 31,415,998
2017-03-02 2017-02-28 5.045 6,198,339 +9,296 0.91% 31,268,898
2017-03-01 2017-02-27 5.000 6,189,043 +123,516 0.91% 30,942,402
2017-02-28 2017-02-24 5.060 6,065,527 +5,312 0.89% 30,690,238
2017-02-27 2017-02-23 5.195 6,060,215 -49,140 0.89% 31,484,701
2017-02-24 2017-02-22 5.210 6,109,355 +580,388 0.90% 31,831,998
2017-02-23 2017-02-21 5.015 5,528,967 +74,375 0.82% 27,725,582
2017-02-22 2017-02-20 5.376 5,454,592 -196,562 0.80% 29,323,981
2017-02-21 2017-02-17 5.225 5,651,154 -31,875 0.83% 29,529,702
2017-02-20 2017-02-16 5.331 5,683,029 -19,921 0.84% 30,295,322
2017-02-17 2017-02-15 5.316 5,702,950 +135,468 0.84% 30,315,638
2017-02-16 2017-02-14 5.256 5,567,482 +67,734 0.82% 29,260,160
2017-02-15 2017-02-13 5.105 5,499,748 -7,969 0.81% 28,075,980
2017-02-14 2017-02-10 5.030 5,507,717 +100,938 0.81% 27,701,962
2017-02-13 2017-02-09 5.045 5,406,779 +22,578 0.80% 27,275,698
2017-02-10 2017-02-08 5.030 5,384,201 -244,375 0.79% 27,080,718
2017-02-08 2017-02-06 4.623 5,628,576 +6,641 0.83% 26,021,322
2017-02-02 2017-01-27 4.638 5,621,935 -69,062 0.83% 26,075,280
2017-01-26 2017-01-24 4.623 5,690,997 +53,125 0.84% 26,309,899
2017-01-25 2017-01-23 4.638 5,637,872 -19,922 0.83% 26,149,198
2017-01-23 2017-01-19 4.593 5,657,794 +39,843 0.83% 25,985,999
2017-01-18 2017-01-16 4.503 5,617,951 +3,985 0.83% 25,295,402
2017-01-16 2017-01-12 4.548 5,613,966 -41,172 0.83% 25,531,079
2017-01-13 2017-01-11 4.533 5,655,138 +409,061 0.83% 25,633,160
2017-01-11 2017-01-09 4.442 5,246,077 +111,562 0.77% 23,305,001
2017-01-10 2017-01-06 4.457 5,134,515 +13,281 0.76% 22,886,721
2017-01-09 2017-01-05 4.397 5,121,234 +26,563 0.76% 22,519,042
2017-01-06 2017-01-04 4.442 5,094,671 +6,641 0.75% 22,632,400
2017-01-05 2017-01-03 4.412 5,088,030 -79,688 0.75% 22,449,658
2017-01-04 2016-12-30 4.382 5,167,718 +19,922 0.76% 22,645,621
2016-12-28 2016-12-22 4.352 5,147,796 -38,515 0.76% 22,403,280
2016-12-23 2016-12-21 4.337 5,186,311 +19,921 0.77% 22,492,798
2016-12-21 2016-12-19 4.337 5,166,390 +6,641 0.76% 22,406,402
2016-12-20 2016-12-16 4.442 5,159,749 +31,875 0.76% 22,921,500
2016-12-19 2016-12-15 4.397 5,127,874 +106,250 0.76% 22,548,239
2016-12-16 2016-12-14 4.518 5,021,624 +33,203 0.74% 22,685,998
2016-12-14 2016-12-12 4.503 4,988,421 +15,937 0.74% 22,460,878
2016-12-13 2016-12-09 4.563 4,972,484 +2,656 0.73% 22,688,640
2016-12-12 2016-12-08 4.548 4,969,828 +114,219 0.73% 22,601,681
2016-12-09 2016-12-07 4.503 4,855,609 +10,625 0.72% 21,862,878
2016-12-07 2016-12-05 4.488 4,844,984 +54,453 0.71% 21,742,078
2016-12-05 2016-12-01 4.533 4,790,531 +10,625 0.71% 21,714,138
2016-12-02 2016-11-30 4.563 4,779,906 +13,281 0.71% 21,809,938
2016-11-30 2016-11-28 4.593 4,766,625 +6,640 0.70% 21,892,899
2016-11-29 2016-11-25 4.548 4,759,985 +26,563 0.70% 21,647,361
2016-11-28 2016-11-24 4.548 4,733,422 -6,641 0.70% 21,526,559
2016-11-24 2016-11-22 4.518 4,740,063 +19,922 0.70% 21,414,001
2016-11-23 2016-11-21 4.442 4,720,141 +57,109 0.70% 20,968,600
2016-11-22 2016-11-18 4.457 4,663,032 +33,203 0.69% 20,785,121
2016-11-21 2016-11-17 4.442 4,629,829 +3,985 0.68% 20,567,401
2016-11-18 2016-11-16 4.442 4,625,844 -9,297 0.68% 20,549,698
2016-11-17 2016-11-15 4.442 4,635,141 +9,297 0.68% 20,590,999
2016-11-16 2016-11-14 4.397 4,625,844 +59,765 0.68% 20,340,718
2016-11-14 2016-11-10 4.548 4,566,079 -9,297 0.67% 20,765,520
2016-11-11 2016-11-09 4.412 4,575,376 -103,593 0.67% 20,187,700
2016-11-10 2016-11-08 4.488 4,678,969 +33,203 0.69% 20,997,079
2016-11-08 2016-11-04 4.442 4,645,766 -79,688 0.69% 20,638,199
2016-11-07 2016-11-03 4.488 4,725,454 +278,906 0.70% 21,205,682
2016-11-04 2016-11-02 4.488 4,446,548 +332,030 0.66% 19,954,079
2016-11-03 2016-11-01 4.518 4,114,518 +300,155 0.61% 18,588,000
2016-11-02 2016-10-31 4.488 3,814,363 +456,874 0.56% 17,117,121
2016-10-31 2016-10-27 4.533 3,357,489 -3,985 0.50% 15,218,559
2016-10-28 2016-10-26 4.563 3,361,474 +99,610 0.50% 15,337,862
2016-10-27 2016-10-25 4.608 3,261,864 +66,406 0.48% 15,030,718
2016-10-26 2016-10-24 4.638 3,195,458 +73,046 0.47% 14,820,958
2016-10-25 2016-10-20 4.623 3,122,412 +66,406 0.46% 14,435,141
2016-10-24 2016-10-19 4.623 3,056,006 +114,219 0.45% 14,128,141
2016-10-20 2016-10-18 4.668 2,941,787 +7,968 0.43% 13,732,998
2016-10-19 2016-10-17 4.578 2,933,819 -13,281 0.43% 13,430,721
2016-10-17 2016-10-13 4.593 2,947,100 +13,281 0.43% 13,535,901
2016-10-14 2016-10-12 4.623 2,933,819 -5,312 0.43% 13,563,261
2016-10-13 2016-10-11 4.563 2,939,131 +46,484 0.43% 13,410,779
2016-10-12 2016-10-07 4.774 2,892,647 +73,047 0.43% 13,808,520
2016-10-11 2016-10-06 4.728 2,819,600 +21,250 0.42% 13,332,439
2016-10-07 2016-10-05 4.789 2,798,350 +66,406 0.41% 13,400,518
2016-10-05 2016-10-03 4.774 2,731,944 +22,578 0.40% 13,041,378
2016-10-04 2016-09-30 4.789 2,709,366 -31,875 0.40% 12,974,399
2016-10-03 2016-09-29 4.939 2,741,241 -22,578 0.40% 13,539,839
2016-09-30 2016-09-28 4.849 2,763,819 +6,640 0.41% 13,401,639
2016-09-29 2016-09-27 4.939 2,757,179 +70,391 0.41% 13,618,562
2016-09-28 2016-09-26 4.879 2,686,788 -49,141 0.40% 13,109,039
2016-09-27 2016-09-23 5.105 2,735,929 -709,216 0.40% 13,966,802
2016-09-26 2016-09-22 4.984 3,445,145 -3,985 0.51% 17,172,279
2016-09-23 2016-09-21 4.804 3,449,130 +31,875 0.51% 16,568,862
2016-09-22 2016-09-20 4.819 3,417,255 -62,421 0.50% 16,467,202
2016-09-21 2016-09-19 4.804 3,479,676 +140,780 0.51% 16,715,599
2016-09-20 2016-09-15 4.683 3,338,896 +2,657 0.49% 15,637,082
2016-09-19 2016-09-14 4.698 3,336,239 +25,234 0.49% 15,674,879
2016-09-15 2016-09-13 4.728 3,311,005 +5,313 0.49% 15,656,040
2016-09-14 2016-09-12 4.713 3,305,692 -1,329 0.49% 15,581,138
2016-09-13 2016-09-09 5.000 3,307,021 -103,593 0.49% 16,533,602
2016-09-12 2016-09-08 4.969 3,410,614 -6,641 0.50% 16,948,800
2016-09-09 2016-09-07 4.894 3,417,255 +1,328 0.50% 16,724,502
2016-09-08 2016-09-06 4.894 3,415,927 -119,530 0.50% 16,718,002
2016-09-07 2016-09-05 4.774 3,535,457 -229,765 0.52% 16,877,078
2016-09-06 2016-09-02 4.713 3,765,222 -46,484 0.56% 17,747,099
2016-09-05 2016-09-01 4.608 3,811,706 -13,282 0.56% 17,564,398
2016-09-01 2016-08-30 4.638 3,824,988 -111,562 0.56% 17,740,801
2016-08-31 2016-08-29 4.608 3,936,550 -51,797 0.58% 18,139,681
2016-08-30 2016-08-26 4.593 3,988,347 +146,094 0.59% 18,318,302
2016-08-29 2016-08-25 4.488 3,842,253 +50,468 0.57% 17,242,279
2016-08-26 2016-08-24 4.518 3,791,785 +438,280 0.56% 17,130,001
2016-08-25 2016-08-23 4.804 3,353,505 +81,016 0.49% 16,109,501
2016-08-24 2016-08-22 4.864 3,272,489 +345,311 0.48% 15,917,438
2016-08-22 2016-08-18 5.361 2,927,178 +393,124 0.43% 15,692,480
2016-08-19 2016-08-17 5.135 2,534,054 +10,625 0.37% 13,012,558
2016-08-16 2016-08-12 5.090 2,523,429 -7,969 0.37% 12,843,998
2016-08-15 2016-08-11 4.984 2,531,398 -57,109 0.37% 12,617,719
2016-08-12 2016-08-10 4.984 2,588,507 +91,640 0.38% 12,902,379
2016-08-11 2016-08-09 5.075 2,496,867 -128,828 0.37% 12,671,200
2016-08-10 2016-08-08 5.015 2,625,695 +470,155 0.39% 13,166,822
2016-08-09 2016-08-05 4.683 2,155,540 +10,625 0.32% 10,095,060
2016-08-08 2016-08-04 4.548 2,144,915 +35,859 0.32% 9,754,600
2016-08-04 2016-08-01 4.457 2,109,056 -9,297 0.31% 9,400,961
2016-08-01 2016-07-28 4.548 2,118,353 -256,327 0.31% 9,633,802
2016-07-28 2016-07-26 4.638 2,374,680 +75,703 0.35% 11,014,081
2016-07-22 2016-07-20 4.698 2,298,977 -13,281 0.34% 10,801,440
2016-07-21 2016-07-19 4.713 2,312,258 +1,328 0.34% 10,898,659
2016-07-14 2016-07-12 4.683 2,310,930 -22,578 0.34% 10,822,800
2016-07-13 2016-07-11 4.668 2,333,508 -82,344 0.34% 10,893,399
2016-07-12 2016-07-08 4.533 2,415,852 +6,641 0.36% 10,950,382
2016-07-11 2016-07-07 4.578 2,409,211 +185,937 0.36% 11,029,120
2016-07-08 2016-07-06 4.472 2,223,274 +346,639 0.33% 9,943,560
2016-07-07 2016-07-05 4.307 1,876,635 -66,406 0.28% 8,082,362
2016-07-06 2016-07-04 4.367 1,943,041 -181,952 0.29% 8,485,402
2016-07-04 2016-06-29 4.171 2,124,993 +162,031 0.31% 8,863,999
2016-06-30 2016-06-28 4.111 1,962,962 +232,421 0.29% 8,069,878
2016-06-29 2016-06-27 4.006 1,730,541 +9,297 0.26% 6,931,959
2016-06-28 2016-06-24 3.976 1,721,244 -9,297 0.25% 6,842,878
2016-06-27 2016-06-23 4.066 1,730,541 +7,968 0.26% 7,036,199
2016-06-24 2016-06-22 4.051 1,722,573 +38,516 0.25% 6,977,862
2016-06-22 2016-06-20 3.960 1,684,057 -154,062 0.25% 6,669,680
2016-06-21 2016-06-17 3.825 1,838,119 +13,281 0.27% 7,030,720
2016-06-20 2016-06-16 3.840 1,824,838 -81,015 0.27% 7,007,400
2016-06-17 2016-06-15 3.945 1,905,853 +55,781 0.28% 7,519,399
2016-06-13 2016-06-08 4.171 1,850,072 +53,125 0.27% 7,717,219
2016-06-10 2016-06-07 4.156 1,796,947 -69,063 0.27% 7,468,559
2016-06-08 2016-06-06 4.111 1,866,010 -273,592 0.28% 7,671,302
2016-06-07 2016-06-03 4.036 2,139,602 -152,734 0.32% 8,634,958
2016-06-06 2016-06-02 3.991 2,292,336 +9,296 0.34% 9,147,799
2016-06-03 2016-06-01 3.960 2,283,040 +9,297 0.34% 9,041,942
2016-06-02 2016-05-31 3.945 2,273,743 -10,625 0.34% 8,970,881
2016-06-01 2016-05-30 3.945 2,284,368 -13,281 0.34% 9,012,801
2016-05-26 2016-05-24 3.900 2,297,649 +13,281 0.34% 8,961,401
2016-05-25 2016-05-23 3.915 2,284,368 +13,282 0.34% 8,944,001
2016-05-24 2016-05-20 3.945 2,271,086 -61,094 0.34% 8,960,398
2016-05-12 2016-05-10 4.036 2,332,180 +13,281 0.34% 9,412,160
2016-05-10 2016-05-06 4.111 2,318,899 -6,640 0.34% 9,533,161
2016-05-09 2016-05-05 4.201 2,325,539 +7,968 0.34% 9,770,578
2016-05-04 2016-04-29 5.016 2,317,571 +150,921 0.34% 11,624,810
2016-05-03 2016-04-28 5.032 2,166,650 -8,569 0.35% 10,903,199
2016-04-29 2016-04-27 5.016 2,175,219 -75,894 0.35% 10,910,780
2016-04-28 2016-04-26 5.049 2,251,113 -22,523 0.36% 11,365,020
2016-04-27 2016-04-25 5.081 2,273,636 -162,805 0.36% 11,553,026
2016-04-26 2016-04-22 5.098 2,436,441 +33,540 0.39% 12,420,095
2016-04-21 2016-04-19 5.212 2,402,901 +12,241 0.38% 12,523,941
2016-04-15 2016-04-13 5.114 2,390,660 +145,668 0.38% 12,225,780
2016-04-14 2016-04-12 5.065 2,244,992 -18,362 0.36% 11,370,798
2016-04-08 2016-04-06 4.951 2,263,354 -25,706 0.36% 11,204,941
2016-04-06 2016-04-01 5.147 2,289,060 +6,121 0.37% 11,781,000
2016-04-01 2016-03-30 5.163 2,282,939 +3,672 0.37% 11,786,798
2016-03-30 2016-03-24 5.228 2,279,267 -23,258 0.36% 11,916,799
2016-03-29 2016-03-23 5.375 2,302,525 -52,636 0.37% 12,376,980
2016-03-24 2016-03-22 5.473 2,355,161 +179,942 0.38% 12,890,799
2016-03-23 2016-03-21 5.571 2,175,219 -61,205 0.35% 12,119,140
2016-03-22 2016-03-18 5.196 2,236,424 -2,448 0.36% 11,619,721
2016-03-21 2016-03-17 5.163 2,238,872 -6,120 0.36% 11,559,280
2016-03-18 2016-03-16 5.081 2,244,992 -45,292 0.36% 11,407,478
2016-03-17 2016-03-15 5.114 2,290,284 -6,120 0.37% 11,712,460
2016-03-16 2016-03-14 5.114 2,296,404 +74,669 0.37% 11,743,757
2016-03-11 2016-03-09 4.983 2,221,735 +94,256 0.36% 11,071,502
2016-03-10 2016-03-08 5.016 2,127,479 +117,513 0.34% 10,671,319
2016-03-09 2016-03-07 5.179 2,009,966 -12,241 0.32% 10,410,280
2016-03-08 2016-03-04 5.098 2,022,207 +68,549 0.32% 10,308,480
2016-03-07 2016-03-03 5.098 1,953,658 -215,440 0.31% 9,959,042
2016-03-04 2016-03-02 5.114 2,169,098 +198,303 0.35% 11,092,717
2016-03-03 2016-03-01 4.591 1,970,795 -62,429 0.32% 9,048,200
2016-03-02 2016-02-29 4.509 2,033,224 +132,203 0.33% 9,168,721
2016-03-01 2016-02-26 4.542 1,901,021 +9,792 0.30% 8,634,678
2016-02-29 2016-02-25 4.411 1,891,229 -6,120 0.30% 8,343,002
2016-02-24 2016-02-22 4.820 1,897,349 -12,241 0.30% 9,144,999
2016-02-22 2016-02-18 4.673 1,909,590 +4,896 0.31% 8,923,200
2016-02-19 2016-02-17 4.526 1,904,694 +91,808 0.30% 8,620,241
2016-02-18 2016-02-16 4.656 1,812,886 +64,877 0.29% 8,441,698
2016-02-17 2016-02-15 4.493 1,748,009 +20,809 0.28% 7,853,998
2016-02-11 2016-02-04 4.493 1,727,200 +18,362 0.28% 7,760,501
2016-02-05 2016-02-03 4.509 1,708,838 +9,792 0.27% 7,705,919
2016-02-04 2016-02-02 4.607 1,699,046 +62,429 0.27% 7,828,322
2016-02-02 2016-01-29 4.706 1,636,617 +18,362 0.26% 7,701,122
2016-01-29 2016-01-27 4.526 1,618,255 -83,239 0.26% 7,323,879
2016-01-26 2016-01-22 4.607 1,701,494 +24,482 0.27% 7,839,601
2016-01-22 2016-01-20 4.558 1,677,012 -4,896 0.27% 7,644,601
2016-01-21 2016-01-19 4.836 1,681,908 +18,361 0.27% 8,134,079
2016-01-20 2016-01-18 4.591 1,663,547 +3,673 0.27% 7,637,581
2016-01-18 2016-01-14 4.820 1,659,874 +14,689 0.27% 8,000,398
2016-01-15 2016-01-13 4.722 1,645,185 +83,238 0.26% 7,768,319
2016-01-13 2016-01-11 4.967 1,561,947 +244,819 0.25% 7,758,081
2016-01-11 2016-01-07 5.326 1,317,128 -8,568 0.21% 7,015,523
2016-01-08 2016-01-06 5.522 1,325,696 -30,603 0.21% 7,321,079
2016-01-07 2016-01-05 5.588 1,356,299 -23,257 0.22% 7,578,722
2016-01-05 2015-12-31 5.800 1,379,556 -15,914 0.22% 8,001,697
2016-01-04 2015-12-29 5.784 1,395,470 +12,241 0.22% 8,071,202
2015-12-30 2015-12-28 5.588 1,383,229 -12,241 0.22% 7,729,202
2015-12-29 2015-12-24 5.555 1,395,470 -1,224 0.22% 7,752,002
2015-12-28 2015-12-22 5.637 1,396,694 +193,407 0.22% 7,872,901
2015-12-23 2015-12-21 5.539 1,203,287 +12,241 0.19% 6,664,742
2015-12-21 2015-12-17 5.653 1,191,046 +50,188 0.19% 6,733,162
2015-12-17 2015-12-15 5.196 1,140,858 -1,224 0.18% 5,927,522
2015-12-15 2015-12-11 5.245 1,142,082 +28,154 0.18% 5,989,861
2015-12-14 2015-12-10 5.359 1,113,928 -3,672 0.18% 5,969,602
2015-12-09 2015-12-07 5.866 1,117,600 +22,034 0.18% 6,555,341
2015-12-08 2015-12-04 5.849 1,095,566 +33,050 0.18% 6,408,199
2015-12-07 2015-12-03 5.800 1,062,516 +20,810 0.17% 6,162,803
2015-12-04 2015-12-02 5.947 1,041,706 -24,482 0.17% 6,195,281
2015-12-03 2015-12-01 5.784 1,066,188 +26,930 0.17% 6,166,681
2015-12-02 2015-11-30 5.571 1,039,258 +6,121 0.17% 5,790,182
2015-12-01 2015-11-27 5.604 1,033,137 +3,672 0.17% 5,789,839
2015-11-25 2015-11-23 6.078 1,029,465 -3,672 0.16% 6,257,041
2015-11-23 2015-11-19 6.111 1,033,137 -48,964 0.17% 6,313,119
2015-11-20 2015-11-18 6.045 1,082,101 +30,602 0.17% 6,541,600
2015-11-19 2015-11-17 5.964 1,051,499 +14,690 0.17% 6,270,702
2015-11-18 2015-11-16 5.833 1,036,809 +35,498 0.17% 6,047,577
2015-11-17 2015-11-13 6.029 1,001,311 +24,482 0.16% 6,036,842
2015-11-16 2015-11-12 6.127 976,829 +1,224 0.16% 5,985,001
2015-11-12 2015-11-10 6.111 975,605 -1,224 0.16% 5,961,562
2015-11-11 2015-11-09 6.323 976,829 -12,241 0.16% 6,176,521
2015-11-10 2015-11-06 6.552 989,070 -29,378 0.16% 6,480,162
2015-11-09 2015-11-05 6.584 1,018,448 -44,068 0.16% 6,705,920
2015-11-06 2015-11-04 6.535 1,062,516 -44,067 0.17% 6,944,003
2015-11-03 2015-10-30 6.111 1,106,583 -26,930 0.18% 6,761,920
2015-11-02 2015-10-29 6.127 1,133,513 -30,602 0.18% 6,944,999
2015-10-30 2015-10-28 6.160 1,164,115 -59,981 0.19% 7,170,537
2015-10-22 2015-10-19 5.915 1,224,096 -18,362 0.20% 7,239,999
2015-10-20 2015-10-16 5.947 1,242,458 -11,017 0.20% 7,389,202
2015-10-19 2015-10-15 5.882 1,253,475 -381,918 0.20% 7,372,803
2015-10-14 2015-10-12 5.898 1,635,393 -44,067 0.26% 9,645,923
2015-10-13 2015-10-09 5.702 1,679,460 -45,292 0.27% 9,576,560
2015-10-12 2015-10-08 5.571 1,724,752 -9,792 0.28% 9,609,382
2015-10-09 2015-10-07 5.653 1,734,544 -50,188 0.28% 9,805,638
2015-10-07 2015-10-05 5.457 1,784,732 +26,930 0.29% 9,739,438
2015-10-02 2015-09-29 4.934 1,757,802 +4,896 0.28% 8,673,439
2015-09-30 2015-09-25 5.163 1,752,906 +11,017 0.28% 9,050,241
2015-09-21 2015-09-17 5.130 1,741,889 -33,051 0.28% 8,936,440
2015-09-15 2015-09-11 5.147 1,774,940 -24,481 0.28% 9,135,003
2015-09-11 2015-09-09 5.326 1,799,421 +51,412 0.29% 9,584,398
2015-09-10 2015-09-08 5.016 1,748,009 +1,224 0.28% 8,767,918
2015-09-08 2015-09-04 4.656 1,746,785 -13,465 0.28% 8,133,899
2015-09-07 2015-09-02 4.706 1,760,250 +6,120 0.28% 8,282,878
2015-09-04 2015-09-01 4.902 1,754,130 -244,819 0.28% 8,598,001
2015-09-01 2015-08-28 5.147 1,998,949 -8,569 0.32% 10,287,899
2015-08-31 2015-08-27 5.065 2,007,518 +394,159 0.32% 10,168,001
2015-08-27 2015-08-25 4.493 1,613,359 +181,166 0.26% 7,249,001
2015-08-26 2015-08-24 4.656 1,432,193 +100,376 0.23% 6,669,002
2015-08-25 2015-08-21 5.049 1,331,817 +28,155 0.21% 6,723,842
2015-08-21 2015-08-19 5.735 1,303,662 +23,257 0.21% 7,476,297
2015-08-20 2015-08-18 5.898 1,280,405 +2,449 0.20% 7,552,122
2015-08-19 2015-08-17 6.013 1,277,956 +99,151 0.20% 7,683,837
2015-08-18 2015-08-14 6.111 1,178,805 +12,241 0.19% 7,203,242
2015-08-14 2015-08-12 5.800 1,166,564 -2,448 0.19% 6,766,302
2015-08-13 2015-08-11 6.143 1,169,012 -64,877 0.19% 7,181,601
2015-08-12 2015-08-10 6.209 1,233,889 +45,292 0.20% 7,660,800
2015-08-11 2015-08-07 6.225 1,188,597 +33,050 0.19% 7,399,017
2015-08-10 2015-08-06 6.029 1,155,547 +18,362 0.18% 6,966,721
2015-08-07 2015-08-05 6.078 1,137,185 +13,465 0.18% 6,911,758
2015-08-06 2015-08-04 5.866 1,123,720 +6,120 0.18% 6,591,238
2015-08-05 2015-08-03 5.833 1,117,600 -35,499 0.18% 6,518,821
2015-08-04 2015-07-31 6.094 1,153,099 +2,449 0.18% 7,027,322
2015-08-03 2015-07-30 6.127 1,150,650 +17,137 0.18% 7,049,997
2015-07-31 2015-07-29 6.290 1,133,513 +15,913 0.18% 7,130,199
2015-07-30 2015-07-28 6.013 1,117,600 -8,569 0.18% 6,719,681
2015-07-28 2015-07-24 7.058 1,126,169 -30,602 0.18% 7,948,803
2015-07-27 2015-07-23 7.352 1,156,771 +11,017 0.19% 8,505,001
2015-07-22 2015-07-20 7.581 1,145,754 +24,482 0.18% 8,686,080
2015-07-17 2015-07-15 7.418 1,121,272 +6,120 0.18% 8,317,279
2015-07-16 2015-07-14 7.712 1,115,152 -1,580,308 0.18% 8,599,843
2015-07-15 2015-07-13 7.663 2,695,460 -12,241 0.43% 20,654,761
2015-07-14 2015-07-10 7.418 2,707,701 +23,258 0.43% 20,084,961
2015-07-13 2015-07-09 7.728 2,684,443 +47,740 0.43% 20,745,780
2015-07-09 2015-07-07 7.548 2,636,703 -46,516 0.42% 19,902,958
2015-07-08 2015-07-06 8.382 2,683,219 -4,896 0.43% 22,489,921
2015-07-07 2015-07-03 8.823 2,688,115 -4,897 0.43% 23,716,797
2015-07-06 2015-07-02 9.231 2,693,012 -4,896 0.43% 24,860,003
2015-07-03 2015-06-30 9.738 2,697,908 +19,585 0.43% 26,271,679
2015-07-02 2015-06-29 9.215 2,678,323 -13,465 0.43% 24,680,644
2015-06-30 2015-06-26 9.427 2,691,788 +61,205 0.43% 25,376,464
2015-06-25 2015-06-23 9.689 2,630,583 +2,448 0.42% 25,487,142
2015-06-23 2015-06-19 9.770 2,628,135 -8,568 0.42% 25,678,124
2015-06-18 2015-06-16 10.391 2,636,703 -88,135 0.42% 27,398,877
2015-06-16 2015-06-12 10.571 2,724,838 -6,121 0.44% 28,804,438
2015-06-15 2015-06-11 10.065 2,730,959 -1,224 0.44% 27,485,924
2015-06-12 2015-06-10 9.852 2,732,183 +4,897 0.44% 26,917,922
2015-06-09 2015-06-05 10.424 2,727,286 -1,224 0.44% 28,429,276
2015-06-05 2015-06-03 10.228 2,728,510 +29,378 0.44% 27,907,075
2015-06-04 2015-06-02 10.048 2,699,132 -6,121 0.43% 27,121,498
2015-06-03 2015-06-01 9.901 2,705,253 -37,947 0.43% 26,785,204
2015-06-02 2015-05-29 9.607 2,743,200 -7,344 0.44% 26,354,164
2015-06-01 2015-05-28 10.179 2,750,544 -100,376 0.44% 27,997,618
2015-05-28 2015-05-26 10.963 2,850,920 +80,790 0.46% 31,255,179
2015-05-27 2015-05-22 10.555 2,770,130 +18,362 0.44% 29,237,963
2015-05-20 2015-05-18 10.424 2,751,768 -1,224 0.44% 28,684,477
2015-05-15 2015-05-13 11.012 2,752,992 +3,672 0.44% 30,316,516
2015-05-14 2015-05-12 11.355 2,749,320 +17,137 0.44% 31,219,399
2015-05-13 2015-05-11 11.486 2,732,183 -100,376 0.44% 31,381,923
2015-05-12 2015-05-08 11.388 2,832,559 -4,896 0.45% 32,257,164
2015-05-11 2015-05-07 10.571 2,837,455 +94,255 0.45% 29,994,920
2015-05-08 2015-05-06 11.225 2,743,200 -31,826 0.44% 30,791,344
2015-05-07 2015-05-05 11.764 2,775,026 -19,586 0.44% 32,644,799
2015-05-06 2015-05-04 11.535 2,794,612 +11,017 0.45% 32,235,964
2015-05-05 2015-04-30 10.489 2,783,595 -6,120 0.45% 29,198,162
2015-05-04 2015-04-29 9.591 2,789,715 +15,913 0.45% 26,755,457
2015-04-30 2015-04-28 9.999 2,773,802 +1,118,824 0.44% 27,735,840
2015-04-29 2015-04-27 9.721 1,654,978 +265,629 0.26% 16,088,799
2015-04-28 2015-04-24 9.329 1,389,349 +23,258 0.22% 12,961,698
2015-04-27 2015-04-23 9.313 1,366,091 +165,253 0.22% 12,722,397
2015-04-24 2015-04-22 8.921 1,200,838 -18,362 0.19% 10,712,517
2015-04-22 2015-04-20 8.561 1,219,200 +104,048 0.20% 10,438,081
2015-04-21 2015-04-17 9.150 1,115,152 -9,792 0.18% 10,203,203
2015-04-20 2015-04-16 8.692 1,124,944 -104,049 0.18% 9,778,156
2015-04-17 2015-04-15 8.643 1,228,993 +6,121 0.20% 10,622,323
2015-04-16 2015-04-14 8.594 1,222,872 -277,870 0.20% 10,509,479
2015-04-15 2015-04-13 8.594 1,500,742 -416,193 0.24% 12,897,520
2015-04-14 2015-04-10 7.990 1,916,935 -12,241 0.31% 15,315,483
2015-04-13 2015-04-09 8.169 1,929,176 +18,362 0.31% 15,760,003
2015-04-10 2015-04-08 7.777 1,910,814 -287,663 0.31% 14,860,719
2015-04-09 2015-04-02 8.736 2,198,477 -108,944 0.35% 19,206,466
2015-04-08 2015-04-01 8.667 2,307,421 -192,917 0.37% 19,997,285
2015-04-02 2015-03-31 8.353 2,500,338 -9,175 0.43% 20,884,402
2015-04-01 2015-03-30 8.300 2,509,513 +61,935 0.43% 20,829,757
2015-03-31 2015-03-27 7.847 2,447,578 -99,785 0.42% 19,205,997
2015-03-30 2015-03-26 7.481 2,547,363 -86,020 0.44% 19,056,184
2015-03-27 2015-03-25 7.376 2,633,383 -12,617 0.45% 19,424,158
2015-03-26 2015-03-24 7.516 2,646,000 -26,379 0.45% 19,886,342
2015-03-25 2015-03-23 7.481 2,672,379 -40,143 0.46% 19,991,397
2015-03-24 2015-03-20 7.045 2,712,522 -44,731 0.46% 19,109,197
2015-03-23 2015-03-19 7.027 2,757,253 -4,588 0.47% 19,376,238
2015-03-20 2015-03-18 7.045 2,761,841 -244,299 0.47% 19,456,640
2015-03-19 2015-03-17 6.975 3,006,140 +30,967 0.51% 20,967,999
2015-03-18 2015-03-16 7.045 2,975,173 -26,379 0.51% 20,959,523
2015-03-16 2015-03-12 7.080 3,001,552 -19,498 0.51% 21,250,038
2015-03-12 2015-03-10 7.149 3,021,050 +24,085 0.52% 21,598,797
2015-03-10 2015-03-06 7.097 2,996,965 -24,085 0.51% 21,269,823
2015-03-09 2015-03-05 7.132 3,021,050 -75,699 0.52% 21,546,117
2015-03-06 2015-03-04 6.958 3,096,749 -27,526 0.53% 21,546,002
2015-03-05 2015-03-03 6.888 3,124,275 -11,470 0.53% 21,519,598
2015-03-04 2015-03-02 6.992 3,135,745 +14,911 0.54% 21,926,682
2015-03-02 2015-02-26 7.062 3,120,834 +4,587 0.53% 22,040,097
2015-02-27 2015-02-25 6.940 3,116,247 -18,351 0.53% 21,627,322
2015-02-24 2015-02-18 6.679 3,134,598 -11,469 0.54% 20,934,781
2015-02-23 2015-02-16 6.713 3,146,067 +2,294 0.54% 21,121,098
2015-02-17 2015-02-13 6.382 3,143,773 +17,204 0.54% 20,064,118
2015-02-16 2015-02-12 6.347 3,126,569 +6,881 0.53% 19,845,279
2015-02-13 2015-02-11 6.400 3,119,688 +45,878 0.53% 19,964,803
2015-02-12 2015-02-10 6.382 3,073,810 +5,735 0.53% 19,617,601
2015-02-11 2015-02-09 6.539 3,068,075 -40,143 0.52% 20,062,500
2015-02-10 2015-02-06 6.574 3,108,218 +5,735 0.53% 20,433,399
2015-02-09 2015-02-05 6.609 3,102,483 +69,963 0.53% 20,503,898
2015-02-06 2015-02-04 6.347 3,032,520 +16,057 0.52% 19,248,321
2015-02-05 2015-02-03 6.434 3,016,463 -1,147 0.52% 19,409,403
2015-02-04 2015-02-02 6.452 3,017,610 +305,088 0.52% 19,469,403
2015-02-02 2015-01-29 6.121 2,712,522 -5,735 0.46% 16,602,297
2015-01-30 2015-01-28 6.138 2,718,257 -138,780 0.46% 16,684,799
2015-01-28 2015-01-26 6.469 2,857,037 -37,850 0.49% 18,483,218
2015-01-27 2015-01-23 6.557 2,894,887 -8,028 0.49% 18,980,483
2015-01-26 2015-01-22 6.138 2,902,915 -2,294 0.50% 17,818,239
2015-01-23 2015-01-21 6.033 2,905,209 -17,204 0.50% 17,528,360
2015-01-22 2015-01-20 5.789 2,922,413 +19,498 0.50% 16,918,719
2015-01-21 2015-01-19 5.702 2,902,915 +10,322 0.50% 16,552,739
2015-01-20 2015-01-16 6.103 2,892,593 -118,135 0.49% 17,654,002
2015-01-19 2015-01-15 6.121 3,010,728 +63,082 0.51% 18,427,501
2015-01-16 2015-01-14 6.103 2,947,646 +91,756 0.50% 17,990,000
2015-01-15 2015-01-13 5.894 2,855,890 -126,164 0.49% 16,832,398
2015-01-14 2015-01-12 6.016 2,982,054 +12,616 0.51% 17,939,998
2015-01-13 2015-01-09 5.789 2,969,438 -2,294 0.51% 17,190,961
2015-01-12 2015-01-08 5.615 2,971,732 +32,115 0.51% 16,686,041
2015-01-09 2015-01-07 5.894 2,939,617 -88,315 0.50% 17,325,878
2015-01-08 2015-01-06 5.894 3,027,932 -69,964 0.52% 17,846,400
2015-01-07 2015-01-05 5.894 3,097,896 -20,645 0.53% 18,258,762
2015-01-06 2015-01-02 5.999 3,118,541 +425,517 0.53% 18,706,722
2015-01-05 2014-12-31 5.127 2,693,024 +3,440 0.46% 13,806,238
2015-01-02 2014-12-29 5.005 2,689,584 +29,821 0.46% 13,460,302
2014-12-30 2014-12-24 4.917 2,659,763 +149,103 0.45% 13,079,160
2014-12-23 2014-12-19 4.848 2,510,660 -112,401 0.43% 12,170,839
2014-12-22 2014-12-18 4.795 2,623,061 +45,878 0.45% 12,578,501
2014-12-19 2014-12-17 4.830 2,577,183 +35,555 0.44% 12,448,380
2014-12-17 2014-12-15 4.778 2,541,628 +82,580 0.43% 12,143,681
2014-12-12 2014-12-10 4.900 2,459,048 +28,674 0.42% 12,049,281
2014-12-11 2014-12-09 4.865 2,430,374 -164,013 0.42% 11,824,019
2014-12-10 2014-12-08 5.005 2,594,387 -108,960 0.44% 12,983,879
2014-12-09 2014-12-05 4.987 2,703,347 +74,551 0.46% 13,482,041
2014-12-05 2014-12-03 5.005 2,628,796 +4,588 0.45% 13,156,082
2014-12-04 2014-12-02 4.935 2,624,208 +213,332 0.45% 12,950,081
2014-12-03 2014-12-01 4.865 2,410,876 +22,939 0.41% 11,729,159
2014-12-02 2014-11-28 4.917 2,387,937 -47,025 0.41% 11,742,479
2014-12-01 2014-11-27 4.883 2,434,962 -6,882 0.42% 11,888,800
2014-11-26 2014-11-24 4.917 2,441,844 +111,254 0.42% 12,007,562
2014-11-25 2014-11-21 4.795 2,330,590 +5,735 0.40% 11,176,000
2014-11-21 2014-11-19 4.795 2,324,855 -43,584 0.40% 11,148,498
2014-11-20 2014-11-18 4.778 2,368,439 -131,899 0.40% 11,316,199
2014-11-17 2014-11-13 4.830 2,500,338 +74,552 0.43% 12,077,201
2014-11-13 2014-11-11 4.760 2,425,786 +57,347 0.41% 11,547,898
2014-11-06 2014-11-04 4.778 2,368,439 -354,406 0.40% 11,316,199
2014-11-05 2014-11-03 4.795 2,722,845 +323,438 0.47% 13,057,000
2014-11-03 2014-10-30 4.621 2,399,407 +64,229 0.41% 11,087,601
2014-10-30 2014-10-28 4.604 2,335,178 +14,910 0.40% 10,750,081
2014-10-27 2014-10-23 4.708 2,320,268 +30,968 0.40% 10,924,202
2014-10-23 2014-10-21 4.726 2,289,300 +103,225 0.39% 10,818,319
2014-10-21 2014-10-17 4.813 2,186,075 +22,939 0.37% 10,521,119
2014-10-16 2014-10-14 4.830 2,163,136 -17,204 0.37% 10,448,439
2014-10-13 2014-10-09 4.935 2,180,340 -28,674 0.37% 10,759,658
2014-09-29 2014-09-25 4.708 2,209,014 +11,469 0.38% 10,400,400
2014-09-24 2014-09-22 4.760 2,197,545 +5,735 0.38% 10,461,362
2014-09-10 2014-09-05 5.092 2,191,810 -5,735 0.37% 11,160,241
2014-09-08 2014-09-04 5.109 2,197,545 -5,734 0.38% 11,227,762
2014-09-05 2014-09-03 4.917 2,203,279 -5,735 0.38% 10,834,438
2014-09-04 2014-09-02 4.830 2,209,014 +11,469 0.38% 10,670,040
2014-08-28 2014-08-26 5.057 2,197,545 -5,734 0.38% 11,112,802
2014-08-22 2014-08-20 5.074 2,203,279 -86,021 0.38% 11,180,218
2014-08-19 2014-08-15 5.144 2,289,300 -5,735 0.39% 11,776,399
2014-08-18 2014-08-14 5.109 2,295,035 -67,670 0.39% 11,725,861
2014-08-14 2014-08-12 5.074 2,362,705 -5,734 0.40% 11,989,202
2014-08-05 2014-08-01 5.039 2,368,439 -35,556 0.40% 11,935,699
2014-07-29 2014-07-25 4.900 2,403,995 -9,175 0.41% 11,779,522
2014-07-28 2014-07-24 4.917 2,413,170 +114,694 0.41% 11,866,560
2014-07-16 2014-07-14 4.743 2,298,476 -13,763 0.39% 10,901,762
2014-07-14 2014-07-10 4.534 2,312,239 -5,735 0.40% 10,483,200
2014-07-08 2014-07-04 4.586 2,317,974 -34,408 0.40% 10,630,461
2014-07-07 2014-07-03 4.534 2,352,382 -21,792 0.40% 10,665,200
2014-07-04 2014-07-02 4.429 2,374,174 -44,731 0.41% 10,515,600
2014-07-02 2014-06-27 4.307 2,418,905 +13,764 0.41% 10,418,461
2014-06-26 2014-06-24 4.255 2,405,141 +57,347 0.41% 10,233,358
2014-06-25 2014-06-23 4.307 2,347,794 +52,759 0.40% 10,112,179
2014-06-12 2014-06-10 4.394 2,295,035 +26,380 0.39% 10,085,041
2014-06-10 2014-06-06 4.412 2,268,655 -6,882 0.39% 10,008,679
2014-06-05 2014-06-03 4.447 2,275,537 -16,057 0.39% 10,118,401
2014-06-04 2014-05-30 4.481 2,291,594 -28,674 0.39% 10,269,720
2014-05-27 2014-05-23 4.412 2,320,268 +22,939 0.40% 10,236,382
2014-05-16 2014-05-14 4.569 2,297,329 -5,734 0.39% 10,495,721
2014-05-14 2014-05-12 4.394 2,303,063 +5,734 0.39% 10,120,318
2014-05-12 2014-05-08 4.342 2,297,329 +3,441 0.39% 9,974,941
2014-05-09 2014-05-07 4.377 2,293,888 +2,294 0.39% 10,040,000
2014-04-30 2014-04-28 4.656 2,291,594 -43,584 0.39% 10,669,320
2014-04-28 2014-04-24 4.813 2,335,178 -57,347 0.40% 11,238,721
2014-04-25 2014-04-23 4.778 2,392,525 +5,735 0.41% 11,431,280
2014-04-14 2014-04-10 5.144 2,386,790 +11,469 0.41% 12,277,898
2014-04-11 2014-04-09 5.231 2,375,321 -5,735 0.41% 12,426,000
2014-04-10 2014-04-08 5.249 2,381,056 -119,282 0.41% 12,497,522
2014-04-08 2014-04-04 5.144 2,500,338 +14,910 0.43% 12,862,001
2014-04-03 2014-04-01 5.266 2,485,428 +68,817 0.42% 13,088,682
2014-04-02 2014-03-31 4.970 2,416,611 +17,204 0.41% 12,009,901
2014-04-01 2014-03-28 4.917 2,399,407 -11,469 0.41% 11,798,881
2014-03-28 2014-03-26 4.883 2,410,876 +9,175 0.41% 11,771,199
2014-03-27 2014-03-25 4.848 2,401,701 -3,440 0.41% 11,642,642
2014-03-20 2014-03-18 4.970 2,405,141 -47,025 0.41% 11,952,898
2014-03-19 2014-03-17 5.905 2,452,166 +19,498 0.42% 14,479,589
2014-03-18 2014-03-14 5.790 2,432,668 +344,149 0.42% 14,084,630
2014-03-17 2014-03-13 5.962 2,088,519 -3,130 0.39% 12,452,440
2014-03-12 2014-03-10 6.039 2,091,649 -62,593 0.39% 12,631,502
2014-03-11 2014-03-07 6.077 2,154,242 -32,339 0.40% 13,092,102
2014-03-10 2014-03-06 6.116 2,186,581 -78,242 0.41% 13,372,478
2014-02-28 2014-02-26 5.982 2,264,823 -1,043 0.43% 13,547,043
2014-02-27 2014-02-25 5.886 2,265,866 +5,216 0.43% 13,336,082
2014-02-26 2014-02-24 5.962 2,260,650 -90,759 0.42% 13,478,742
2014-02-24 2014-02-20 6.231 2,351,409 -9,389 0.44% 14,650,997
2014-02-21 2014-02-19 6.231 2,360,798 -53,204 0.44% 14,709,497
2014-02-20 2014-02-18 6.154 2,414,002 -92,847 0.45% 14,855,877
2014-02-19 2014-02-17 6.097 2,506,849 -9,389 0.47% 15,283,082
2014-02-18 2014-02-14 6.097 2,516,238 +47,988 0.47% 15,340,322
2014-02-17 2014-02-13 6.212 2,468,250 -57,377 0.46% 15,331,682
2014-02-14 2014-02-12 6.154 2,525,627 -126,229 0.47% 15,542,823
2014-02-13 2014-02-11 5.943 2,651,856 -29,210 0.50% 15,760,401
2014-02-12 2014-02-10 5.790 2,681,066 -67,809 0.50% 15,522,801
2014-02-11 2014-02-07 5.272 2,748,875 -31,296 0.52% 14,492,501
2014-02-10 2014-02-06 5.157 2,780,171 -52,161 0.52% 14,337,698
2014-02-07 2014-02-05 5.119 2,832,332 -87,630 0.53% 14,498,099
2014-02-05 2014-01-30 5.080 2,919,962 -4,173 0.55% 14,834,698
2014-01-29 2014-01-27 5.023 2,924,135 -73,025 0.55% 14,687,719
2014-01-28 2014-01-24 5.100 2,997,160 +4,173 0.56% 15,284,358
2014-01-24 2014-01-22 5.100 2,992,987 +19,821 0.56% 15,263,078
2014-01-20 2014-01-16 5.004 2,973,166 +5,216 0.56% 14,876,998
2014-01-16 2014-01-14 5.100 2,967,950 +7,302 0.56% 15,135,399
2014-01-15 2014-01-13 5.100 2,960,648 -160,655 0.56% 15,098,161
2014-01-13 2014-01-09 5.157 3,121,303 +7,302 0.59% 16,096,960
2014-01-10 2014-01-08 5.100 3,114,001 -105,364 0.58% 15,880,202
2014-01-08 2014-01-06 5.119 3,219,365 -3,130 0.60% 16,479,238
2014-01-07 2014-01-03 5.138 3,222,495 -3,130 0.61% 16,557,040
2014-01-06 2014-01-02 5.138 3,225,625 -10,432 0.61% 16,573,121
2014-01-02 2013-12-27 5.061 3,236,057 -52,161 0.61% 16,378,561
2013-12-30 2013-12-24 5.004 3,288,218 +10,432 0.62% 16,453,442
2013-12-23 2013-12-19 5.023 3,277,786 -200,297 0.62% 16,464,082
2013-12-19 2013-12-17 5.100 3,478,083 +198,211 0.65% 17,736,880
2013-12-16 2013-12-12 5.080 3,279,872 -26,080 0.62% 16,663,200
2013-12-12 2013-12-10 5.100 3,305,952 -3,130 0.62% 16,859,078
2013-12-11 2013-12-09 5.100 3,309,082 +3,130 0.62% 16,875,040
2013-12-05 2013-12-03 5.138 3,305,952 +46,944 0.62% 16,985,838
2013-12-03 2013-11-29 5.195 3,259,008 +5,216 0.61% 16,932,082
2013-11-26 2013-11-22 5.234 3,253,792 -47,987 0.61% 17,029,742
2013-11-22 2013-11-20 5.310 3,301,779 +5,216 0.62% 17,534,097
2013-11-20 2013-11-18 5.330 3,296,563 -417,287 0.62% 17,569,598
2013-11-19 2013-11-15 5.234 3,713,850 -8,346 0.70% 19,437,600
2013-11-18 2013-11-14 5.253 3,722,196 -4,173 0.70% 19,552,642
2013-11-14 2013-11-12 5.234 3,726,369 -15,648 0.70% 19,503,123
2013-11-11 2013-11-07 5.310 3,742,017 +260,804 0.70% 19,871,981
2013-11-08 2013-11-06 5.310 3,481,213 -52,161 0.65% 18,486,982
2013-11-05 2013-11-01 5.310 3,533,374 +159,613 0.66% 18,763,983
2013-11-04 2013-10-31 5.349 3,373,761 +369,298 0.63% 18,045,718
2013-11-01 2013-10-30 5.310 3,004,463 -69,895 0.56% 15,955,201
2013-10-31 2013-10-29 5.291 3,074,358 +41,728 0.58% 16,267,438
2013-10-30 2013-10-28 5.253 3,032,630 -2,086 0.57% 15,930,362
2013-10-29 2013-10-25 5.234 3,034,716 -50,075 0.57% 15,883,139
2013-10-28 2013-10-24 5.215 3,084,791 -52,160 0.58% 16,086,083
2013-10-23 2013-10-21 5.349 3,136,951 -190,909 0.59% 16,779,058
2013-10-22 2013-10-18 5.387 3,327,860 +255,588 0.63% 17,927,801
2013-10-16 2013-10-11 5.406 3,072,272 +5,216 0.58% 16,609,800
2013-10-15 2013-10-10 5.349 3,067,056 +104,322 0.58% 16,405,201
2013-10-11 2013-10-09 5.387 2,962,734 +52,161 0.56% 15,960,799
2013-10-08 2013-10-04 5.349 2,910,573 +391,206 0.55% 15,568,198
2013-10-04 2013-10-02 5.291 2,519,367 +20,864 0.47% 13,330,798
2013-09-27 2013-09-25 5.291 2,498,503 -171,087 0.47% 13,220,400
2013-09-26 2013-09-24 5.330 2,669,590 +10,432 0.50% 14,228,038
2013-09-24 2013-09-19 5.310 2,659,158 +104,321 0.50% 14,121,459
2013-09-17 2013-09-13 5.387 2,554,837 +10,433 0.48% 13,763,382
2013-09-16 2013-09-12 5.426 2,544,404 +26,080 0.48% 13,804,737
2013-09-13 2013-09-11 5.483 2,518,324 +10,432 0.47% 13,808,080
2013-09-11 2013-09-09 5.406 2,507,892 -137,704 0.47% 13,558,560
2013-09-10 2013-09-06 5.349 2,645,596 -26,081 0.50% 14,150,878
2013-09-05 2013-09-03 5.349 2,671,677 +84,501 0.50% 14,290,381
2013-08-30 2013-08-28 5.176 2,587,176 +9,389 0.49% 13,391,998
2013-08-29 2013-08-27 5.368 2,577,787 -26,081 0.48% 13,837,598
2013-08-28 2013-08-26 5.387 2,603,868 -58,420 0.49% 14,027,521
2013-08-27 2013-08-23 5.445 2,662,288 -50,074 0.50% 14,495,360
2013-08-26 2013-08-22 5.483 2,712,362 +52,161 0.51% 14,871,998
2013-08-23 2013-08-21 5.445 2,660,201 +20,864 0.50% 14,483,997
2013-08-22 2013-08-20 5.426 2,639,337 +37,556 0.50% 14,319,799
2013-08-21 2013-08-19 5.713 2,601,781 +91,803 0.49% 14,864,238
2013-08-20 2013-08-16 5.790 2,509,978 -89,717 0.47% 14,532,238
2013-08-19 2013-08-15 5.847 2,599,695 +16,692 0.49% 15,201,200
2013-08-16 2013-08-13 5.809 2,583,003 +60,506 0.49% 15,004,557
2013-08-15 2013-08-12 5.598 2,522,497 -16,691 0.47% 14,121,120
2013-08-13 2013-08-09 5.521 2,539,188 -39,643 0.48% 14,019,838
2013-08-12 2013-08-08 5.464 2,578,831 +8,346 0.48% 14,090,402
2013-08-09 2013-08-07 5.483 2,570,485 +61,550 0.48% 14,094,081
2013-08-08 2013-08-06 5.521 2,508,935 -318,181 0.47% 13,852,799
2013-08-07 2013-08-05 5.636 2,827,116 -20,864 0.53% 15,934,799
2013-08-06 2013-08-02 5.636 2,847,980 -25,038 0.53% 16,052,398
2013-08-02 2013-07-31 5.387 2,873,018 +26,081 0.54% 15,477,482
2013-07-26 2013-07-24 5.368 2,846,937 -14,605 0.53% 15,282,399
2013-07-19 2013-07-17 5.426 2,861,542 +10,432 0.54% 15,525,379
2013-07-17 2013-07-15 5.445 2,851,110 +26,080 0.54% 15,523,440
2013-07-16 2013-07-12 5.445 2,825,030 -15,648 0.53% 15,381,442
2013-07-15 2013-07-11 5.541 2,840,678 +104,322 0.53% 15,738,941
2013-07-10 2013-07-08 5.291 2,736,356 +7,302 0.51% 14,478,959
2013-07-05 2013-07-03 5.310 2,729,054 +15,648 0.51% 14,492,641
2013-07-04 2013-07-02 5.521 2,713,406 -20,864 0.51% 14,981,763
2013-07-03 2013-06-28 5.426 2,734,270 -2,086 0.51% 14,834,861
2013-07-02 2013-06-27 5.272 2,736,356 +2,086 0.51% 14,426,499
2013-06-27 2013-06-25 5.176 2,734,270 -10,432 0.51% 14,153,401
2013-06-26 2013-06-24 5.330 2,744,702 -1,043 0.52% 14,628,360
2013-06-25 2013-06-21 5.598 2,745,745 +20,864 0.52% 15,370,879
2013-06-24 2013-06-20 5.560 2,724,881 +10,432 0.51% 15,149,601
2013-06-21 2013-06-19 5.694 2,714,449 +19,821 0.51% 15,455,881
2013-06-20 2013-06-18 5.771 2,694,628 -14,605 0.51% 15,549,662
2013-06-18 2013-06-14 5.579 2,709,233 -2,086 0.51% 15,114,542
2013-06-17 2013-06-13 5.636 2,711,319 -123,100 0.51% 15,282,119
2013-06-14 2013-06-11 5.521 2,834,419 -68,852 0.53% 15,649,922
2013-06-13 2013-06-10 5.732 2,903,271 -139,791 0.55% 16,642,341
2013-06-11 2013-06-07 5.713 3,043,062 +62,593 0.57% 17,385,321
2013-06-07 2013-06-05 5.962 2,980,469 +134,575 0.56% 17,770,541
2013-06-06 2013-06-04 6.116 2,845,894 +101,192 0.53% 17,404,640
2013-06-05 2013-06-03 6.269 2,744,702 +197,168 0.52% 17,206,740
2013-06-04 2013-05-31 6.614 2,547,534 -29,210 0.48% 16,849,799
2013-05-31 2013-05-29 6.576 2,576,744 -39,642 0.48% 16,944,199
2013-05-30 2013-05-28 6.231 2,616,386 +129,358 0.49% 16,301,997
2013-05-29 2013-05-27 5.982 2,487,028 +153,353 0.47% 14,876,162
2013-05-28 2013-05-24 6.058 2,333,675 +34,426 0.44% 14,137,841
2013-05-27 2013-05-23 6.173 2,299,249 -929,505 0.43% 14,193,762
2013-05-24 2013-05-22 5.406 3,228,754 -59,464 0.61% 17,455,798
2013-05-22 2013-05-20 5.483 3,288,218 +15,649 0.62% 18,029,442
2013-05-15 2013-05-13 5.464 3,272,569 +26,080 0.61% 17,880,898
2013-05-13 2013-05-09 5.502 3,246,489 +41,729 0.61% 17,862,880
2013-05-10 2013-05-08 5.560 3,204,760 -52,161 0.60% 17,817,598
2013-05-09 2013-05-07 5.598 3,256,921 -20,865 0.61% 18,232,479
2013-05-08 2013-05-06 5.617 3,277,786 +41,729 0.62% 18,412,123
2013-05-06 2013-05-02 5.502 3,236,057 -347,391 0.61% 17,805,481
2013-05-03 2013-04-30 5.445 3,583,448 -283,755 0.67% 19,510,801
2013-05-02 2013-04-29 5.445 3,867,203 -208,643 0.73% 21,055,762
2013-04-29 2013-04-25 5.387 4,075,846 -401,638 0.77% 21,957,340
2013-04-26 2013-04-24 5.368 4,477,484 -176,304 0.84% 24,035,199
2013-04-25 2013-04-23 5.330 4,653,788 -333,829 0.87% 24,803,161
2013-04-24 2013-04-22 5.349 4,987,617 +19,821 0.94% 26,677,980
2013-04-23 2013-04-19 5.310 4,967,796 -27,124 0.93% 26,381,481
2013-04-22 2013-04-18 6.045 4,994,920 +256,632 0.94% 30,194,223
2013-04-19 2013-04-17 6.004 4,738,288 +320,253 0.89% 28,448,037
2013-04-18 2013-04-16 5.942 4,418,035 +633,232 0.89% 26,252,761
2013-04-17 2013-04-15 5.963 3,784,803 +197,460 0.76% 22,567,802
2013-04-16 2013-04-12 6.066 3,587,343 +293,757 0.72% 21,759,199
2013-04-12 2013-04-10 5.983 3,293,586 +14,591 0.66% 19,706,522
2013-04-05 2013-04-02 5.798 3,278,995 +49,608 0.66% 19,012,440
2013-04-03 2013-03-28 5.880 3,229,387 +973 0.65% 18,990,400
2013-04-02 2013-03-27 6.004 3,228,414 +67,117 0.65% 19,382,958
2013-03-28 2013-03-26 6.024 3,161,297 -48,636 0.64% 19,044,997
2013-03-27 2013-03-25 6.066 3,209,933 +65,172 0.65% 19,470,001
2013-03-25 2013-03-21 6.004 3,144,761 +82,680 0.63% 18,880,717
2013-03-22 2013-03-20 6.086 3,062,081 -176,060 0.62% 18,636,158
2013-03-21 2013-03-19 5.798 3,238,141 -18,482 0.65% 18,775,558
2013-03-20 2013-03-18 5.778 3,256,623 -38,908 0.66% 18,815,761
2013-03-18 2013-03-14 6.004 3,295,531 -33,072 0.66% 19,785,920
2013-03-15 2013-03-13 5.963 3,328,603 -15,563 0.67% 19,847,600
2013-03-14 2013-03-12 6.168 3,344,166 +14,590 0.67% 20,627,998
2013-03-11 2013-03-07 6.374 3,329,576 -9,727 0.67% 21,222,601
2013-03-08 2013-03-06 6.374 3,339,303 -9,727 0.67% 21,284,601
2013-03-07 2013-03-05 6.497 3,349,030 -128,397 0.67% 21,759,761
2013-03-06 2013-03-04 6.415 3,477,427 -9,727 0.70% 22,307,999
2013-03-05 2013-03-01 6.765 3,487,154 -984,380 0.70% 23,589,298
2013-03-04 2013-02-28 7.258 4,471,534 +42,799 0.90% 32,454,822
2013-03-01 2013-02-27 7.052 4,428,735 -8,754 0.89% 31,233,583
2013-02-28 2013-02-26 6.847 4,437,489 -48,635 0.89% 30,382,920
2013-02-27 2013-02-25 6.867 4,486,124 -17,509 0.90% 30,808,158
2013-02-25 2013-02-21 6.929 4,503,633 -4,864 0.91% 31,206,200
2013-02-21 2013-02-19 7.135 4,508,497 -135,206 0.91% 32,166,903
2013-02-20 2013-02-18 7.299 4,643,703 +19,454 0.94% 33,895,401
2013-02-19 2013-02-15 7.196 4,624,249 +23,345 0.93% 33,278,002
2013-02-18 2013-02-14 7.114 4,600,904 +12,645 0.93% 32,731,602
2013-02-14 2013-02-07 7.011 4,588,259 -607,941 0.92% 32,169,943
2013-02-08 2013-02-06 7.299 5,196,200 +4,863 1.05% 37,928,197
2013-02-07 2013-02-05 7.196 5,191,337 -9,727 1.05% 37,359,001
2013-02-06 2013-02-04 7.114 5,201,064 +1,946 1.05% 37,001,241
2013-02-05 2013-02-01 7.155 5,199,118 -72,953 1.05% 37,201,197
2013-02-04 2013-01-31 7.402 5,272,071 -4,864 1.06% 39,023,996
2013-01-31 2013-01-29 7.484 5,276,935 -5,836 1.06% 39,494,000
2013-01-30 2013-01-28 7.135 5,282,771 +37,935 1.06% 37,691,138
2013-01-29 2013-01-25 7.176 5,244,836 +12,646 1.06% 37,636,162
2013-01-28 2013-01-24 7.381 5,232,190 -252,904 1.05% 38,621,216
2013-01-25 2013-01-23 7.258 5,485,094 +150,769 1.10% 39,811,338
2013-01-23 2013-01-21 7.381 5,334,325 -272,358 1.07% 39,375,122
2013-01-22 2013-01-18 7.176 5,606,683 +302,512 1.13% 40,232,722
2013-01-21 2013-01-17 6.909 5,304,171 +32,100 1.07% 36,644,161
2013-01-17 2013-01-15 7.073 5,272,071 +5,836 1.06% 37,289,597
2013-01-16 2013-01-14 7.114 5,266,235 -146,879 1.06% 37,464,878
2013-01-15 2013-01-11 6.785 5,413,114 +324,884 1.09% 36,729,000
2013-01-14 2013-01-10 7.052 5,088,230 +213,023 1.02% 35,884,661
2013-01-11 2013-01-09 7.464 4,875,207 -47,663 0.98% 36,387,120
2013-01-10 2013-01-08 7.505 4,922,870 -1,945 0.99% 36,945,302
2013-01-09 2013-01-07 7.587 4,924,815 +17,509 0.99% 37,364,939
2013-01-08 2013-01-04 7.464 4,907,306 -47,663 0.99% 36,626,697
2013-01-07 2013-01-03 7.608 4,954,969 +73,926 1.00% 37,695,600
2013-01-04 2013-01-02 7.052 4,881,043 +29,181 0.98% 34,423,478
2013-01-03 2012-12-31 6.621 4,851,862 -19,454 0.98% 32,122,719
2013-01-02 2012-12-27 6.004 4,871,316 +972 0.98% 29,246,719
2012-12-27 2012-12-20 5.880 4,870,344 +209,132 0.98% 28,640,043
2012-12-21 2012-12-19 5.798 4,661,212 +306,403 0.94% 27,026,883
2012-12-20 2012-12-18 5.757 4,354,809 -14,590 0.88% 25,071,201
2012-12-18 2012-12-14 5.880 4,369,399 +111,861 0.88% 25,694,237
2012-12-14 2012-12-12 5.942 4,257,538 +104,079 0.86% 25,299,059
2012-12-13 2012-12-11 5.757 4,153,459 -14,590 0.84% 23,912,003
2012-12-12 2012-12-10 5.860 4,168,049 +88,516 0.84% 24,424,499
2012-12-11 2012-12-07 5.963 4,079,533 +29,181 0.82% 24,325,201
2012-12-07 2012-12-05 5.963 4,050,352 +2,919 0.82% 24,151,202
2012-12-06 2012-12-04 5.798 4,047,433 -16,536 0.82% 23,468,037
2012-12-05 2012-12-03 5.778 4,063,969 -48,636 0.82% 23,480,357
2012-12-04 2012-11-30 6.066 4,112,605 -102,134 0.83% 24,945,201
2012-11-30 2012-11-28 5.613 4,214,739 +7,782 0.85% 23,658,180
2012-11-29 2012-11-27 5.716 4,206,957 -340,448 0.85% 24,046,998
2012-11-28 2012-11-26 5.654 4,547,405 -328,775 0.92% 25,712,501
2012-11-27 2012-11-23 5.531 4,876,180 -316,130 0.98% 26,969,941
2012-11-26 2012-11-22 5.346 5,192,310 -408,536 1.05% 27,757,603
2012-11-23 2012-11-21 5.079 5,600,846 -19,455 1.13% 28,444,518
2012-11-22 2012-11-20 5.037 5,620,301 -39,881 1.13% 28,312,202
2012-11-21 2012-11-19 4.996 5,660,182 -9,727 1.14% 28,280,342
2012-11-20 2012-11-16 5.037 5,669,909 -24,317 1.14% 28,562,102
2012-11-19 2012-11-15 4.935 5,694,226 -100,189 1.15% 28,099,199
2012-11-16 2012-11-14 4.955 5,794,415 +14,591 1.17% 28,712,740
2012-11-15 2012-11-13 4.852 5,779,824 +4,863 1.16% 28,046,238
2012-11-14 2012-11-12 5.017 5,774,961 -102,134 1.16% 28,972,560
2012-11-12 2012-11-08 5.037 5,877,095 -181,896 1.18% 29,605,799
2012-11-09 2012-11-07 5.181 6,058,991 +308,348 1.22% 31,394,158
2012-11-07 2012-11-05 5.037 5,750,643 +43,772 1.16% 28,968,799
2012-11-06 2012-11-02 5.037 5,706,871 +19,454 1.15% 28,748,298
2012-11-05 2012-11-01 4.955 5,687,417 +2,918 1.15% 28,182,538
2012-11-02 2012-10-31 4.770 5,684,499 -8,755 1.15% 27,116,159
2012-10-29 2012-10-25 4.750 5,693,254 -126,451 1.15% 27,040,862
2012-10-26 2012-10-24 4.852 5,819,705 +144,933 1.17% 28,239,758
2012-10-24 2012-10-19 4.667 5,674,772 +2,918 1.14% 26,486,359
2012-10-22 2012-10-18 4.709 5,671,854 +51,553 1.14% 26,705,980
2012-10-18 2012-10-16 4.626 5,620,301 +51,554 1.13% 26,001,002
2012-10-16 2012-10-12 4.523 5,568,747 +23,345 1.12% 25,190,000
2012-10-12 2012-10-10 4.503 5,545,402 +4,863 1.12% 24,970,379
2012-10-11 2012-10-09 4.482 5,540,539 -5,836 1.12% 24,834,562
2012-09-27 2012-09-25 4.359 5,546,375 -27,236 1.12% 24,176,481
2012-09-26 2012-09-24 4.338 5,573,611 +1,946 1.12% 24,180,602
2012-09-25 2012-09-21 4.462 5,571,665 +5,836 1.12% 24,859,519
2012-09-24 2012-09-20 4.544 5,565,829 -41,826 1.12% 25,291,240
2012-09-19 2012-09-17 4.667 5,607,655 -54,472 1.13% 26,173,098
2012-09-18 2012-09-14 4.709 5,662,127 +160,497 1.14% 26,660,180
2012-09-17 2012-09-13 4.523 5,501,630 +24,317 1.11% 24,886,399
2012-09-12 2012-09-10 4.297 5,477,313 +182,869 1.10% 23,537,582
2012-09-07 2012-09-05 3.927 5,294,444 +4,864 1.07% 20,792,261
2012-09-06 2012-09-04 4.030 5,289,580 +199,405 1.07% 21,316,959
2012-09-05 2012-09-03 4.215 5,090,175 +362,819 1.03% 21,455,299
2012-09-04 2012-08-31 4.215 4,727,356 +97,271 0.95% 19,926,002
2012-09-03 2012-08-30 4.215 4,630,085 +72,953 0.93% 19,516,000
2012-08-31 2012-08-29 4.297 4,557,132 +216,914 0.92% 19,583,300
2012-08-30 2012-08-28 4.359 4,340,218 +26,263 0.87% 18,918,879
2012-08-29 2012-08-27 4.503 4,313,955 +58,362 0.87% 19,425,299
2012-08-28 2012-08-24 4.729 4,255,593 +973 0.86% 20,125,001
2012-08-22 2012-08-20 4.976 4,254,620 -29,181 0.86% 21,170,160
2012-08-20 2012-08-16 4.996 4,283,801 -14,591 0.86% 21,403,439
2012-08-15 2012-08-13 5.037 4,298,392 -19,454 0.87% 21,653,101
2012-08-13 2012-08-09 5.017 4,317,846 -93,380 0.87% 21,662,320
2012-08-09 2012-08-07 4.832 4,411,226 -333,638 0.89% 21,314,501
2012-08-08 2012-08-06 4.955 4,744,864 -102,135 0.96% 23,511,958
2012-08-07 2012-08-03 4.873 4,846,999 -9,727 0.98% 23,619,422
2012-08-06 2012-08-02 4.894 4,856,726 -147,851 0.98% 23,766,682
2012-08-03 2012-08-01 4.976 5,004,577 -194,541 1.01% 24,901,800
2012-08-02 2012-07-31 4.894 5,199,118 -194,542 1.05% 25,442,198
2012-08-01 2012-07-30 4.832 5,393,660 -97,271 1.09% 26,061,501
2012-07-27 2012-07-25 4.832 5,490,931 -58,362 1.11% 26,531,502
2012-07-26 2012-07-24 4.914 5,549,293 -174,114 1.12% 27,269,900
2012-07-20 2012-07-18 5.058 5,723,407 -63,226 1.15% 28,949,278
2012-07-19 2012-07-17 5.202 5,786,633 +483,435 1.17% 30,101,938
2012-07-18 2012-07-16 4.996 5,303,198 -42,799 1.07% 26,496,719
2012-07-17 2012-07-13 4.873 5,345,997 -24,318 1.08% 26,051,039
2012-07-16 2012-07-12 4.811 5,370,315 -80,735 1.08% 25,838,281
2012-07-13 2012-07-11 4.811 5,451,050 -291,812 1.10% 26,226,722
2012-07-12 2012-07-10 4.873 5,742,862 +24,318 1.16% 27,984,962
2012-07-11 2012-07-09 4.873 5,718,544 +19,454 1.15% 27,866,460
2012-07-10 2012-07-06 5.017 5,699,090 +422,155 1.15% 28,591,921
2012-07-06 2012-07-04 4.729 5,276,935 +5,836 1.06% 24,955,000
2012-07-05 2012-07-03 4.729 5,271,099 -24,317 1.06% 24,927,401
2012-06-22 2012-06-20 4.626 5,295,416 -24,318 1.07% 24,497,998
2012-06-20 2012-06-18 4.750 5,319,734 -572,924 1.07% 25,266,779
2012-06-19 2012-06-15 4.667 5,892,658 +532,070 1.19% 27,503,318
2012-06-14 2012-06-12 4.626 5,360,588 +22,372 1.08% 24,799,501
2012-06-13 2012-06-11 4.236 5,338,216 +26,264 1.08% 22,610,562
2012-06-08 2012-06-06 3.907 5,311,952 +972 1.07% 20,751,798
2012-06-01 2012-05-30 4.092 5,310,980 -75,871 1.07% 21,730,801
2012-05-31 2012-05-29 4.112 5,386,851 +80,735 1.09% 22,152,000
2012-05-28 2012-05-24 3.948 5,306,116 +1,945 1.07% 20,947,199
2012-05-24 2012-05-22 3.804 5,304,171 +14,591 1.07% 20,176,101
2012-05-21 2012-05-17 3.701 5,289,580 -48,636 1.07% 19,576,799
2012-05-17 2012-05-15 3.783 5,338,216 -4,863 1.08% 20,195,842
2012-05-16 2012-05-14 3.763 5,343,079 -9,727 1.08% 20,104,380
2012-05-15 2012-05-11 3.763 5,352,806 +32,099 1.08% 20,140,979
2012-05-08 2012-05-04 4.112 5,320,707 -2,918 1.07% 21,880,001
2012-05-07 2012-05-03 4.318 5,323,625 -476,626 1.07% 22,986,600
2012-04-30 2012-04-26 5.448 5,800,251 +568,157 1.17% 31,598,319
2012-04-26 2012-04-24 5.265 5,232,094 -43,871 1.17% 27,549,062
2012-04-25 2012-04-23 5.197 5,275,965 +38,607 1.18% 27,419,280
2012-04-20 2012-04-18 5.357 5,237,358 -53,523 1.17% 28,054,299
2012-04-19 2012-04-17 5.288 5,290,881 -61,420 1.18% 27,979,199
2012-04-18 2012-04-16 5.357 5,352,301 -94,762 1.20% 28,670,000
2012-04-17 2012-04-13 5.539 5,447,063 -35,097 1.22% 30,170,879
2012-04-16 2012-04-12 5.425 5,482,160 -13,162 1.22% 29,740,479
2012-04-13 2012-04-11 5.243 5,495,322 -241,292 1.23% 28,809,802
2012-04-12 2012-04-10 5.334 5,736,614 -833,555 1.28% 30,597,841
2012-04-11 2012-04-05 5.265 6,570,169 -766,871 1.47% 34,594,560
2012-04-10 2012-04-03 5.334 7,337,040 -766,870 1.64% 39,134,162
2012-04-05 2012-04-02 4.946 8,103,910 +35,097 1.81% 40,084,239
2012-04-03 2012-03-30 4.992 8,068,813 -69,317 1.80% 40,278,479
2012-04-02 2012-03-29 4.923 8,138,130 -90,375 1.82% 40,068,000
2012-03-30 2012-03-28 4.992 8,228,505 -1,755 1.84% 41,075,641
2012-03-29 2012-03-27 5.083 8,230,260 -43,871 1.84% 41,834,802
2012-03-27 2012-03-23 4.741 8,274,131 -66,684 1.85% 39,228,800
2012-03-26 2012-03-22 4.969 8,340,815 +930,072 1.86% 41,446,158
2012-03-23 2012-03-21 5.060 7,410,743 +114,065 1.65% 37,500,238
2012-03-22 2012-03-20 5.174 7,296,678 +153,550 1.63% 37,754,640
2012-03-20 2012-03-16 5.220 7,143,128 -980,963 1.60% 37,285,778
2012-03-19 2012-03-15 5.288 8,124,091 +164,956 1.81% 42,961,759
2012-03-16 2012-03-14 5.357 7,959,135 -342,196 1.78% 42,633,700
2012-03-15 2012-03-13 5.379 8,301,331 +70,194 1.85% 44,655,919
2012-03-13 2012-03-09 5.288 8,231,137 -12,284 1.84% 43,527,839
2012-03-12 2012-03-08 5.243 8,243,421 -43,871 1.84% 43,217,000
2012-03-09 2012-03-07 5.129 8,287,292 -8,775 1.85% 42,502,498
2012-03-08 2012-03-06 5.197 8,296,067 +112,311 1.85% 43,114,802
2012-03-07 2012-03-05 5.471 8,183,756 -42,117 1.83% 44,769,599
2012-03-06 2012-03-02 5.539 8,225,873 +161,447 1.84% 45,562,502
2012-03-05 2012-03-01 5.129 8,064,426 +113,188 1.80% 41,359,499
2012-03-02 2012-02-29 5.357 7,951,238 +240,415 1.78% 42,591,399
2012-03-01 2012-02-28 5.311 7,710,823 -14,039 1.72% 40,952,079
2012-02-29 2012-02-27 5.311 7,724,862 +19,303 1.72% 41,026,640
2012-02-28 2012-02-24 5.357 7,705,559 -116,697 1.72% 41,275,402
2012-02-27 2012-02-23 5.220 7,822,256 +85,110 1.75% 40,830,698
2012-02-24 2012-02-22 5.265 7,737,146 -104,414 1.73% 40,739,160
2012-02-23 2012-02-21 5.106 7,841,560 -87,742 1.75% 40,037,761
2012-02-22 2012-02-20 5.174 7,929,302 -52,646 1.77% 41,027,978
2012-02-21 2012-02-17 5.083 7,981,948 -3,510 1.78% 40,572,620
2012-02-20 2012-02-16 5.037 7,985,458 -124,594 1.78% 40,226,421
2012-02-17 2012-02-15 4.901 8,110,052 -463,281 1.81% 39,744,899
2012-02-16 2012-02-14 4.741 8,573,333 -219,357 1.91% 40,647,358
2012-02-15 2012-02-13 4.787 8,792,690 -21,058 1.96% 42,088,200
2012-02-14 2012-02-10 4.559 8,813,748 +608,934 1.97% 40,179,999
2012-02-13 2012-02-09 4.718 8,204,814 -38,607 1.83% 38,713,138
2012-02-10 2012-02-08 4.354 8,243,421 -50,891 1.84% 35,888,900
2012-02-09 2012-02-07 3.921 8,294,312 +400,107 1.85% 32,518,321
2012-02-08 2012-02-06 4.080 7,894,205 +294,815 1.76% 32,209,258
2012-02-07 2012-02-03 4.148 7,599,390 +6,142 1.70% 31,526,040
2012-02-06 2012-02-02 4.148 7,593,248 -325,525 1.70% 31,500,559
2012-02-03 2012-02-01 3.989 7,918,773 -17,549 1.77% 31,587,499
2012-02-02 2012-01-31 3.989 7,936,322 -66,684 1.77% 31,657,501
2012-02-01 2012-01-30 3.852 8,003,006 -70,194 1.79% 30,828,979
2012-01-31 2012-01-27 3.829 8,073,200 +844,961 1.80% 30,915,359
2012-01-30 2012-01-26 3.829 7,228,239 +873,917 1.61% 27,679,681
2012-01-27 2012-01-20 3.624 6,354,322 +83,355 1.42% 23,029,560
2012-01-26 2012-01-19 3.442 6,270,967 +110,556 1.40% 21,583,942
2012-01-20 2012-01-18 3.328 6,160,411 +700,186 1.38% 20,501,321
2012-01-19 2012-01-17 3.419 5,460,225 +409,759 1.22% 18,669,002
2012-01-18 2012-01-16 3.351 5,050,466 +327,280 1.13% 16,922,639
2012-01-17 2012-01-13 3.442 4,723,186 +236,905 1.05% 16,256,659
2012-01-16 2012-01-12 3.374 4,486,281 +329,912 1.00% 15,134,479
2012-01-13 2012-01-11 3.396 4,156,369 +244,802 0.93% 14,116,260
2012-01-12 2012-01-10 3.374 3,911,567 +220,234 0.87% 13,195,680
2012-01-11 2012-01-09 3.305 3,691,333 +87,743 0.82% 12,200,300
2012-01-10 2012-01-06 3.282 3,603,590 +30,710 0.80% 11,828,159
2012-01-09 2012-01-05 3.396 3,572,880 +36,852 0.80% 12,134,559
2012-01-06 2012-01-04 3.465 3,536,028 -41,239 0.79% 12,251,199
2012-01-04 2011-12-30 3.487 3,577,267 -5,265 0.80% 12,475,618
2012-01-03 2011-12-29 3.510 3,582,532 +44,749 0.80% 12,575,640
2011-12-30 2011-12-28 3.556 3,537,783 +87,742 0.79% 12,579,839
2011-12-22 2011-12-20 3.419 3,450,041 +8,775 0.77% 11,796,001
2011-12-14 2011-12-12 3.829 3,441,266 +8,774 0.77% 13,177,919
2011-12-07 2011-12-05 4.080 3,432,492 +35,097 0.77% 14,004,960
2011-12-05 2011-12-01 4.103 3,397,395 -25,445 0.76% 13,939,200
2011-11-25 2011-11-23 3.875 3,422,840 +2,632 0.76% 13,263,398
2011-11-21 2011-11-17 4.240 3,420,208 -26,323 0.76% 14,500,559
2011-11-18 2011-11-16 4.262 3,446,531 -35,097 0.77% 14,690,720
2011-11-14 2011-11-10 4.376 3,481,628 -17,549 0.78% 15,237,120
2011-11-10 2011-11-08 4.468 3,499,177 -21,935 0.78% 15,632,962
2011-11-03 2011-11-01 4.468 3,521,112 -8,774 0.79% 15,730,959
2011-11-01 2011-10-28 4.536 3,529,886 -21,936 0.79% 16,011,538
2011-10-31 2011-10-27 4.354 3,551,822 -13,161 0.79% 15,463,360
2011-10-28 2011-10-26 3.966 3,564,983 +127,226 0.80% 14,139,238
2011-10-26 2011-10-24 3.738 3,437,757 +43,872 0.77% 12,851,041
2011-10-24 2011-10-20 3.533 3,393,885 -4,387 0.76% 11,990,799
2011-10-21 2011-10-19 3.738 3,398,272 -8,775 0.76% 12,703,438
2011-10-20 2011-10-18 3.761 3,407,047 -2,632 0.76% 12,813,901
2011-10-19 2011-10-17 3.921 3,409,679 +87,743 0.76% 13,367,840
2011-10-18 2011-10-14 3.807 3,321,936 +96,517 0.74% 12,645,239
2011-10-17 2011-10-13 3.784 3,225,419 -17,549 0.72% 12,204,318
2011-10-14 2011-10-12 3.510 3,242,968 +4,387 0.72% 11,383,680
2011-10-13 2011-10-11 3.260 3,238,581 -8,774 0.72% 10,556,260
2011-10-12 2011-10-10 3.168 3,247,355 -13,162 0.73% 10,288,780
2011-10-11 2011-10-07 3.168 3,260,517 -29,832 0.73% 10,330,481
2011-10-10 2011-10-06 3.054 3,290,349 +42,994 0.73% 10,050,000
2011-09-28 2011-09-26 3.191 3,247,355 +4,387 0.73% 10,362,800
2011-09-27 2011-09-23 3.374 3,242,968 +6,142 0.72% 10,940,160
2011-09-26 2011-09-22 3.510 3,236,826 +2,632 0.72% 11,362,120
2011-09-23 2011-09-21 3.738 3,234,194 +878 0.72% 12,090,081
2011-09-22 2011-09-20 3.761 3,233,316 +2,632 0.72% 12,160,499
2011-09-21 2011-09-19 3.852 3,230,684 +17,548 0.72% 12,445,160
2011-09-19 2011-09-15 4.126 3,213,136 +13,162 0.72% 13,256,442
2011-09-12 2011-09-08 4.468 3,199,974 +1,755 0.71% 14,296,240
2011-09-09 2011-09-07 4.513 3,198,219 +2,632 0.71% 14,434,199
2011-09-05 2011-09-01 4.741 3,195,587 +8,774 0.71% 15,150,720
2011-09-02 2011-08-31 4.855 3,186,813 -43,871 0.71% 15,472,321
2011-08-31 2011-08-29 4.604 3,230,684 -37,729 0.72% 14,875,280
2011-08-30 2011-08-26 4.627 3,268,413 +81,600 0.73% 15,123,498
2011-08-29 2011-08-25 4.741 3,186,813 +69,317 0.71% 15,109,121
2011-08-26 2011-08-24 4.718 3,117,496 +2,632 0.70% 14,709,420
2011-08-25 2011-08-23 4.741 3,114,864 +43,872 0.70% 14,768,001
2011-08-24 2011-08-22 4.787 3,070,992 +87,742 0.69% 14,699,998
2011-08-19 2011-08-17 5.334 2,983,250 -9,651 0.67% 15,912,001
2011-08-17 2011-08-15 5.015 2,992,901 +28,955 0.67% 15,008,398
2011-08-12 2011-08-10 4.969 2,963,946 +4,387 0.66% 14,728,078
2011-08-11 2011-08-09 4.832 2,959,559 -4,387 0.66% 14,301,519
2011-08-10 2011-08-08 4.969 2,963,946 +2,632 0.66% 14,728,078
2011-08-05 2011-08-03 5.493 2,961,314 -8,774 0.66% 16,267,499
2011-07-25 2011-07-21 5.585 2,970,088 -7,020 0.66% 16,586,498
2011-07-20 2011-07-18 5.698 2,977,108 -13,161 0.66% 16,965,001
2011-07-19 2011-07-15 5.767 2,990,269 -32,465 0.67% 17,244,479
2011-07-15 2011-07-13 5.881 3,022,734 -14,916 0.67% 17,776,200
2011-07-14 2011-07-12 5.812 3,037,650 -21,058 0.68% 17,656,199
2011-07-13 2011-07-11 5.949 3,058,708 -12,284 0.68% 18,196,917
2011-07-12 2011-07-08 6.109 3,070,992 -57,033 0.69% 18,759,997
2011-07-11 2011-07-07 6.063 3,128,025 +8,774 0.70% 18,965,799
2011-07-08 2011-07-06 5.949 3,119,251 -6,142 0.70% 18,557,101
2011-07-06 2011-07-04 6.040 3,125,393 -8,774 0.70% 18,878,601
2011-06-29 2011-06-27 5.630 3,134,167 +6,142 0.70% 17,645,679
2011-06-24 2011-06-22 5.402 3,128,025 -21,936 0.70% 16,898,099
2011-06-22 2011-06-20 4.946 3,149,961 +61,420 0.70% 15,580,601
2011-06-21 2011-06-17 4.718 3,088,541 +25,445 0.69% 14,572,800
2011-06-20 2011-06-16 5.334 3,063,096 +13,162 0.68% 16,337,882
2011-06-16 2011-06-14 5.630 3,049,934 -22,813 0.68% 17,171,439
2011-06-14 2011-06-10 5.607 3,072,747 -8,775 0.69% 17,229,838
2011-06-13 2011-06-09 5.562 3,081,522 -21,935 0.69% 17,138,563
2011-06-02 2011-05-31 5.767 3,103,457 -21,936 0.69% 17,897,219
2011-06-01 2011-05-30 5.676 3,125,393 -23,690 0.70% 17,738,761
2011-05-30 2011-05-26 5.881 3,149,083 +43,871 0.70% 18,519,238
2011-05-27 2011-05-25 5.904 3,105,212 -17,549 0.69% 18,332,020
2011-05-26 2011-05-24 5.881 3,122,761 -2,632 0.70% 18,364,442
2011-05-25 2011-05-23 5.949 3,125,393 +28,955 0.70% 18,593,641
2011-05-20 2011-05-18 6.018 3,096,438 +7,020 0.69% 18,633,121
2011-05-18 2011-05-16 5.949 3,089,418 +20,180 0.69% 18,379,618
2011-05-16 2011-05-12 5.972 3,069,238 +15,794 0.69% 18,329,523
2011-05-13 2011-05-11 6.177 3,053,444 -1,755 0.68% 18,861,601
2011-05-09 2011-05-05 6.040 3,055,199 +64,052 0.68% 18,454,602
2011-05-06 2011-05-04 6.040 2,991,147 +7,897 0.67% 18,067,702
2011-05-05 2011-05-03 6.132 2,983,250 +1,755 0.67% 18,292,001
2011-05-04 2011-04-29 6.063 2,981,495 -87,743 0.67% 18,077,360
2011-05-03 2011-04-28 6.154 3,069,238 -1,754 0.69% 18,889,203
2011-04-29 2011-04-27 7.480 3,070,992 -2,633 0.69% 22,970,186
2011-04-28 2011-04-26 7.602 3,073,625 +235,554 0.69% 23,366,763
2011-04-27 2011-04-21 7.553 2,838,071 +32,622 0.68% 21,436,800
2011-04-20 2011-04-18 7.480 2,805,449 -17,127 0.67% 20,983,996
2011-04-19 2011-04-15 7.602 2,822,576 +8,156 0.68% 21,458,202
2011-04-18 2011-04-14 7.553 2,814,420 -161,477 0.68% 21,258,157
2011-04-15 2011-04-13 7.357 2,975,897 -121,515 0.71% 21,894,001
2011-04-14 2011-04-12 7.406 3,097,412 -81,554 0.74% 22,939,920
2011-04-13 2011-04-11 7.480 3,178,966 -48,932 0.76% 23,777,802
2011-04-12 2011-04-08 7.602 3,227,898 -40,777 0.78% 24,539,600
2011-04-11 2011-04-07 7.578 3,268,675 -72,583 0.79% 24,769,441
2011-04-08 2011-04-06 7.553 3,341,258 -16,310 0.80% 25,237,522
2011-04-07 2011-04-04 7.504 3,357,568 +1,631 0.81% 25,196,037
2011-04-06 2011-04-01 7.112 3,355,937 -32,622 0.81% 23,866,997
2011-04-04 2011-03-31 7.038 3,388,559 -114,175 0.81% 23,849,701
2011-04-01 2011-03-30 6.940 3,502,734 -26,097 0.84% 24,309,699
2011-03-31 2011-03-29 6.867 3,528,831 +116,622 0.85% 24,231,198
2011-03-30 2011-03-28 6.131 3,412,209 +40,776 0.82% 20,919,997
2011-03-29 2011-03-25 6.033 3,371,433 +206,331 0.81% 20,339,282
2011-03-25 2011-03-23 5.935 3,165,102 +8,156 0.76% 18,784,043
2011-03-24 2011-03-22 5.935 3,156,946 +159,845 0.76% 18,735,639
2011-03-21 2011-03-17 5.542 2,997,101 +2,447 0.72% 16,611,001
2011-03-17 2011-03-15 5.640 2,994,654 -111,729 0.72% 16,891,199
2011-03-16 2011-03-14 5.788 3,106,383 -17,942 0.75% 17,978,481
2011-03-15 2011-03-11 5.812 3,124,325 +33,437 0.75% 18,158,942
2011-03-14 2011-03-10 5.910 3,090,888 +4,078 0.74% 18,267,802
2011-03-10 2011-03-08 5.935 3,086,810 +24,466 0.74% 18,319,400
2011-03-09 2011-03-07 5.959 3,062,344 +44,039 0.74% 18,249,301
2011-03-08 2011-03-04 5.984 3,018,305 -9,786 0.73% 18,060,881
2011-03-02 2011-02-28 5.984 3,028,091 -204,700 0.73% 18,119,438
2011-03-01 2011-02-25 5.763 3,232,791 -4,078 0.78% 18,630,799
2011-02-28 2011-02-24 5.714 3,236,869 +43,224 0.78% 18,495,541
2011-02-25 2011-02-23 6.008 3,193,645 -17,942 0.77% 19,188,398
2011-02-23 2011-02-21 6.180 3,211,587 +4,077 0.77% 19,847,519
2011-02-21 2011-02-17 6.229 3,207,510 +32,622 0.77% 19,979,643
2011-02-17 2011-02-15 6.278 3,174,888 +20,388 0.76% 19,932,160
2011-02-16 2011-02-14 6.352 3,154,500 +35,884 0.76% 20,036,243
2011-02-10 2011-02-08 6.450 3,118,616 +4,078 0.75% 20,114,240
2011-02-07 2011-01-31 6.352 3,114,538 -816 0.75% 19,782,418
2011-01-31 2011-01-27 6.523 3,115,354 -187,573 0.75% 20,322,401
2011-01-26 2011-01-24 6.695 3,302,927 +49,747 0.79% 22,112,997
2011-01-25 2011-01-21 6.842 3,253,180 +411,847 0.78% 22,258,622
2011-01-24 2011-01-20 6.646 2,841,333 -122,331 0.68% 18,883,279
2011-01-21 2011-01-19 6.867 2,963,664 +5,709 0.71% 20,350,402
2011-01-20 2011-01-18 6.793 2,957,955 -816 0.71% 20,093,580
2011-01-19 2011-01-17 6.769 2,958,771 -214,486 0.71% 20,026,563
2011-01-18 2011-01-14 6.842 3,173,257 -9,786 0.76% 21,711,780
2011-01-17 2011-01-13 6.965 3,183,043 -26,098 0.76% 22,169,037
2011-01-14 2011-01-12 6.989 3,209,141 -22,019 0.77% 22,429,503
2011-01-11 2011-01-07 6.965 3,231,160 +48,932 0.78% 22,504,159
2011-01-10 2011-01-06 6.940 3,182,228 +31,806 0.76% 22,085,321
2011-01-07 2011-01-05 6.818 3,150,422 +11,418 0.76% 21,478,281
2011-01-06 2011-01-04 6.719 3,139,004 +48,116 0.75% 21,092,518
2011-01-04 2010-12-31 6.376 3,090,888 -128,855 0.74% 19,708,002
2010-12-30 2010-12-28 6.254 3,219,743 -68,505 0.77% 20,134,803
2010-12-29 2010-12-24 6.303 3,288,248 +244,662 0.79% 20,724,482
2010-12-28 2010-12-22 6.474 3,043,586 +77,476 0.73% 19,704,957
2010-12-23 2010-12-21 6.597 2,966,110 +196,544 0.71% 19,567,057
2010-12-22 2010-12-20 6.450 2,769,566 +68,505 0.67% 17,862,961
2010-12-20 2010-12-16 6.597 2,701,061 +40,777 0.65% 17,818,562
2010-12-15 2010-12-13 6.744 2,660,284 +36,699 0.64% 17,941,001
2010-12-14 2010-12-10 6.670 2,623,585 +8,156 0.63% 17,500,483
2010-12-09 2010-12-07 6.867 2,615,429 -8,156 0.63% 17,959,199
2010-12-07 2010-12-03 6.744 2,623,585 +24,467 0.63% 17,693,503
2010-12-01 2010-11-29 6.940 2,599,118 -3,263 0.62% 18,038,417
2010-11-29 2010-11-25 7.112 2,602,381 +2,447 0.63% 18,507,803
2010-11-25 2010-11-23 6.793 2,599,934 +4,078 0.62% 17,661,520
2010-11-24 2010-11-22 6.916 2,595,856 -4,078 0.62% 17,952,118
2010-11-23 2010-11-19 7.063 2,599,934 -1,631 0.62% 18,362,880
2010-11-18 2010-11-16 7.185 2,601,565 -816 0.63% 18,693,400
2010-11-16 2010-11-12 7.234 2,602,381 -36,699 0.63% 18,826,903
2010-11-15 2010-11-11 7.455 2,639,080 -8,155 0.63% 19,674,881
2010-11-12 2010-11-10 7.578 2,647,235 +12,233 0.64% 20,060,279
2010-11-11 2010-11-09 7.676 2,635,002 -243,846 0.63% 20,226,059
2010-11-10 2010-11-08 7.627 2,878,848 -4,078 0.69% 21,956,601
2010-11-09 2010-11-05 7.406 2,882,926 -60,349 0.69% 21,351,403
2010-11-05 2010-11-03 7.308 2,943,275 -4,078 0.71% 21,509,638
2010-11-04 2010-11-02 7.014 2,947,353 +7,340 0.71% 20,672,080
2010-11-03 2010-11-01 7.063 2,940,013 -7,340 0.71% 20,764,799
2010-11-02 2010-10-29 6.940 2,947,353 -3,262 0.71% 20,455,240
2010-11-01 2010-10-28 6.891 2,950,615 -12,233 0.71% 20,333,159
2010-10-29 2010-10-27 6.744 2,962,848 -37,515 0.71% 19,981,498
2010-10-28 2010-10-26 6.940 3,000,363 -36,699 0.72% 20,823,140
2010-10-26 2010-10-22 7.038 3,037,062 +4,893 0.73% 21,375,759
2010-10-25 2010-10-21 7.185 3,032,169 +40,777 0.73% 21,787,480
2010-10-22 2010-10-20 7.234 2,991,392 +6,524 0.72% 21,641,200
2010-10-21 2010-10-19 7.799 2,984,868 -4,077 0.72% 23,277,602
2010-10-20 2010-10-18 7.848 2,988,945 +120,699 0.72% 23,455,996
2010-10-19 2010-10-15 7.651 2,868,246 -30,175 0.69% 21,946,081
2010-10-18 2010-10-14 7.725 2,898,421 +253,632 0.70% 22,390,202
2010-10-15 2010-10-13 7.676 2,644,789 +8,971 0.64% 20,301,183
2010-10-14 2010-10-12 7.406 2,635,818 +8,156 0.63% 19,521,283
2010-10-11 2010-10-07 7.308 2,627,662 -35,884 0.63% 19,203,118
2010-10-06 2010-10-04 7.038 2,663,546 -24,466 0.64% 18,746,841
2010-10-05 2010-09-30 6.818 2,688,012 -4,078 0.65% 18,325,760
2010-10-04 2010-09-29 6.989 2,692,090 -9,786 0.65% 18,815,702
2010-09-30 2010-09-28 6.842 2,701,876 -4,078 0.65% 18,486,539
2010-09-29 2010-09-27 7.087 2,705,954 -16,311 0.65% 19,178,041
2010-09-28 2010-09-24 7.063 2,722,265 -4,077 0.65% 19,226,883
2010-09-22 2010-09-20 6.695 2,726,342 +3,262 0.66% 18,252,778
2010-09-21 2010-09-17 6.548 2,723,080 -20,389 0.65% 17,830,259
2010-09-20 2010-09-16 6.278 2,743,469 -28,543 0.66% 17,223,682
2010-09-17 2010-09-15 6.155 2,772,012 +4,077 0.67% 17,062,977
2010-09-16 2010-09-14 6.303 2,767,935 -12,233 0.66% 17,445,162
2010-09-14 2010-09-10 6.254 2,780,168 -20,388 0.67% 17,385,901
2010-09-13 2010-09-09 6.278 2,800,556 -816 0.67% 17,582,078
2010-09-09 2010-09-07 6.278 2,801,372 -107,651 0.67% 17,587,201
2010-09-08 2010-09-06 6.303 2,909,023 -22,019 0.70% 18,334,382
2010-09-07 2010-09-03 6.155 2,931,042 -69,321 0.70% 18,041,878
2010-09-06 2010-09-02 6.131 3,000,363 -53,010 0.72% 18,395,000
2010-09-03 2010-09-01 6.008 3,053,373 -2,447 0.73% 18,345,600
2010-09-02 2010-08-31 5.763 3,055,820 -8,155 0.73% 17,610,903
2010-09-01 2010-08-30 5.837 3,063,975 -48,932 0.74% 17,883,321
2010-08-31 2010-08-27 5.837 3,112,907 -44,855 0.75% 18,168,919
2010-08-27 2010-08-25 6.033 3,157,762 -94,602 0.76% 19,050,242
2010-08-26 2010-08-24 6.057 3,252,364 +77,476 0.78% 19,700,719
2010-08-25 2010-08-23 6.082 3,174,888 -119,884 0.76% 19,309,280
2010-08-23 2010-08-19 6.008 3,294,772 +66,874 0.79% 19,796,000
2010-08-20 2010-08-18 5.935 3,227,898 -118,253 0.78% 19,156,720
2010-08-18 2010-08-16 6.057 3,346,151 +131,302 0.80% 20,268,820
2010-08-17 2010-08-13 5.886 3,214,849 +4,893 0.77% 18,921,598
2010-08-16 2010-08-12 5.837 3,209,956 +79,923 0.77% 18,735,359
2010-08-13 2010-08-11 5.984 3,130,033 +32,621 0.75% 18,729,437
2010-08-12 2010-08-10 6.082 3,097,412 -13,864 0.74% 18,838,080
2010-08-11 2010-08-09 6.057 3,111,276 +27,728 0.75% 18,846,099
2010-08-10 2010-08-06 6.082 3,083,548 -8,155 0.74% 18,753,761
2010-08-09 2010-08-05 6.180 3,091,703 -1,631 0.74% 19,106,639
2010-08-06 2010-08-04 6.254 3,093,334 -12,233 0.74% 19,344,298
2010-08-05 2010-08-03 6.254 3,105,567 +12,233 0.75% 19,420,798
2010-08-04 2010-08-02 6.352 3,093,334 +24,466 0.74% 19,647,738
2010-08-03 2010-07-30 6.180 3,068,868 +24,466 0.74% 18,965,519
2010-07-30 2010-07-28 6.180 3,044,402 +3,262 0.73% 18,814,320
2010-07-29 2010-07-27 6.155 3,041,140 -4,078 0.73% 18,719,581
2010-07-28 2010-07-26 6.131 3,045,218 +134,564 0.73% 18,670,003
2010-07-27 2010-07-23 6.180 2,910,654 +4,078 0.70% 17,987,761
2010-07-26 2010-07-22 6.131 2,906,576 -6,524 0.70% 17,819,999
2010-07-23 2010-07-21 6.008 2,913,100 -16,311 0.70% 17,502,797
2010-07-22 2010-07-20 5.935 2,929,411 +8,155 0.70% 17,385,279
2010-07-21 2010-07-19 5.763 2,921,256 -1,631 0.70% 16,835,401
2010-07-20 2010-07-16 5.837 2,922,887 -61,165 0.70% 17,059,841
2010-07-16 2010-07-14 5.984 2,984,052 +14,679 0.72% 17,855,919
2010-07-15 2010-07-13 5.861 2,969,373 -109,282 0.71% 17,403,983
2010-07-14 2010-07-12 5.959 3,078,655 +20,389 0.74% 18,346,502
2010-07-13 2010-07-09 5.861 3,058,266 +3,262 0.73% 17,924,999
2010-07-09 2010-07-07 5.420 3,055,004 +61,165 0.73% 16,557,320
2010-07-08 2010-07-06 5.444 2,993,839 +97,865 0.72% 16,299,242
2010-07-05 2010-06-30 5.444 2,895,974 -8,971 0.70% 15,766,439
2010-07-02 2010-06-29 5.371 2,904,945 -4,893 0.70% 15,601,560
2010-06-30 2010-06-28 5.591 2,909,838 -13,864 0.70% 16,270,078
2010-06-29 2010-06-25 5.640 2,923,702 -4,078 0.70% 16,490,998
2010-06-28 2010-06-24 5.665 2,927,780 -88,894 0.70% 16,585,799
2010-06-25 2010-06-23 5.763 3,016,674 -128,039 0.72% 17,385,302
2010-06-24 2010-06-22 5.837 3,144,713 +1,631 0.76% 18,354,559
2010-06-23 2010-06-21 5.910 3,143,082 +786,178 0.76% 18,576,280
2010-06-22 2010-06-18 5.616 2,356,904 +140,273 0.57% 13,236,201
2010-06-21 2010-06-17 5.395 2,216,631 -11,418 0.53% 11,959,198
2010-06-17 2010-06-14 5.395 2,228,049 -8,971 0.54% 12,020,801
2010-06-15 2010-06-11 5.199 2,237,020 -70,952 0.54% 11,630,321
2010-06-14 2010-06-10 5.199 2,307,972 -176,971 0.55% 11,999,203
2010-06-11 2010-06-09 5.322 2,484,943 +26,097 0.60% 13,223,979
2010-06-10 2010-06-08 5.297 2,458,846 +9,786 0.59% 13,024,800
2010-06-08 2010-06-04 5.322 2,449,060 +20,389 0.59% 13,033,023
2010-06-04 2010-06-02 5.444 2,428,671 +8,155 0.58% 13,222,320
2010-06-02 2010-05-31 5.665 2,420,516 -19,573 0.58% 13,712,162
2010-06-01 2010-05-28 5.788 2,440,089 -181,865 0.59% 14,122,242
2010-05-31 2010-05-27 5.763 2,621,954 +4,894 0.63% 15,110,503
2010-05-28 2010-05-26 5.493 2,617,060 +8,155 0.63% 14,376,318
2010-05-27 2010-05-25 5.273 2,608,905 +93,787 0.63% 13,755,700
2010-05-26 2010-05-24 5.469 2,515,118 -58,719 0.60% 13,754,640
2010-05-25 2010-05-20 5.003 2,573,837 -36,699 0.62% 12,876,481
2010-05-24 2010-05-19 5.101 2,610,536 -30,175 0.63% 13,316,160
2010-05-20 2010-05-18 5.224 2,640,711 +82,369 0.63% 13,793,881
2010-05-17 2010-05-13 5.273 2,558,342 +1,632 0.61% 13,489,102
2010-05-14 2010-05-12 5.101 2,556,710 -16,311 0.61% 13,041,597
2010-05-13 2010-05-11 5.273 2,573,021 -75,845 0.62% 13,566,499
2010-05-12 2010-05-10 5.297 2,648,866 +16,311 0.64% 14,031,359
2010-05-11 2010-05-07 4.978 2,632,555 +190,020 0.63% 13,105,678
2010-05-10 2010-05-06 5.101 2,442,535 -24,466 0.59% 12,459,199
2010-05-07 2010-05-05 5.175 2,467,001 +25,281 0.59% 12,765,498
2010-05-06 2010-05-04 5.395 2,441,720 -70,136 0.59% 13,173,602
2010-05-05 2010-05-03 5.542 2,511,856 -815 0.60% 13,921,600
2010-05-04 2010-04-30 5.837 2,512,671 -53,010 0.60% 14,665,557
2010-05-03 2010-04-29 5.959 2,565,681 -68,506 0.62% 15,289,558
2010-04-30 2010-04-28 5.959 2,634,187 +221,827 0.63% 15,697,803
2010-04-29 2010-04-27 5.886 2,412,360 +8,971 0.58% 14,198,398
2010-04-28 2010-04-26 6.008 2,403,389 -25,282 0.58% 14,440,297
2010-04-27 2010-04-23 5.935 2,428,671 -30,991 0.58% 14,413,519
2010-04-26 2010-04-22 6.082 2,459,662 -102,757 0.59% 14,959,363
2010-04-23 2010-04-21 6.401 2,562,419 -4,078 0.62% 16,401,238
2010-04-22 2010-04-20 6.523 2,566,497 +85,632 0.62% 16,742,040
2010-04-21 2010-04-19 6.572 2,480,865 -305,012 0.60% 16,305,117
2010-04-20 2010-04-16 7.014 2,785,877 +1,632 0.67% 19,539,523
2010-04-19 2010-04-15 7.136 2,784,245 +4,077 0.67% 19,869,476
2010-04-16 2010-04-14 7.210 2,780,168 -8,155 0.67% 20,044,921
2010-04-15 2010-04-13 7.210 2,788,323 -24,466 0.67% 20,103,719
2010-04-14 2010-04-12 7.136 2,812,789 -53,010 0.68% 20,073,178
2010-04-13 2010-04-09 7.455 2,865,799 +815 0.69% 21,365,118
2010-04-12 2010-04-08 7.504 2,864,984 -10,602 0.69% 21,499,562
2010-04-09 2010-04-07 7.529 2,875,586 -44,039 0.69% 21,649,642
2010-04-08 2010-04-01 7.578 2,919,625 +4,893 0.70% 22,124,402
2010-04-07 2010-03-31 7.480 2,914,732 +7,340 0.70% 21,801,404
2010-04-01 2010-03-30 7.749 2,907,392 -3,262 0.70% 22,530,802
2010-03-31 2010-03-29 7.897 2,910,654 +17,942 0.70% 22,984,361
2010-03-30 2010-03-26 7.602 2,892,712 -49,748 0.69% 21,991,400
2010-03-29 2010-03-25 7.455 2,942,460 -6,524 0.71% 21,936,641
2010-03-26 2010-03-24 7.382 2,948,984 -142,719 0.71% 21,768,319
2010-03-25 2010-03-23 7.185 3,091,703 +46,485 0.74% 22,215,259
2010-03-24 2010-03-22 7.357 3,045,218 +22,020 0.73% 22,404,003
2010-03-23 2010-03-19 7.455 3,023,198 -3,262 0.73% 22,538,560
2010-03-22 2010-03-18 8.167 3,026,460 +35,883 0.73% 24,716,344
2010-03-19 2010-03-17 8.141 2,990,577 +223,454 0.72% 24,346,974
2010-03-18 2010-03-16 8.014 2,767,123 +29,780 0.69% 22,174,684
2010-03-17 2010-03-15 8.090 2,737,343 +51,722 0.68% 22,145,618
2010-03-16 2010-03-12 8.141 2,685,621 +83,852 0.67% 21,864,257
2010-03-15 2010-03-11 8.320 2,601,769 -23,510 0.65% 21,646,399
2010-03-12 2010-03-10 8.269 2,625,279 -135,574 0.66% 21,707,999
2010-03-11 2010-03-09 8.345 2,760,853 +79,934 0.69% 23,040,418
2010-03-10 2010-03-08 7.860 2,680,919 -14,106 0.67% 21,073,357
2010-03-09 2010-03-05 7.707 2,695,025 -32,131 0.67% 20,771,557
2010-03-08 2010-03-04 7.503 2,727,156 +64,261 0.68% 20,462,403
2010-03-05 2010-03-03 7.656 2,662,895 -42,318 0.67% 20,388,000
2010-03-04 2010-03-02 7.733 2,705,213 +11,755 0.68% 20,919,120
2010-03-03 2010-03-01 7.376 2,693,458 +138,709 0.67% 19,865,860
2010-03-02 2010-02-26 7.044 2,554,749 +14,106 0.64% 17,995,198
2010-03-01 2010-02-25 7.069 2,540,643 +92,472 0.64% 17,960,678
2010-02-26 2010-02-24 7.069 2,448,171 +4,702 0.61% 17,306,962
2010-02-25 2010-02-23 7.171 2,443,469 +3,919 0.61% 17,523,162
2010-02-23 2010-02-19 7.171 2,439,550 -28,996 0.61% 17,495,057
2010-02-22 2010-02-18 7.274 2,468,546 -784 0.62% 17,955,000
2010-02-18 2010-02-12 7.248 2,469,330 +34,482 0.62% 17,897,682
2010-02-12 2010-02-10 7.401 2,434,848 -80,718 0.61% 18,020,597
2010-02-10 2010-02-08 6.916 2,515,566 -3,918 0.63% 17,398,200
2010-02-09 2010-02-05 7.044 2,519,484 -7,837 0.63% 17,746,798
2010-02-08 2010-02-04 7.376 2,527,321 -139,492 0.63% 18,640,500
2010-02-05 2010-02-03 7.707 2,666,813 -18,808 0.67% 20,554,117
2010-02-04 2010-02-02 7.069 2,685,621 -23,510 0.67% 18,985,577
2010-02-03 2010-02-01 6.865 2,709,131 -142,627 0.68% 18,598,658
2010-02-02 2010-01-29 6.891 2,851,758 -112,848 0.71% 19,650,597
2010-02-01 2010-01-28 6.891 2,964,606 +53,289 0.74% 20,428,198
2010-01-29 2010-01-27 6.942 2,911,317 +19,592 0.73% 20,209,600
2010-01-28 2010-01-26 7.171 2,891,725 -15,674 0.72% 20,737,797
2010-01-27 2010-01-25 7.529 2,907,399 -6,269 0.73% 21,889,003
2010-01-26 2010-01-22 7.733 2,913,668 -6,269 0.73% 22,531,080
2010-01-25 2010-01-21 8.014 2,919,937 -47,020 0.73% 23,399,278
2010-01-22 2010-01-20 8.141 2,966,957 -13,323 0.74% 24,154,678
2010-01-21 2010-01-19 8.090 2,980,280 +21,943 0.75% 24,111,024
2010-01-20 2010-01-18 8.218 2,958,337 -60,342 0.74% 24,311,001
2010-01-19 2010-01-15 7.988 3,018,679 +11,755 0.75% 24,113,519
2010-01-18 2010-01-14 7.937 3,006,924 -3,918 0.75% 23,866,139
2010-01-15 2010-01-13 7.912 3,010,842 +67,395 0.75% 23,820,396
2010-01-14 2010-01-12 8.269 2,943,447 -170,056 0.74% 24,338,878
2010-01-13 2010-01-11 8.167 3,113,503 -23,510 0.78% 25,427,203
2010-01-12 2010-01-08 8.269 3,137,013 +3,135 0.78% 25,939,443
2010-01-11 2010-01-07 8.090 3,133,878 +784 0.78% 25,353,660
2010-01-08 2010-01-06 8.294 3,133,094 +32,914 0.78% 25,986,997
2010-01-07 2010-01-05 8.371 3,100,180 +16,457 0.78% 25,951,357
2010-01-06 2010-01-04 8.728 3,083,723 -35,265 0.77% 26,915,397
2010-01-05 2009-12-31 8.932 3,118,988 -29,780 0.78% 27,859,997
2010-01-04 2009-12-29 8.575 3,148,768 -12,538 0.79% 27,000,963
2009-12-30 2009-12-28 8.422 3,161,306 -5,486 0.79% 26,624,398
2009-12-29 2009-12-24 8.243 3,166,792 +54,857 0.79% 26,104,861
2009-12-28 2009-12-22 8.065 3,111,935 +6,269 0.78% 25,096,717
2009-12-23 2009-12-21 7.963 3,105,666 +15,673 0.78% 24,729,120
2009-12-22 2009-12-18 8.141 3,089,993 -48,587 0.77% 25,156,342
2009-12-21 2009-12-17 8.499 3,138,580 +34,481 0.78% 26,673,300
2009-12-18 2009-12-16 8.856 3,104,099 +11,755 0.78% 27,489,343
2009-12-17 2009-12-15 9.392 3,092,344 -79,934 0.77% 29,042,563
2009-12-16 2009-12-14 9.749 3,172,278 +242,937 0.79% 30,926,724
2009-12-15 2009-12-11 9.672 2,929,341 -20,376 0.73% 28,334,037
2009-12-14 2009-12-10 9.239 2,949,717 +113,632 0.74% 27,251,364
2009-12-11 2009-12-09 9.519 2,836,085 -677,871 0.71% 26,997,739
2009-12-10 2009-12-08 9.928 3,513,956 +76,016 0.88% 34,885,523
2009-12-09 2009-12-07 10.030 3,437,940 -177,109 0.86% 34,481,819
2009-12-08 2009-12-04 9.902 3,615,049 -208,455 0.90% 35,796,885
2009-12-07 2009-12-03 10.234 3,823,504 -21,158 0.96% 39,129,585
2009-12-04 2009-12-02 10.285 3,844,662 +122,251 0.96% 39,542,355
2009-12-03 2009-12-01 10.157 3,722,411 -3,134 0.93% 37,810,003
2009-12-02 2009-11-30 10.464 3,725,545 +1,567 0.93% 38,982,796
2009-12-01 2009-11-27 10.208 3,723,978 +65,828 0.93% 38,016,000
2009-11-30 2009-11-26 10.872 3,658,150 -14,890 0.91% 39,771,359
2009-11-27 2009-11-25 10.030 3,673,040 +79,150 0.92% 36,839,822
2009-11-26 2009-11-24 9.851 3,593,890 -42,317 0.90% 35,403,924
2009-11-25 2009-11-23 10.311 3,636,207 +101,092 0.91% 37,491,195
2009-11-24 2009-11-20 10.438 3,535,115 -163,786 0.88% 36,899,984
2009-11-23 2009-11-19 10.413 3,698,901 -199,834 0.92% 38,515,203
2009-11-20 2009-11-18 9.290 3,898,735 -35,265 0.97% 36,217,996
2009-11-19 2009-11-17 9.213 3,934,000 -78,367 0.98% 36,244,397
2009-11-18 2009-11-16 9.698 4,012,367 -48,587 1.00% 38,912,001
2009-11-17 2009-11-13 9.137 4,060,954 +359,702 1.02% 37,103,119
2009-11-16 2009-11-12 8.371 3,701,252 -28,995 0.93% 30,982,882
2009-11-13 2009-11-11 8.422 3,730,247 -12,539 0.93% 31,415,997
2009-11-12 2009-11-10 8.524 3,742,786 -39,183 0.94% 31,903,680
2009-11-11 2009-11-09 8.601 3,781,969 +7,836 0.95% 32,527,238
2009-11-10 2009-11-06 8.652 3,774,133 +14,106 0.94% 32,652,483
2009-11-09 2009-11-05 8.499 3,760,027 -7,836 0.94% 31,954,683
2009-11-06 2009-11-04 8.447 3,767,863 -21,159 0.94% 31,828,958
2009-11-05 2009-11-03 8.447 3,789,022 +7,836 0.95% 32,007,698
2009-11-04 2009-11-02 8.652 3,781,186 -15,673 0.95% 32,713,503
2009-11-03 2009-10-30 8.447 3,796,859 +87,771 0.95% 32,073,901
2009-11-02 2009-10-29 8.116 3,709,088 +8,620 0.93% 30,101,877
2009-10-30 2009-10-28 8.626 3,700,468 -7,837 0.93% 31,920,719
2009-10-29 2009-10-27 8.805 3,708,305 +32,131 0.93% 32,650,803
2009-10-28 2009-10-23 9.341 3,676,174 -13,323 0.92% 34,338,116
2009-10-27 2009-10-22 9.392 3,689,497 +99,526 0.92% 34,650,882
2009-10-23 2009-10-21 9.621 3,589,971 -445,122 0.90% 34,540,738
2009-10-22 2009-10-20 9.264 4,035,093 -11,755 1.01% 37,381,738
2009-10-21 2009-10-19 8.907 4,046,848 +150,464 1.01% 36,044,718
2009-10-20 2009-10-16 8.447 3,896,384 +6,269 0.97% 32,914,637
2009-10-19 2009-10-15 8.422 3,890,115 -10,971 0.97% 32,762,399
2009-10-16 2009-10-14 8.371 3,901,086 +3,918 0.98% 32,655,677
2009-10-15 2009-10-13 8.192 3,897,168 -1,567 0.97% 31,926,659
2009-10-14 2009-10-12 8.065 3,898,735 +6,269 0.97% 31,441,997
2009-10-13 2009-10-09 8.345 3,892,466 +70,530 0.97% 32,484,179
2009-10-12 2009-10-08 8.269 3,821,936 -5,486 0.96% 31,602,958
2009-10-09 2009-10-07 7.809 3,827,422 +378,511 0.96% 29,890,081
2009-10-06 2009-10-02 7.146 3,448,911 -11,755 0.86% 24,645,597
2009-10-05 2009-09-30 7.248 3,460,666 +12,538 0.87% 25,082,877
2009-10-02 2009-09-29 7.120 3,448,128 -7,836 0.86% 24,552,001
2009-09-30 2009-09-28 6.967 3,455,964 +32,130 0.86% 24,078,597
2009-09-29 2009-09-25 7.350 3,423,834 +10,187 0.86% 25,165,439
2009-09-28 2009-09-24 7.274 3,413,647 -46,236 0.85% 24,829,203
2009-09-25 2009-09-23 7.605 3,459,883 -14,889 0.87% 26,313,402
2009-09-24 2009-09-22 8.039 3,474,772 -12,539 0.87% 27,934,197
2009-09-23 2009-09-21 8.218 3,487,311 -16,457 0.87% 28,657,999
2009-09-22 2009-09-18 8.371 3,503,768 -19,592 0.88% 29,329,760
2009-09-21 2009-09-17 8.345 3,523,360 -72,097 0.88% 29,403,843
2009-09-18 2009-09-16 8.116 3,595,457 -370,674 0.90% 29,179,681
2009-09-17 2009-09-15 8.065 3,966,131 -5,485 0.99% 31,985,523
2009-09-16 2009-09-14 8.294 3,971,616 +7,836 0.99% 32,941,998
2009-09-15 2009-09-11 8.499 3,963,780 -14,889 0.99% 33,686,283
2009-09-14 2009-09-10 8.396 3,978,669 -25,861 0.99% 33,406,658
2009-09-11 2009-09-09 8.371 4,004,530 -89,338 1.00% 33,521,598
2009-09-10 2009-09-08 8.601 4,093,868 -73,665 1.02% 35,209,759
2009-09-09 2009-09-07 8.473 4,167,533 +60,343 1.04% 35,311,523
2009-09-08 2009-09-04 8.039 4,107,190 -39,967 1.03% 33,018,297
2009-09-07 2009-09-03 7.707 4,147,157 -277,418 1.04% 31,963,677
2009-09-04 2009-09-02 7.248 4,424,575 -3,918 1.11% 32,069,281
2009-09-03 2009-09-01 7.350 4,428,493 -11,755 1.11% 32,549,758
2009-09-02 2009-08-31 6.916 4,440,248 -90,905 1.11% 30,709,719
2009-09-01 2009-08-28 7.274 4,531,153 -394,184 1.13% 32,957,397
2009-08-31 2009-08-27 7.452 4,925,337 +108,929 1.23% 36,704,399
2009-08-28 2009-08-26 7.758 4,816,408 -125,386 1.20% 37,367,683
2009-08-27 2009-08-25 7.682 4,941,794 +779,747 1.24% 37,962,119
2009-08-26 2009-08-24 7.197 4,162,047 +397,318 1.04% 29,954,040
2009-08-25 2009-08-21 6.891 3,764,729 -305,629 0.94% 25,941,603
2009-08-24 2009-08-20 7.171 4,070,358 +691,976 1.02% 29,190,279
2009-08-21 2009-08-19 7.274 3,378,382 -3,134 0.84% 24,572,703
2009-08-20 2009-08-18 7.529 3,381,516 -60,342 0.85% 25,458,498
2009-08-19 2009-08-17 7.478 3,441,858 -36,049 0.86% 25,737,116
2009-08-18 2009-08-14 8.218 3,477,907 +51,722 0.87% 28,580,719
2009-08-17 2009-08-13 8.422 3,426,185 +38,399 0.86% 28,855,199
2009-08-14 2009-08-12 8.065 3,387,786 +280,553 0.85% 27,321,364
2009-08-13 2009-08-11 8.294 3,107,233 +41,534 0.78% 25,772,497
2009-08-12 2009-08-10 8.243 3,065,699 -784 0.77% 25,271,519
2009-08-11 2009-08-07 8.218 3,066,483 +194,349 0.77% 25,199,722
2009-08-10 2009-08-06 8.754 2,872,134 -305,629 0.72% 25,141,902
2009-08-07 2009-08-05 8.856 3,177,763 -25,861 0.79% 28,141,698
2009-08-06 2009-08-04 9.417 3,203,624 +38,399 0.80% 30,169,438
2009-08-05 2009-08-03 9.188 3,165,225 +19,592 0.79% 29,080,804
2009-08-04 2009-07-31 9.060 3,145,633 +93,256 0.79% 28,499,400
2009-08-03 2009-07-30 8.907 3,052,377 +10,188 0.76% 27,187,102
2009-07-31 2009-07-29 9.264 3,042,189 -63,477 0.76% 28,183,319
2009-07-30 2009-07-28 9.621 3,105,666 +56,424 0.78% 29,881,020
2009-07-29 2009-07-27 9.188 3,049,242 +163,786 0.76% 28,015,199
2009-07-28 2009-07-24 8.881 2,885,456 +46,236 0.72% 25,626,720
2009-07-27 2009-07-23 9.009 2,839,220 +75,232 0.71% 25,578,382
2009-07-24 2009-07-22 8.422 2,763,988 -509,382 0.69% 23,278,201
2009-07-23 2009-07-21 8.550 3,273,370 +177,108 0.82% 27,985,896
2009-07-22 2009-07-20 8.447 3,096,262 +75,232 0.77% 26,155,620
2009-07-21 2009-07-17 8.626 3,021,030 +84,636 0.76% 26,059,799
2009-07-20 2009-07-16 8.422 2,936,394 +218,642 0.73% 24,730,198
2009-07-17 2009-07-15 8.728 2,717,752 +300,144 0.68% 23,721,123
2009-07-16 2009-07-14 8.422 2,417,608 +196,700 0.60% 20,361,002
2009-07-15 2009-07-13 8.473 2,220,908 +57,991 0.56% 18,817,762
2009-07-14 2009-07-10 9.009 2,162,917 -15,673 0.54% 19,485,604
2009-07-13 2009-07-09 8.779 2,178,590 -7,836 0.54% 19,126,401
2009-07-10 2009-07-08 8.575 2,186,426 +24,293 0.55% 18,748,796
2009-07-09 2009-07-07 8.983 2,162,133 -142,627 0.54% 19,423,361
2009-07-08 2009-07-06 9.494 2,304,760 -127,737 0.58% 21,881,040
2009-07-07 2009-07-03 9.928 2,432,497 +42,318 0.61% 24,149,116
2009-07-06 2009-07-02 9.009 2,390,179 +10,187 0.60% 21,532,996
2009-07-03 2009-06-30 8.575 2,379,992 +159,868 0.60% 20,408,641
2009-07-02 2009-06-29 8.703 2,220,124 -83,069 0.56% 19,321,059
2009-06-30 2009-06-26 8.243 2,303,193 +23,510 0.58% 18,985,943
2009-06-29 2009-06-25 8.294 2,279,683 -318,168 0.57% 18,908,503
2009-06-26 2009-06-24 7.963 2,597,851 -18,808 0.65% 20,685,601
2009-06-25 2009-06-23 7.452 2,616,659 +18,808 0.65% 19,499,762
2009-06-24 2009-06-22 7.784 2,597,851 -18,808 0.65% 20,221,501
2009-06-23 2009-06-19 7.222 2,616,659 +50,938 0.65% 18,898,741
2009-06-22 2009-06-18 7.478 2,565,721 +9,404 0.64% 19,185,643
2009-06-19 2009-06-17 7.325 2,556,317 +86,204 0.64% 18,723,883
2009-06-18 2009-06-16 7.274 2,470,113 +268,013 0.62% 17,966,397
2009-06-17 2009-06-15 7.886 2,202,100 +157,517 0.55% 17,365,802
2009-06-16 2009-06-12 8.218 2,044,583 -211,590 0.51% 16,801,960
2009-06-15 2009-06-11 8.039 2,256,173 -505,464 0.56% 18,137,702
2009-06-12 2009-06-10 7.605 2,761,637 +2,351 0.69% 21,003,041
2009-06-11 2009-06-09 7.529 2,759,286 +479,603 0.69% 20,773,901
2009-06-10 2009-06-08 7.912 2,279,683 -168,488 0.57% 18,035,803
2009-06-09 2009-06-05 8.014 2,448,171 -3,134 0.61% 19,618,722
2009-06-08 2009-06-04 8.065 2,451,305 -32,914 0.61% 19,768,957
2009-06-05 2009-06-03 8.218 2,484,219 -196,700 0.62% 20,414,797
2009-06-04 2009-06-02 7.784 2,680,919 -267,230 0.67% 20,868,097
2009-06-03 2009-06-01 7.860 2,948,149 +22,726 0.74% 23,173,918
2009-06-02 2009-05-29 7.401 2,925,423 -115,982 0.73% 21,651,400
2009-06-01 2009-05-27 7.325 3,041,405 -12,539 0.76% 22,276,937
2009-05-29 2009-05-26 7.274 3,053,944 -64,261 0.76% 22,212,899
2009-05-27 2009-05-25 7.095 3,118,205 +304,063 0.78% 22,123,242
2009-05-26 2009-05-22 6.635 2,814,142 +45,452 0.70% 18,673,197
2009-05-25 2009-05-21 6.738 2,768,690 -41,534 0.69% 18,654,241
2009-05-22 2009-05-20 6.942 2,810,224 -621,447 0.70% 19,507,839
2009-05-21 2009-05-19 7.095 3,431,671 -590,100 0.86% 24,347,241
2009-05-20 2009-05-18 6.380 4,021,771 -254,691 1.01% 25,660,001
2009-05-19 2009-05-15 6.380 4,276,462 -217,075 1.07% 27,284,999
2009-05-18 2009-05-14 6.023 4,493,537 -385,564 1.12% 27,064,477
2009-05-15 2009-05-13 5.742 4,879,101 -8,620 1.22% 28,017,001
2009-05-14 2009-05-12 5.232 4,887,721 -82,285 1.22% 25,571,699
2009-05-13 2009-05-11 4.875 4,970,006 -237,451 1.24% 24,226,440
2009-05-12 2009-05-08 5.002 5,207,457 +58,775 1.30% 26,048,402
2009-05-11 2009-05-07 4.721 5,148,682 +288,389 1.29% 24,309,001
2009-05-08 2009-05-06 4.900 4,860,293 -294,658 1.22% 23,815,681
2009-05-07 2009-05-05 4.568 5,154,951 +97,958 1.29% 23,549,240
2009-05-06 2009-05-04 4.492 5,056,993 +269,581 1.26% 22,714,561
2009-05-05 2009-04-30 4.007 4,787,412 -162,219 1.20% 19,182,260
2009-05-04 2009-04-29 3.930 4,949,631 +34,482 1.24% 19,453,281
2009-04-30 2009-04-28 3.624 4,915,149 -7,053 1.23% 17,812,478
2009-04-29 2009-04-27 3.828 4,922,202 +7,836 1.23% 18,842,998
2009-04-28 2009-04-24 4.058 4,914,366 -39,967 1.23% 19,941,781
2009-04-27 2009-04-23 3.905 4,954,333 +50,155 1.24% 19,345,321
2009-04-24 2009-04-22 3.752 4,904,178 +136,358 1.23% 18,398,520
2009-04-23 2009-04-21 3.930 4,767,820 +115,198 1.19% 18,738,719
2009-04-22 2009-04-20 4.211 4,652,622 +31,347 1.16% 19,592,102
2009-04-21 2009-04-17 4.262 4,621,275 +49,371 1.16% 19,695,980
2009-04-20 2009-04-16 4.415 4,571,904 -121,468 1.14% 20,185,640
2009-04-17 2009-04-15 4.594 4,693,372 -67,395 1.17% 21,560,399
2009-04-16 2009-04-14 4.415 4,760,767 -433,367 1.19% 21,019,498
2009-04-15 2009-04-09 4.185 5,194,134 +7,053 1.30% 21,739,839
2009-04-14 2009-04-08 3.981 5,187,081 +62,693 1.30% 20,651,279
2009-04-08 2009-04-06 4.058 5,124,388 +10,971 1.28% 20,794,020
2009-04-07 2009-04-03 4.262 5,113,417 -141,060 1.28% 21,793,501
2009-04-06 2009-04-02 4.032 5,254,477 -182,594 1.31% 21,187,802
2009-04-02 2009-03-31 3.241 5,437,071 +138,709 1.36% 17,622,521
2009-04-01 2009-03-30 3.318 5,298,362 -314,250 1.32% 17,578,601
2009-03-31 2009-03-27 3.821 5,612,612 -10,187 1.40% 21,443,115
2009-03-30 2009-03-26 3.793 5,622,799 +342,371 1.41% 21,328,592
2009-03-27 2009-03-25 3.711 5,280,428 -143,646 1.41% 19,597,598
2009-03-26 2009-03-24 3.629 5,424,074 +7,329 1.45% 19,686,661
2009-03-25 2009-03-23 3.548 5,416,745 -25,651 1.45% 19,216,601
2009-03-24 2009-03-20 3.247 5,442,396 +43,240 1.46% 17,673,881
2009-03-23 2009-03-19 3.247 5,399,156 +2,199 1.44% 17,533,461
2009-03-20 2009-03-18 3.029 5,396,957 +26,384 1.44% 16,348,080
2009-03-19 2009-03-17 2.756 5,370,573 +21,253 1.44% 14,802,560
2009-03-18 2009-03-16 2.865 5,349,320 -32,979 1.43% 15,327,901
2009-03-17 2009-03-13 2.756 5,382,299 +46,171 1.44% 14,834,879
2009-03-16 2009-03-12 2.620 5,336,128 +36,645 1.43% 13,979,521
2009-03-13 2009-03-11 2.620 5,299,483 -7,329 1.42% 13,883,519
2009-03-12 2009-03-10 2.565 5,306,812 -32,247 1.42% 13,613,079
2009-03-11 2009-03-09 2.483 5,339,059 +36,644 1.43% 13,258,700
2009-03-10 2009-03-06 2.511 5,302,415 +80,617 1.42% 13,312,400
2009-03-09 2009-03-05 2.511 5,221,798 -2,198 1.40% 13,110,001
2009-03-06 2009-03-04 2.538 5,223,996 -21,987 1.40% 13,258,079
2009-03-05 2009-03-03 2.265 5,245,983 -156,104 1.40% 11,882,280
2009-03-04 2009-03-02 2.074 5,402,087 +107,734 1.44% 11,203,920
2009-03-03 2009-02-27 2.183 5,294,353 +32,980 1.42% 11,558,400
2009-03-02 2009-02-26 2.238 5,261,373 -54,234 1.41% 11,773,559
2009-02-27 2009-02-25 2.374 5,315,607 +135,584 1.42% 12,620,220
2009-02-26 2009-02-24 2.347 5,180,023 +252,845 1.38% 12,156,959
2009-02-23 2009-02-19 2.511 4,927,178 -8,795 1.32% 12,370,319
2009-02-20 2009-02-18 2.511 4,935,973 -36,644 1.32% 12,392,400
2009-02-19 2009-02-17 2.401 4,972,617 +29,315 1.33% 11,941,600
2009-02-18 2009-02-16 2.702 4,943,302 +36,644 1.32% 13,355,100
2009-02-17 2009-02-13 2.729 4,906,658 -17,589 1.31% 13,390,001
2009-02-16 2009-02-12 2.592 4,924,247 -30,048 1.32% 12,766,100
2009-02-13 2009-02-11 2.647 4,954,295 +163,433 1.32% 13,114,400
2009-02-12 2009-02-10 2.784 4,790,862 +52,768 1.28% 13,335,480
2009-02-11 2009-02-09 2.756 4,738,094 +2,198 1.27% 13,059,299
2009-02-10 2009-02-06 2.729 4,735,896 -123,857 1.27% 12,924,001
2009-02-09 2009-02-05 2.429 4,859,753 +112,864 1.30% 11,803,180
2009-02-06 2009-02-04 2.401 4,746,889 -49,103 1.27% 11,399,520
2009-02-05 2009-02-03 2.210 4,795,992 +63,028 1.28% 10,601,280
2009-02-04 2009-02-02 2.265 4,732,964 -54,966 1.27% 10,720,280
2009-02-03 2009-01-30 2.401 4,787,930 +120,925 1.28% 11,498,079
2009-02-02 2009-01-29 2.265 4,667,005 +106,269 1.25% 10,570,881
2009-01-30 2009-01-23 2.074 4,560,736 +42,507 1.22% 9,458,959
2009-01-29 2009-01-22 2.238 4,518,229 +43,973 1.21% 10,110,600
2009-01-23 2009-01-21 2.265 4,474,256 +15,390 1.20% 10,134,300
2009-01-20 2009-01-16 2.592 4,458,866 +39,576 1.19% 11,559,601
2009-01-19 2009-01-15 2.592 4,419,290 +87,946 1.18% 11,457,000
2009-01-16 2009-01-14 2.756 4,331,344 +22,720 1.16% 11,938,201
2009-01-14 2009-01-12 3.029 4,308,624 +146,576 1.15% 13,051,379
2009-01-13 2009-01-09 3.166 4,162,048 +5,863 1.11% 13,175,281
2009-01-12 2009-01-08 3.193 4,156,185 +3,665 1.11% 13,270,141
2009-01-09 2009-01-07 3.384 4,152,520 -49,103 1.11% 14,051,680
2009-01-08 2009-01-06 3.520 4,201,623 +21,986 1.12% 14,791,139
2009-01-07 2009-01-05 3.520 4,179,637 +146,577 1.12% 14,713,741
2009-01-06 2009-01-02 3.466 4,033,060 -35,911 1.08% 13,977,620
2009-01-05 2008-12-31 3.384 4,068,971 +2,198 1.09% 13,768,959
2008-12-30 2008-12-24 3.357 4,066,773 +29,316 1.09% 13,650,541
2008-12-29 2008-12-22 3.520 4,037,457 -126,056 1.08% 14,213,219
2008-12-23 2008-12-19 3.657 4,163,513 -120,926 1.11% 15,225,079
2008-12-22 2008-12-18 3.548 4,284,439 +50,569 1.15% 15,199,599
2008-12-19 2008-12-17 3.220 4,233,870 +42,507 1.13% 13,633,719
2008-12-18 2008-12-16 3.084 4,191,363 +160,502 1.12% 12,924,940
2008-12-17 2008-12-15 2.838 4,030,861 -32,980 1.08% 11,439,999
2008-12-16 2008-12-12 2.838 4,063,841 +79,151 1.09% 11,533,600
2008-12-15 2008-12-11 3.166 3,984,690 +6,596 1.07% 12,613,841
2008-12-12 2008-12-10 3.138 3,978,094 +79,885 1.06% 12,484,401
2008-12-11 2008-12-09 2.975 3,898,209 -109,933 1.04% 11,595,419
2008-12-09 2008-12-05 2.893 4,008,142 +225,728 1.07% 11,594,280
2008-12-08 2008-12-04 2.538 3,782,414 +5,863 1.01% 9,599,461
2008-12-05 2008-12-03 2.811 3,776,551 -10,993 1.01% 10,615,181
2008-12-04 2008-12-02 2.456 3,787,544 +44,706 1.01% 9,302,400
2008-12-03 2008-12-01 2.729 3,742,838 -12,459 1.00% 10,214,000
2008-12-02 2008-11-28 2.347 3,755,297 -12,459 1.00% 8,813,280
2008-12-01 2008-11-27 2.183 3,767,756 +3,664 1.01% 8,225,600
2008-11-27 2008-11-25 1.856 3,764,092 +58,631 1.01% 6,984,961
2008-11-26 2008-11-24 1.828 3,705,461 -146,577 0.99% 6,775,040
2008-11-25 2008-11-21 2.019 3,852,038 +135,584 1.03% 7,778,881
2008-11-24 2008-11-20 2.019 3,716,454 -637,609 0.99% 7,505,080
2008-11-19 2008-11-17 2.238 4,354,063 -29,316 1.16% 9,743,240
2008-11-18 2008-11-14 2.347 4,383,379 +25,651 1.17% 10,287,321
2008-11-14 2008-11-12 2.238 4,357,728 -24,185 1.17% 9,751,441
2008-11-12 2008-11-10 2.511 4,381,913 -13,192 1.17% 11,001,361
2008-11-11 2008-11-07 2.292 4,395,105 +13,192 1.18% 10,074,961
2008-11-10 2008-11-06 2.183 4,381,913 +10,993 1.17% 9,566,400
2008-11-06 2008-11-04 2.183 4,370,920 -35,178 1.17% 9,542,401
2008-11-05 2008-11-03 2.156 4,406,098 +161,235 1.18% 9,498,960
2008-11-04 2008-10-31 1.910 4,244,863 +73,288 1.13% 8,108,799
2008-11-03 2008-10-30 1.910 4,171,575 +80,617 1.12% 7,968,800
2008-10-31 2008-10-29 1.665 4,090,958 +24,185 1.09% 6,810,040
2008-10-29 2008-10-27 1.446 4,066,773 +78,419 1.09% 5,881,940
2008-10-28 2008-10-24 1.938 3,988,354 -139,248 1.07% 7,727,640
2008-10-24 2008-10-22 2.292 4,127,602 -14,658 1.10% 9,461,760
2008-10-23 2008-10-21 2.429 4,142,260 +28,583 1.11% 10,060,561
2008-10-22 2008-10-20 2.483 4,113,677 +131,919 1.10% 10,215,659
2008-10-21 2008-10-17 2.429 3,981,758 +29,315 1.06% 9,670,740
2008-10-20 2008-10-16 2.456 3,952,443 +5,130 1.06% 9,707,400
2008-10-16 2008-10-14 2.565 3,947,313 -79,884 1.06% 10,125,681
2008-10-15 2008-10-13 2.538 4,027,197 +7,329 1.08% 10,220,700
2008-10-14 2008-10-10 2.429 4,019,868 +3,664 1.07% 9,763,300
2008-10-10 2008-10-08 2.647 4,016,204 +109,933 1.07% 10,631,201
2008-10-08 2008-10-03 2.947 3,906,271 +14,658 1.04% 11,512,800
2008-10-06 2008-10-02 3.138 3,891,613 +117,261 1.04% 12,212,999
2008-10-03 2008-09-30 2.975 3,774,352 -14,658 1.01% 11,227,000
2008-10-02 2008-09-29 2.920 3,789,010 +153,906 1.01% 11,063,801
2008-09-30 2008-09-26 3.002 3,635,104 +197,146 0.97% 10,912,000
2008-09-29 2008-09-25 2.784 3,437,958 -29,316 0.92% 9,569,639
2008-09-26 2008-09-24 2.865 3,467,274 -17,589 0.93% 9,935,101
2008-09-25 2008-09-23 2.975 3,484,863 -30,048 0.93% 10,365,900
2008-09-23 2008-09-19 3.220 3,514,911 +47,637 0.94% 11,318,560
2008-09-22 2008-09-18 2.674 3,467,274 -43,973 0.93% 9,272,761
2008-09-18 2008-09-16 2.893 3,511,247 +195,680 0.94% 10,156,921
2008-09-17 2008-09-12 2.811 3,315,567 -3,664 0.89% 9,319,441
2008-09-16 2008-09-11 2.893 3,319,231 -65,227 0.89% 9,601,480
2008-09-12 2008-09-10 2.865 3,384,458 +101,871 0.90% 9,697,801
2008-09-11 2008-09-09 3.111 3,282,587 +161,967 0.88% 10,212,120
2008-09-10 2008-09-08 3.357 3,120,620 +5,131 0.83% 10,474,681
2008-09-09 2008-09-05 3.629 3,115,489 +104,802 0.83% 11,307,658
2008-09-05 2008-09-03 3.984 3,010,687 +62,295 0.80% 11,995,360
2008-09-01 2008-08-28 4.175 2,948,392 -2,931 0.79% 12,310,380
2008-08-29 2008-08-27 4.366 2,951,323 +13,191 0.79% 12,886,398
2008-08-28 2008-08-26 4.230 2,938,132 +2,199 0.79% 12,427,902
2008-08-27 2008-08-25 4.175 2,935,933 -33,713 0.78% 12,258,361
2008-08-25 2008-08-20 4.093 2,969,646 +35,912 0.79% 12,156,002
2008-08-21 2008-08-19 3.902 2,933,734 +16,123 0.78% 11,448,579
2008-08-19 2008-08-15 4.257 2,917,611 -12,459 0.78% 12,420,721
2008-08-15 2008-08-13 4.394 2,930,070 +18,322 0.78% 12,873,561
2008-08-14 2008-08-12 4.448 2,911,748 +2,199 0.78% 12,951,981
2008-08-11 2008-08-07 4.585 2,909,549 -5,130 0.78% 13,339,200
2008-08-08 2008-08-05 4.694 2,914,679 +93,809 0.78% 13,680,879
2008-07-29 2008-07-25 5.813 2,820,870 -8,062 0.75% 16,396,739
2008-07-25 2008-07-23 6.004 2,828,932 -7,329 0.76% 16,984,001
2008-07-24 2008-07-22 5.813 2,836,261 +7,329 0.76% 16,486,202
2008-07-23 2008-07-21 5.840 2,828,932 +3,665 0.76% 16,520,801
2008-07-21 2008-07-17 5.813 2,825,267 -16,124 0.76% 16,422,298
2008-07-17 2008-07-15 5.867 2,841,391 +4,397 0.76% 16,671,101
2008-07-15 2008-07-11 6.331 2,836,994 +3,665 0.76% 17,961,443
2008-07-14 2008-07-10 6.004 2,833,329 +82,083 0.76% 17,010,399
2008-07-11 2008-07-09 5.731 2,751,246 -5,863 0.74% 15,766,799
2008-07-10 2008-07-08 5.349 2,757,109 +14,657 0.74% 14,747,039
2008-07-09 2008-07-07 5.567 2,742,452 +68,159 0.73% 15,267,363
2008-07-07 2008-07-03 5.185 2,674,293 +24,185 0.71% 13,866,198
2008-07-04 2008-07-02 5.649 2,650,108 +17,589 0.71% 14,970,239
2008-07-03 2008-06-30 5.813 2,632,519 +46,905 0.70% 15,301,920
2008-06-25 2008-06-23 6.167 2,585,614 +42,507 0.69% 15,946,558
2008-06-23 2008-06-19 6.440 2,543,107 -7,329 0.68% 16,378,399
2008-06-19 2008-06-17 6.877 2,550,436 -7,329 0.68% 17,539,200
2008-06-17 2008-06-13 6.659 2,557,765 -8,061 0.68% 17,031,201
2008-06-16 2008-06-12 6.713 2,565,826 +5,130 0.69% 17,224,917
2008-06-12 2008-06-10 6.768 2,560,696 -45,439 0.68% 17,330,238
2008-06-10 2008-06-05 7.177 2,606,135 +43,973 0.70% 18,704,559
2008-06-06 2008-06-04 7.314 2,562,162 +29,315 0.68% 18,738,559
2008-06-05 2008-06-03 7.314 2,532,847 +46,172 0.68% 18,524,162
2008-06-04 2008-06-02 7.450 2,486,675 +35,911 0.66% 18,525,780
2008-06-03 2008-05-30 7.314 2,450,764 -120,926 0.66% 17,923,842
2008-06-02 2008-05-29 7.095 2,571,690 +5,131 0.69% 18,246,803
2008-05-30 2008-05-28 7.123 2,566,559 +146,576 0.69% 18,280,437
2008-05-29 2008-05-27 7.395 2,419,983 +5,131 0.65% 17,896,843
2008-05-28 2008-05-26 7.177 2,414,852 -43,973 0.65% 17,331,697
2008-05-27 2008-05-23 7.696 2,458,825 -21,987 0.66% 18,922,197
2008-05-26 2008-05-22 7.832 2,480,812 +41,774 0.66% 19,429,900
2008-05-23 2008-05-21 7.859 2,439,038 -48,370 0.65% 19,169,283
2008-05-22 2008-05-20 7.696 2,487,408 -21,986 0.66% 19,142,161
2008-05-21 2008-05-19 7.859 2,509,394 +9,527 0.67% 19,722,237
2008-05-20 2008-05-16 7.914 2,499,867 +2,932 0.67% 19,783,800
2008-05-19 2008-05-15 8.296 2,496,935 +14,657 0.67% 20,714,557
2008-05-16 2008-05-14 8.378 2,482,278 +3,665 0.66% 20,796,182
2008-05-15 2008-05-13 8.378 2,478,613 -733 0.66% 20,765,477
2008-05-13 2008-05-08 8.514 2,479,346 +68,891 0.66% 21,109,918
2008-05-08 2008-05-06 9.033 2,410,455 +5,130 0.64% 21,773,179
2008-05-07 2008-05-05 8.924 2,405,325 -96,741 0.64% 21,464,281
2008-05-06 2008-05-02 8.924 2,502,066 +78,419 0.67% 22,327,564
2008-05-02 2008-04-29 9.442 2,423,647 +18,322 0.65% 22,884,440
2008-04-29 2008-04-25 9.606 2,405,325 -733 0.64% 23,105,281
2008-04-25 2008-04-23 9.824 2,406,058 -182,488 0.64% 23,637,602
2008-04-24 2008-04-22 9.115 2,588,546 -23,452 0.69% 23,593,761
2008-04-23 2008-04-21 8.924 2,611,998 -200,810 0.70% 23,308,558
2008-04-22 2008-04-18 8.924 2,812,808 -109,200 0.75% 25,100,517
2008-04-21 2008-04-17 8.787 2,922,008 -193,481 0.78% 25,676,279
2008-04-18 2008-04-16 8.405 3,115,489 -274,832 0.83% 26,186,157
2008-04-17 2008-04-15 8.160 3,390,321 -10,993 0.91% 27,663,481
2008-04-16 2008-04-14 8.187 3,401,314 +3,664 0.91% 27,845,999
2008-04-15 2008-04-11 8.951 3,397,650 -36,644 0.91% 30,412,163
2008-04-14 2008-04-10 9.006 3,434,294 +2,932 0.92% 30,927,601
2008-04-10 2008-04-08 9.415 3,431,362 -1,466 0.92% 32,305,796
2008-04-09 2008-04-07 8.896 3,432,828 -16,856 0.92% 30,539,679
2008-04-08 2008-04-03 8.569 3,449,684 +137,049 0.92% 29,559,956
2008-04-07 2008-04-02 8.569 3,312,635 -150,241 0.89% 28,385,598
2008-04-03 2008-04-01 8.705 3,462,876 +8,061 0.93% 30,143,886
2008-04-02 2008-03-31 8.762 3,454,815 +183,681 0.92% 30,270,921
2008-04-01 2008-03-28 8.733 3,271,134 +56,060 0.91% 28,568,157
2008-03-31 2008-03-27 8.305 3,215,074 +3,504 0.90% 26,702,162
2008-03-28 2008-03-26 8.277 3,211,570 +1,402 0.90% 26,581,400
2008-03-26 2008-03-20 7.363 3,210,168 -63,069 0.90% 23,637,957
2008-03-20 2008-03-18 7.506 3,273,237 +701 0.92% 24,569,463
2008-03-19 2008-03-17 8.163 3,272,536 +2,102 0.92% 26,712,401
2008-03-18 2008-03-14 8.676 3,270,434 -13,314 0.91% 28,375,364
2008-03-17 2008-03-13 8.648 3,283,748 +59,564 0.92% 28,397,160
2008-03-14 2008-03-12 9.333 3,224,184 -42,045 0.90% 30,090,544
2008-03-13 2008-03-11 9.190 3,266,229 +3,504 0.91% 30,016,840
2008-03-12 2008-03-10 9.418 3,262,725 +70,075 0.91% 30,729,598
2008-03-11 2008-03-07 9.789 3,192,650 -43,446 0.89% 31,254,164
2008-03-10 2008-03-06 10.075 3,236,096 +4,204 0.90% 32,603,075
2008-03-07 2008-03-05 9.761 3,231,892 +4,905 0.90% 31,546,081
2008-03-06 2008-03-04 10.132 3,226,987 +1,402 0.90% 32,695,504
2008-03-05 2008-03-03 10.731 3,225,585 +178,693 0.90% 34,614,559
2008-03-04 2008-02-29 11.131 3,046,892 +34,337 0.85% 33,914,399
2008-03-03 2008-02-28 11.102 3,012,555 +56,761 0.84% 33,446,220
2008-02-27 2008-02-25 10.617 2,955,794 +7,008 0.83% 31,381,924
2008-02-26 2008-02-22 10.731 2,948,786 +71,477 0.82% 31,644,159
2008-02-20 2008-02-18 11.274 2,877,309 +105,114 0.80% 32,437,402
2008-02-19 2008-02-15 11.388 2,772,195 -9,110 0.78% 31,568,877
2008-02-15 2008-02-13 10.874 2,781,305 +14,015 0.78% 30,243,779
2008-02-13 2008-02-11 10.560 2,767,290 -1,401 0.77% 29,222,600
2008-02-12 2008-02-06 10.646 2,768,691 +16,818 0.77% 29,474,455
2008-02-05 2008-02-01 10.360 2,751,873 -31,534 0.77% 28,510,017
2008-02-04 2008-01-31 9.561 2,783,407 +9,109 0.78% 26,612,396
2008-02-01 2008-01-30 9.447 2,774,298 +70,076 0.78% 26,208,584
2008-01-29 2008-01-25 9.989 2,704,222 +162,576 0.76% 27,013,002
2008-01-28 2008-01-24 9.647 2,541,646 +701 0.71% 24,518,518
2008-01-25 2008-01-23 10.189 2,540,945 +16,818 0.71% 25,889,636
2008-01-24 2008-01-22 10.075 2,524,127 +9,110 0.71% 25,430,118
2008-01-23 2008-01-21 11.131 2,515,017 +7,007 0.70% 27,994,196
2008-01-22 2008-01-18 11.844 2,508,010 -1,401 0.70% 29,705,702
2008-01-21 2008-01-17 12.044 2,509,411 +29,431 0.70% 30,223,636
2008-01-18 2008-01-16 12.016 2,479,980 +1,402 0.69% 29,798,386
2008-01-17 2008-01-15 12.529 2,478,578 +2,102 0.69% 31,054,860
2008-01-16 2008-01-14 12.701 2,476,476 +74,281 0.69% 31,452,603
2008-01-15 2008-01-11 13.157 2,402,195 -74,281 0.67% 31,606,154
2008-01-14 2008-01-10 13.671 2,476,476 +63,068 0.69% 33,855,723
2008-01-08 2008-01-04 14.185 2,413,408 +701 0.67% 34,233,366
2008-01-07 2008-01-03 14.270 2,412,707 -69,375 0.67% 34,430,002
2008-01-04 2008-01-02 14.128 2,482,082 -36,439 0.69% 35,065,803
2008-01-03 2007-12-31 13.528 2,518,521 +4,905 0.70% 34,071,118
2008-01-02 2007-12-27 13.243 2,513,616 +137,349 0.70% 33,287,362
2007-12-28 2007-12-24 13.357 2,376,267 +114,223 0.66% 31,739,754
2007-12-27 2007-12-20 13.985 2,262,044 +701 0.63% 31,634,399
2007-12-21 2007-12-19 13.899 2,261,343 +24,526 0.63% 31,430,976
2007-12-20 2007-12-18 13.757 2,236,817 +2,102 0.63% 30,770,883
2007-12-18 2007-12-14 14.270 2,234,715 +4,205 0.62% 31,890,007
2007-12-14 2007-12-12 15.583 2,230,510 +11,913 0.62% 34,758,360
2007-12-13 2007-12-11 16.240 2,218,597 +701 0.62% 36,029,078
2007-12-11 2007-12-07 16.611 2,217,896 -36,440 0.62% 36,840,594
2007-12-10 2007-12-06 17.039 2,254,336 +4,205 0.63% 38,410,985
2007-12-07 2007-12-05 16.896 2,250,131 +701 0.63% 38,018,237
2007-12-06 2007-12-04 16.554 2,249,430 +35,738 0.63% 37,235,993
2007-12-05 2007-12-03 16.639 2,213,692 +27,330 0.62% 36,833,943
2007-11-30 2007-11-28 16.011 2,186,362 +2,102 0.61% 35,006,395
2007-11-29 2007-11-27 15.754 2,184,260 -701 0.61% 34,411,680
2007-11-28 2007-11-26 16.382 2,184,961 +1,402 0.61% 35,794,644
2007-11-27 2007-11-23 15.926 2,183,559 -14,015 0.61% 34,774,556
2007-11-26 2007-11-22 15.840 2,197,574 +3,503 0.61% 34,809,594
2007-11-23 2007-11-21 16.240 2,194,071 +10,512 0.61% 35,630,786
2007-11-22 2007-11-20 16.268 2,183,559 +5,606 0.61% 35,522,396
2007-11-21 2007-11-19 16.782 2,177,953 +112,822 0.61% 36,550,077
2007-11-20 2007-11-16 17.124 2,065,131 +700 0.58% 35,363,995
2007-11-19 2007-11-15 17.552 2,064,431 -700 0.58% 36,235,808
2007-11-16 2007-11-14 17.667 2,065,131 -3,504 0.58% 36,483,855
2007-11-15 2007-11-13 17.296 2,068,635 +9,110 0.58% 35,778,238
2007-11-14 2007-11-12 17.952 2,059,525 -38,542 0.58% 36,972,616
2007-11-13 2007-11-09 19.636 2,098,067 -30,132 0.59% 41,197,442
2007-11-12 2007-11-08 19.978 2,128,199 -11,213 0.60% 42,517,991
2007-11-09 2007-11-07 19.636 2,139,412 -40,643 0.60% 42,009,289
2007-11-08 2007-11-06 19.807 2,180,055 -13,315 0.61% 43,180,671
2007-11-07 2007-11-05 19.094 2,193,370 +8,409 0.61% 41,879,403
2007-11-06 2007-11-02 19.950 2,184,961 -25,928 0.61% 43,589,645
2007-11-05 2007-11-01 20.064 2,210,889 -145,757 0.62% 44,359,304
2007-11-02 2007-10-31 19.350 2,356,646 +23,125 0.66% 45,602,275
2007-11-01 2007-10-30 19.864 2,333,521 -170,985 0.65% 46,353,594
2007-10-31 2007-10-29 19.779 2,504,506 -75,682 0.70% 49,535,639
2007-10-30 2007-10-26 19.607 2,580,188 +53,258 0.72% 50,590,684
2007-10-29 2007-10-25 18.837 2,526,930 +67,272 0.71% 47,599,195
2007-10-26 2007-10-24 18.922 2,459,658 +81,288 0.69% 46,542,608
2007-10-25 2007-10-23 17.952 2,378,370 -34,337 0.66% 42,696,525
2007-10-24 2007-10-22 18.038 2,412,707 -23,826 0.67% 43,519,523
2007-10-23 2007-10-18 18.694 2,436,533 +99,508 0.68% 45,548,708
2007-10-22 2007-10-17 18.894 2,337,025 +2,102 0.65% 44,155,399
2007-10-18 2007-10-16 19.522 2,334,923 -73,579 0.65% 45,581,764
2007-10-17 2007-10-15 19.893 2,408,502 -55,360 0.67% 47,911,774
2007-10-16 2007-10-12 20.093 2,463,862 +701 0.69% 49,505,278
2007-10-15 2007-10-11 20.464 2,463,161 -17,519 0.69% 50,405,093
2007-10-12 2007-10-10 20.349 2,480,680 -72,879 0.69% 50,480,394
2007-10-11 2007-10-09 20.549 2,553,559 -81,989 0.71% 52,473,599
2007-10-10 2007-10-08 20.720 2,635,548 -45,549 0.74% 54,609,728
2007-10-09 2007-10-05 21.291 2,681,097 -3,504 0.75% 57,083,924
2007-10-08 2007-10-04 20.349 2,684,601 +55,360 0.75% 54,630,068
2007-10-05 2007-10-03 20.977 2,629,241 -56,060 0.74% 55,154,404
2007-10-04 2007-10-02 20.292 2,685,301 +700 0.75% 54,491,032
2007-10-03 2007-09-28 19.921 2,684,601 +214,432 0.75% 53,480,768
2007-10-02 2007-09-27 19.522 2,470,169 +184,299 0.69% 48,222,001
2007-09-28 2007-09-25 20.606 2,285,870 -61,666 0.64% 47,103,284
2007-09-27 2007-09-24 20.977 2,347,536 -67,273 0.66% 49,244,991
2007-09-25 2007-09-21 20.464 2,414,809 +89,697 0.68% 49,415,638
2007-09-24 2007-09-20 20.235 2,325,112 -20,322 0.65% 47,049,236
2007-09-21 2007-09-19 20.264 2,345,434 -58,864 0.66% 47,527,397
2007-09-20 2007-09-18 19.265 2,404,298 +105,815 0.67% 46,318,505
2007-09-19 2007-09-17 19.550 2,298,483 -51,856 0.64% 44,935,992
2007-09-18 2007-09-14 19.436 2,350,339 -22,425 0.66% 45,681,471
2007-09-17 2007-09-13 19.750 2,372,764 -61,666 0.66% 46,862,246
2007-09-14 2007-09-12 19.265 2,434,430 +15,416 0.68% 46,898,994
2007-09-13 2007-09-11 19.465 2,419,014 +38,542 0.68% 47,085,287
2007-09-12 2007-09-10 20.464 2,380,472 +483,522 0.67% 48,712,980
2007-09-11 2007-09-07 19.693 1,896,950 +37,841 0.53% 37,356,608
2007-09-10 2007-09-06 17.381 1,859,109 +7,709 0.52% 32,313,545
2007-09-07 2007-09-05 17.495 1,851,400 +17,519 0.52% 32,390,913
2007-09-06 2007-09-04 18.209 1,833,881 +48,352 0.51% 33,392,912
2007-09-05 2007-09-03 17.866 1,785,529 +701 0.50% 31,900,956
2007-09-04 2007-08-31 16.696 1,784,828 +102,310 0.50% 29,799,893
2007-09-03 2007-08-30 16.097 1,682,518 +38,542 0.47% 27,083,282
2007-08-31 2007-08-29 15.983 1,643,976 -230,549 0.46% 26,275,196
2007-08-30 2007-08-28 16.211 1,874,525 +120,530 0.52% 30,387,994
2007-08-29 2007-08-27 16.268 1,753,995 +246,666 0.49% 28,534,198
2007-08-28 2007-08-24 15.241 1,507,329 +27,330 0.42% 22,972,686
2007-08-27 2007-08-23 15.098 1,479,999 +32,935 0.41% 22,344,959
2007-08-24 2007-08-22 13.985 1,447,064 +18,220 0.40% 20,237,007
2007-08-23 2007-08-21 13.414 1,428,844 +77,083 0.40% 19,166,602
2007-08-22 2007-08-20 13.500 1,351,761 +110,720 0.38% 18,248,346
2007-08-21 2007-08-17 12.872 1,241,041 -120,530 0.35% 15,974,421
2007-08-20 2007-08-16 13.414 1,361,571 -55,360 0.38% 18,264,198
2007-08-17 2007-08-15 14.128 1,416,931 -210,227 0.40% 20,017,801
2007-08-16 2007-08-14 14.641 1,627,158 +17,519 0.45% 23,823,719
2007-08-15 2007-08-13 15.098 1,609,639 -4,905 0.45% 24,302,258
2007-08-14 2007-08-10 15.269 1,614,544 -701 0.45% 24,652,793
2007-08-13 2007-08-09 14.641 1,615,245 +13,314 0.45% 23,649,297
2007-08-09 2007-08-07 13.129 1,601,931 -20,322 0.45% 21,031,202
2007-08-08 2007-08-06 13.386 1,622,253 -50,454 0.45% 21,714,703
2007-08-07 2007-08-03 13.985 1,672,707 +2,102 0.47% 23,392,596
2007-08-06 2007-08-02 13.785 1,670,605 +14,015 0.47% 23,029,440
2007-08-03 2007-08-01 14.270 1,656,590 -1,401 0.46% 23,640,002
2007-08-02 2007-07-31 14.641 1,657,991 +25,227 0.46% 24,275,154
2007-08-01 2007-07-30 14.327 1,632,764 +28,731 0.46% 23,393,198
2007-07-31 2007-07-27 14.698 1,604,033 +252,272 0.45% 23,576,699
2007-07-30 2007-07-26 15.583 1,351,761 -4,905 0.38% 21,064,687
2007-07-27 2007-07-25 15.669 1,356,666 +37,841 0.38% 21,257,283
2007-07-26 2007-07-24 15.526 1,318,825 +73,580 0.37% 20,476,161
2007-07-25 2007-07-23 15.669 1,245,245 +325,852 0.35% 19,511,453
2007-07-24 2007-07-20 14.556 919,393 +3,503 0.26% 13,382,395
2007-07-23 2007-07-19 14.185 915,890 -20,322 0.26% 12,991,586
2007-07-20 2007-07-18 13.842 936,212 +21,023 0.26% 12,959,206
2007-07-19 2007-07-17 14.156 915,189 +34,337 0.26% 12,955,522
2007-07-18 2007-07-16 13.557 880,852 -29,432 0.25% 11,941,504
2007-07-17 2007-07-13 14.156 910,284 +329,356 0.25% 12,886,087
2007-07-16 2007-07-12 14.327 580,928 +107,216 0.16% 8,323,165
2007-07-13 2007-07-11 14.213 473,712 -15,416 0.13% 6,732,962
2007-07-12 2007-07-10 14.327 489,128 +7,007 0.14% 7,007,913
2007-07-11 2007-07-09 14.270 482,121 -1,401 0.13% 6,880,001
2007-07-10 2007-07-06 14.613 483,522 +4,905 0.14% 7,065,594
2007-07-09 2007-07-05 15.269 478,617 -2,102 0.13% 7,308,098
2007-07-06 2007-07-04 13.614 480,719 +174,488 0.13% 6,544,435
2007-07-05 2007-07-03 13.386 306,231 +49,754 0.09% 4,099,062
2007-07-03 2007-06-28 12.729 256,477 +2,803 0.07% 3,264,719
2007-06-29 2007-06-27 13.072 253,674 +17,519 0.07% 3,315,919
2007-06-27 2007-06-25 12.986 236,155 +11,212 0.07% 3,066,698
2007-06-26 2007-06-22 13.243 224,943 0.06% 2,978,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top