History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -12,519,000
2021-08-27 2021-08-25 2.720 12,519,000 -160,000 0.82% 34,051,680
2021-08-25 2021-08-23 2.680 12,679,000 -156,000 0.83% 33,979,720
2021-08-24 2021-08-20 2.670 12,835,000 -20,000 0.84% 34,269,450
2021-08-23 2021-08-19 2.700 12,855,000 -442,000 0.84% 34,708,500
2021-08-19 2021-08-17 2.460 13,297,000 -62,000 0.87% 32,710,620
2021-08-18 2021-08-16 2.470 13,359,000 -18,000 0.87% 32,996,730
2021-08-12 2021-08-10 2.500 13,377,000 -240,000 0.87% 33,442,500
2021-08-11 2021-08-09 2.490 13,617,000 -244,000 0.89% 33,906,330
2021-08-10 2021-08-06 2.460 13,861,000 -236,000 0.91% 34,098,060
2021-08-09 2021-08-05 2.450 14,097,000 -28,000 0.92% 34,537,650
2021-08-05 2021-08-03 2.460 14,125,000 +2,000 0.92% 34,747,500
2021-07-28 2021-07-26 2.480 14,123,000 -8,000 0.92% 35,025,040
2021-07-26 2021-07-22 2.500 14,131,000 -434,000 0.92% 35,327,500
2021-07-19 2021-07-15 2.500 14,565,000 -16,000 0.95% 36,412,500
2021-07-16 2021-07-14 2.500 14,581,000 -356,000 0.95% 36,452,500
2021-07-15 2021-07-13 2.520 14,937,000 +5,324,000 0.98% 37,641,240
2021-07-14 2021-07-12 2.510 9,613,000 -262,000 0.63% 24,128,630
2021-07-02 2021-06-29 1.720 9,875,000 -50,000 0.64% 16,985,000
2021-06-30 2021-06-28 1.650 9,925,000 -200,000 0.65% 16,376,250
2021-06-29 2021-06-25 1.660 10,125,000 -2,080,000 0.66% 16,807,500
2021-06-28 2021-06-24 1.090 12,205,000 -1,000 0.80% 13,303,450
2021-06-23 2021-06-21 1.050 12,206,000 -200,000 0.80% 12,816,300
2021-06-22 2021-06-18 1.040 12,406,000 +160,000 0.81% 12,902,240
2021-06-17 2021-06-15 1.050 12,246,000 +50,000 0.80% 12,858,300
2021-06-16 2021-06-11 1.060 12,196,000 +14,000 0.80% 12,927,760
2021-06-02 2021-05-31 1.080 12,182,000 -202,000 0.80% 13,156,560
2021-06-01 2021-05-28 1.090 12,384,000 -84,000 0.81% 13,498,560
2021-05-28 2021-05-26 1.070 12,468,000 -52,000 0.81% 13,340,760
2021-05-21 2021-05-18 1.020 12,520,000 +50,000 0.82% 12,770,400
2021-05-07 2021-05-05 1.050 12,470,000 +20,000 0.81% 13,093,500
2021-05-06 2021-05-04 1.030 12,450,000 -32,000 0.81% 12,823,500
2021-05-04 2021-04-30 1.040 12,482,000 -394,000 0.82% 12,981,280
2021-04-28 2021-04-26 1.020 12,876,000 +240,000 0.84% 13,133,520
2021-04-27 2021-04-23 0.980 12,636,000 -98,000 0.83% 12,383,280
2021-04-23 2021-04-21 0.990 12,734,000 +100,000 0.83% 12,606,660
2021-04-15 2021-04-13 0.980 12,634,000 +100,000 0.83% 12,381,320
2021-04-12 2021-04-08 0.970 12,534,000 -1,000 0.82% 12,157,980
2021-04-08 2021-04-01 0.970 12,535,000 +112,000 0.82% 12,158,950
2021-04-01 2021-03-30 1.010 12,423,000 +248,000 0.81% 12,547,230
2021-03-31 2021-03-29 1.240 12,175,000 +40,000 0.80% 15,097,000
2021-03-24 2021-03-22 1.290 12,135,000 +44,000 0.79% 15,654,150
2021-03-23 2021-03-19 1.270 12,091,000 +40,000 0.79% 15,355,570
2021-03-12 2021-03-10 1.270 12,051,000 +44,000 0.79% 15,304,770
2021-03-09 2021-03-05 1.290 12,007,000 +60,000 0.78% 15,489,030
2021-02-26 2021-02-24 1.290 11,947,000 +70,000 0.78% 15,411,630
2021-02-24 2021-02-22 1.320 11,877,000 +318,000 0.78% 15,677,640
2021-02-22 2021-02-18 1.300 11,559,000 -44,000 0.75% 15,026,700
2021-02-18 2021-02-16 1.310 11,603,000 -10,000 0.76% 15,199,930
2021-02-10 2021-02-08 1.280 11,613,000 -6,000 0.76% 14,864,640
2021-02-08 2021-02-04 1.310 11,619,000 +10,000 0.76% 15,220,890
2021-02-05 2021-02-03 1.320 11,609,000 -4,000 0.76% 15,323,880
2021-02-03 2021-02-01 1.330 11,613,000 -350,000 0.76% 15,445,290
2021-02-02 2021-01-29 1.380 11,963,000 -20,000 0.78% 16,508,940
2021-01-29 2021-01-27 1.400 11,983,000 -180,000 0.78% 16,776,200
2021-01-26 2021-01-22 1.430 12,163,000 -40,000 0.79% 17,393,090
2021-01-25 2021-01-21 1.470 12,203,000 -374,000 0.80% 17,938,410
2021-01-22 2021-01-20 1.470 12,577,000 -1,276,000 0.82% 18,488,190
2021-01-21 2021-01-19 1.490 13,853,000 -682,000 0.90% 20,640,970
2021-01-20 2021-01-18 1.410 14,535,000 +150,000 0.95% 20,494,350
2021-01-12 2021-01-08 1.350 14,385,000 -44,000 0.94% 19,419,750
2021-01-06 2021-01-04 1.330 14,429,000 +50,000 0.94% 19,190,570
2021-01-04 2020-12-29 1.330 14,379,000 +44,000 0.94% 19,124,070
2020-12-30 2020-12-28 1.310 14,335,000 +88,000 0.94% 18,778,850
2020-12-22 2020-12-18 1.320 14,247,000 -128,000 0.93% 18,806,040
2020-12-18 2020-12-16 1.290 14,375,000 +52,000 0.94% 18,543,750
2020-12-04 2020-12-02 1.420 14,323,000 -2,000 0.94% 20,338,660
2020-11-20 2020-11-18 1.440 14,325,000 +20,000 0.94% 20,628,000
2020-11-16 2020-11-12 1.450 14,305,000 -20,000 0.93% 20,742,250
2020-11-13 2020-11-11 1.460 14,325,000 -20,000 0.94% 20,914,500
2020-11-11 2020-11-09 1.400 14,345,000 +20,000 0.94% 20,083,000
2020-11-05 2020-11-03 1.340 14,325,000 -30,000 0.94% 19,195,500
2020-11-03 2020-10-30 1.330 14,355,000 -168,000 0.94% 19,092,150
2020-10-20 2020-10-16 1.360 14,523,000 -100,000 0.95% 19,751,280
2020-09-25 2020-09-23 1.360 14,623,000 +20,000 0.96% 19,887,280
2020-09-18 2020-09-16 1.370 14,603,000 +20,000 0.95% 20,006,110
2020-09-17 2020-09-15 1.380 14,583,000 -4,000 0.95% 20,124,540
2020-09-14 2020-09-10 1.390 14,587,000 +56,000 0.95% 20,275,930
2020-09-11 2020-09-09 1.400 14,531,000 -180,000 0.95% 20,343,400
2020-09-10 2020-09-08 1.390 14,711,000 +110,000 0.96% 20,448,290
2020-09-09 2020-09-07 1.390 14,601,000 +116,000 0.95% 20,295,390
2020-09-08 2020-09-04 1.420 14,485,000 -4,000 0.95% 20,568,700
2020-09-02 2020-08-31 1.470 14,489,000 -8,000 0.95% 21,298,830
2020-08-27 2020-08-25 1.500 14,497,000 +50,000 0.95% 21,745,500
2020-08-26 2020-08-24 1.500 14,447,000 +38,000 0.94% 21,670,500
2020-08-21 2020-08-19 1.520 14,409,000 -1,026,000 0.94% 21,901,680
2020-08-20 2020-08-18 1.510 15,435,000 +30,000 1.01% 23,306,850
2020-08-19 2020-08-17 1.550 15,405,000 -604,000 1.01% 23,877,750
2020-08-18 2020-08-14 1.520 16,009,000 -890,000 1.05% 24,333,680
2020-08-14 2020-08-12 1.520 16,899,000 -1,706,000 1.10% 25,686,480
2020-08-13 2020-08-11 1.510 18,605,000 -220,000 1.22% 28,093,550
2020-08-12 2020-08-10 1.490 18,825,000 +52,000 1.23% 28,049,250
2020-08-11 2020-08-07 1.500 18,773,000 -826,000 1.23% 28,159,500
2020-08-06 2020-08-04 1.520 19,599,000 +60,000 1.28% 29,790,480
2020-08-04 2020-07-31 1.500 19,539,000 -242,000 1.28% 29,308,500
2020-08-03 2020-07-30 1.500 19,781,000 -48,000 1.29% 29,671,500
2020-07-31 2020-07-29 1.510 19,829,000 +106,000 1.30% 29,941,790
2020-07-30 2020-07-28 1.500 19,723,000 +20,000 1.29% 29,584,500
2020-07-27 2020-07-23 1.550 19,703,000 -80,000 1.29% 30,539,650
2020-07-23 2020-07-21 1.550 19,783,000 -1,136,000 1.29% 30,663,650
2020-07-14 2020-07-10 1.620 20,919,000 -400,000 1.37% 33,888,780
2020-07-09 2020-07-07 1.640 21,319,000 -72,000 1.39% 34,963,160
2020-07-08 2020-07-06 1.670 21,391,000 +1,274,000 1.40% 35,722,970
2020-07-07 2020-07-03 1.580 20,117,000 +200,000 1.31% 31,784,860
2020-07-06 2020-07-02 1.550 19,917,000 -40,000 1.30% 30,871,350
2020-06-29 2020-06-24 1.480 19,957,000 -16,000 1.30% 29,536,360
2020-06-24 2020-06-22 1.480 19,973,000 +40,000 1.30% 29,560,040
2020-06-15 2020-06-11 1.500 19,933,000 -200,000 1.30% 29,899,500
2020-06-11 2020-06-09 1.550 20,133,000 +800,000 1.31% 31,206,150
2020-06-10 2020-06-08 1.530 19,333,000 +2,000 1.26% 29,579,490
2020-06-09 2020-06-05 1.490 19,331,000 +330,000 1.26% 28,803,190
2020-06-05 2020-06-03 1.450 19,001,000 -10,000 1.24% 27,551,450
2020-05-27 2020-05-25 1.400 19,011,000 +356,000 1.24% 26,615,400
2020-05-26 2020-05-22 1.410 18,655,000 +26,000 1.22% 26,303,550
2020-05-22 2020-05-20 1.919 18,629,000 +2,027,184 1.22% 35,745,353
2020-05-21 2020-05-19 1.930 16,601,816 +276,266 1.22% 32,041,880
2020-05-18 2020-05-14 1.908 16,325,550 -955,346 1.20% 31,142,300
2020-05-14 2020-05-12 1.919 17,280,896 +57,035 1.27% 33,158,609
2020-05-13 2020-05-11 1.964 17,223,861 -4,744,649 1.26% 33,822,251
2020-05-12 2020-05-08 1.952 21,968,510 +89,118 1.61% 42,892,740
2020-05-06 2020-05-04 1.851 21,879,392 -356,472 1.60% 40,509,150
2020-05-05 2020-04-29 1.941 22,235,864 -322,608 1.63% 43,165,229
2020-05-04 2020-04-28 1.874 22,558,472 +44,559 1.65% 42,272,710
2020-04-29 2020-04-27 1.874 22,513,913 +64,165 1.65% 42,189,210
2020-04-24 2020-04-22 1.874 22,449,748 -178,236 1.65% 42,068,970
2020-04-23 2020-04-21 1.885 22,627,984 +17,824 1.66% 42,656,880
2020-04-20 2020-04-16 1.896 22,610,160 +44,559 1.66% 42,876,989
2020-04-16 2020-04-14 1.941 22,565,601 -21,389 1.65% 43,805,329
2020-04-15 2020-04-09 1.952 22,586,990 -89,118 1.66% 44,100,301
2020-04-14 2020-04-08 1.941 22,676,108 -35,647 1.66% 44,019,850
2020-04-09 2020-04-07 1.930 22,711,755 -98,030 1.66% 43,834,200
2020-04-03 2020-04-01 1.863 22,809,785 -44,559 1.67% 42,487,700
2020-04-02 2020-03-31 1.908 22,854,344 +1,346,575 1.67% 43,596,500
2020-04-01 2020-03-30 1.863 21,507,769 -23,171 1.58% 40,062,440
2020-03-31 2020-03-27 1.885 21,530,940 -295,872 1.58% 40,588,800
2020-03-30 2020-03-26 1.863 21,826,812 -106,942 1.60% 40,656,720
2020-03-27 2020-03-25 1.829 21,933,754 -231,707 1.61% 40,117,560
2020-03-26 2020-03-24 1.728 22,165,461 -106,942 1.62% 38,302,880
2020-03-25 2020-03-23 1.616 22,272,403 +131,895 1.63% 35,988,480
2020-03-24 2020-03-20 1.717 22,140,508 -253,095 1.62% 38,011,320
2020-03-23 2020-03-19 1.605 22,393,603 +406,378 1.64% 35,933,039
2020-03-20 2020-03-18 1.706 21,987,225 +365,385 1.61% 37,501,441
2020-03-19 2020-03-17 1.840 21,621,840 +509,755 1.58% 39,789,679
2020-03-18 2020-03-16 1.930 21,112,085 +71,295 1.55% 40,746,801
2020-03-17 2020-03-13 2.154 21,040,790 +5,347 1.54% 45,331,200
2020-03-13 2020-03-11 2.312 21,035,443 +49,906 1.54% 48,624,240
2020-03-12 2020-03-10 2.300 20,985,537 -8,912 1.54% 48,273,400
2020-03-11 2020-03-09 2.278 20,994,449 -356,472 1.54% 47,822,741
2020-03-10 2020-03-06 2.413 21,350,921 +8,912 1.56% 51,509,699
2020-03-09 2020-03-05 2.491 21,342,009 +424,202 1.56% 53,164,559
2020-03-06 2020-03-04 2.446 20,917,807 -16,041 1.53% 51,168,960
2020-03-05 2020-03-03 2.424 20,933,848 -33,865 1.53% 50,738,399
2020-03-04 2020-03-02 2.424 20,967,713 +74,859 1.54% 50,820,479
2020-03-03 2020-02-28 2.356 20,892,854 -891,181 1.53% 49,232,400
2020-02-28 2020-02-26 2.435 21,784,035 +5,347 1.60% 53,043,479
2020-02-19 2020-02-17 2.547 21,778,688 -8,912 1.60% 55,474,259
2020-02-18 2020-02-14 2.514 21,787,600 -9,803 1.60% 54,763,520
2020-02-17 2020-02-13 2.491 21,797,403 -17,824 1.60% 54,298,980
2020-02-14 2020-02-12 2.469 21,815,227 -5,347 1.60% 53,853,801
2020-02-13 2020-02-11 2.469 21,820,574 +775,328 1.60% 53,867,000
2020-02-10 2020-02-06 2.435 21,045,246 -5,347 1.54% 51,244,550
2020-02-07 2020-02-05 2.368 21,050,593 -265,572 1.54% 49,840,310
2020-02-06 2020-02-04 2.323 21,316,165 -19,606 1.56% 49,512,330
2020-02-05 2020-02-03 2.289 21,335,771 -5,347 1.56% 48,839,640
2020-02-04 2020-01-31 2.300 21,341,118 +201,407 1.56% 49,091,349
2020-02-03 2020-01-30 2.323 21,139,711 +64,165 1.55% 49,102,469
2020-01-31 2020-01-29 2.435 21,075,546 +76,641 1.54% 51,318,329
2020-01-30 2020-01-24 2.570 20,998,905 -201,407 2.31% 53,959,271
2020-01-22 2020-01-20 2.727 21,200,312 +6,524,339 2.33% 57,807,271
2020-01-21 2020-01-17 2.783 14,675,973 -137,242 1.61% 40,840,639
2020-01-20 2020-01-16 2.715 14,813,215 -17,824 1.63% 40,225,239
2020-01-17 2020-01-15 2.727 14,831,039 -418,855 1.63% 40,440,060
2020-01-16 2020-01-14 2.637 15,249,894 -178,236 1.68% 40,213,200
2020-01-15 2020-01-13 2.615 15,428,130 +294,089 1.70% 40,336,959
2020-01-14 2020-01-10 2.570 15,134,041 -329,737 1.66% 38,888,781
2020-01-13 2020-01-09 2.480 15,463,778 +165,760 1.70% 38,347,921
2020-01-10 2020-01-08 2.457 15,298,018 +44,559 1.68% 37,593,540
2020-01-09 2020-01-07 2.491 15,253,459 +119,418 1.68% 37,997,520
2020-01-08 2020-01-06 2.480 15,134,041 +540,056 1.66% 37,530,221
2020-01-07 2020-01-03 2.536 14,593,985 -365,384 1.60% 37,009,761
2020-01-06 2020-01-02 2.570 14,959,369 +442,026 1.64% 38,439,940
2020-01-03 2019-12-31 2.457 14,517,343 +165,760 1.60% 35,675,100
2020-01-02 2019-12-27 2.570 14,351,583 +588,179 1.58% 36,878,159
2019-12-30 2019-12-24 2.592 13,763,404 +199,625 1.51% 35,675,641
2019-12-27 2019-12-20 2.592 13,563,779 +115,853 1.49% 35,158,200
2019-12-23 2019-12-19 2.671 13,447,926 +14,259 1.48% 35,914,201
2019-12-19 2019-12-17 2.727 13,433,667 -219,230 1.48% 36,629,821
2019-12-18 2019-12-16 3.063 13,652,897 -32,083 1.50% 41,812,226
2019-12-17 2019-12-13 3.001 13,684,980 +1,314,436 1.50% 41,072,271
2019-12-16 2019-12-12 2.965 12,370,544 +1,681,623 1.48% 36,672,679
2019-12-13 2019-12-11 2.977 10,688,921 +551,834 1.28% 31,818,420
2019-12-12 2019-12-10 2.989 10,137,087 +2,462,027 1.22% 30,299,919
2019-12-11 2019-12-09 3.393 7,675,060 -409,794 0.92% 26,043,540
2019-12-09 2019-12-05 3.246 8,084,854 -57,142 0.97% 26,245,601
2019-12-06 2019-12-04 3.246 8,141,996 +163,264 0.98% 26,431,099
2019-12-04 2019-12-02 3.283 7,978,732 -24,489 0.96% 26,194,321
2019-12-03 2019-11-29 3.246 8,003,221 +262,855 0.96% 25,980,599
2019-12-02 2019-11-28 3.246 7,740,366 -24,489 0.93% 25,127,301
2019-11-21 2019-11-19 3.259 7,764,855 -16,327 0.93% 25,301,919
2019-11-20 2019-11-18 3.210 7,781,182 -16,326 0.93% 24,973,840
2019-11-13 2019-11-11 3.234 7,797,508 -8,164 0.94% 25,217,279
2019-11-12 2019-11-08 3.344 7,805,672 -79,999 0.94% 26,104,262
2019-11-11 2019-11-07 3.332 7,885,671 -16,327 0.95% 26,275,200
2019-11-08 2019-11-06 3.332 7,901,998 -19,591 0.95% 26,329,602
2019-11-07 2019-11-05 3.332 7,921,589 -48,980 0.95% 26,394,879
2019-11-06 2019-11-04 3.320 7,970,569 -146,938 0.96% 26,460,441
2019-11-01 2019-10-30 3.210 8,117,507 +40,817 0.97% 26,053,281
2019-10-28 2019-10-24 3.259 8,076,690 +408,161 0.97% 26,318,039
2019-10-24 2019-10-22 3.259 7,668,529 -53,878 0.92% 24,988,039
2019-10-23 2019-10-21 3.210 7,722,407 -55,510 0.93% 24,785,201
2019-10-22 2019-10-18 3.136 7,777,917 +16,327 0.93% 24,391,681
2019-10-18 2019-10-16 3.222 7,761,590 -32,653 0.93% 25,006,040
2019-10-17 2019-10-15 3.222 7,794,243 +65,306 0.94% 25,111,240
2019-10-16 2019-10-14 3.246 7,728,937 +65,306 0.93% 25,090,199
2019-10-15 2019-10-11 3.246 7,663,631 -32,653 0.92% 24,878,198
2019-10-14 2019-10-10 3.197 7,696,284 +24,489 0.92% 24,607,079
2019-10-11 2019-10-09 3.185 7,671,795 +102,857 0.92% 24,434,801
2019-10-10 2019-10-08 3.185 7,568,938 +143,673 0.91% 24,107,200
2019-09-27 2019-09-25 3.173 7,425,265 +24,489 0.89% 23,558,639
2019-09-13 2019-09-11 3.442 7,400,776 -75,101 0.89% 25,475,461
2019-09-10 2019-09-06 3.259 7,475,877 -81,633 0.90% 24,360,279
2019-09-09 2019-09-05 3.246 7,557,510 -173,060 0.91% 24,533,701
2019-09-06 2019-09-04 3.246 7,730,570 +81,632 0.93% 25,095,500
2019-08-30 2019-08-28 3.210 7,648,938 -22,857 0.92% 24,549,401
2019-08-27 2019-08-23 3.259 7,671,795 -1,632 0.92% 24,998,681
2019-08-26 2019-08-22 3.308 7,673,427 -42,449 0.92% 25,379,999
2019-08-23 2019-08-21 3.332 7,715,876 +40,816 0.93% 25,709,440
2019-08-22 2019-08-20 3.259 7,675,060 -39,183 0.92% 25,009,320
2019-08-21 2019-08-19 3.357 7,714,243 +133,876 0.93% 25,892,998
2019-08-20 2019-08-16 3.148 7,580,367 -6,530 0.91% 23,865,021
2019-08-19 2019-08-15 3.063 7,586,897 -16,327 0.91% 23,234,999
2019-08-16 2019-08-14 3.038 7,603,224 +138,775 0.91% 23,098,721
2019-08-15 2019-08-13 3.001 7,464,449 -44,081 0.90% 22,402,800
2019-08-14 2019-08-12 3.050 7,508,530 +16,326 0.90% 22,903,019
2019-08-13 2019-08-09 3.087 7,492,204 +57,143 0.90% 23,128,560
2019-08-12 2019-08-08 3.148 7,435,061 +16,326 0.89% 23,407,559
2019-08-08 2019-08-06 3.161 7,418,735 -65,306 0.89% 23,447,040
2019-08-07 2019-08-05 3.161 7,484,041 +17,959 0.90% 23,653,441
2019-07-31 2019-07-29 3.455 7,466,082 -1,632 0.90% 25,791,722
2019-07-30 2019-07-26 3.504 7,467,714 -8,163 0.90% 26,163,279
2019-07-26 2019-07-24 3.553 7,475,877 +163,264 0.90% 26,558,199
2019-07-25 2019-07-23 3.528 7,312,613 -48,979 0.88% 25,799,040
2019-07-23 2019-07-19 3.589 7,361,592 -48,980 0.88% 26,422,739
2019-07-22 2019-07-18 3.577 7,410,572 -16,326 0.89% 26,507,761
2019-07-19 2019-07-17 3.602 7,426,898 +60,408 0.89% 26,748,120
2019-07-18 2019-07-16 3.565 7,366,490 -50,612 0.88% 26,259,839
2019-07-17 2019-07-15 3.553 7,417,102 -68,571 0.89% 26,349,399
2019-07-16 2019-07-12 3.577 7,485,673 +367,345 0.90% 26,776,399
2019-07-10 2019-07-08 3.528 7,118,328 -81,633 0.85% 25,113,599
2019-07-09 2019-07-05 3.553 7,199,961 -16,326 0.86% 25,578,002
2019-07-08 2019-07-04 3.565 7,216,287 -81,632 0.87% 25,724,400
2019-07-05 2019-07-03 3.614 7,297,919 -271,019 0.88% 26,372,999
2019-07-04 2019-07-02 3.528 7,568,938 -97,959 0.91% 26,703,360
2019-07-03 2019-06-28 3.418 7,666,897 -163,264 0.92% 26,203,681
2019-06-25 2019-06-21 3.161 7,830,161 +16,326 0.94% 24,747,359
2019-06-24 2019-06-20 3.136 7,813,835 +89,796 0.94% 24,504,321
2019-06-13 2019-06-11 3.136 7,724,039 -504,487 0.93% 24,222,719
2019-06-11 2019-06-06 3.038 8,228,526 -22,857 0.99% 24,998,399
2019-06-10 2019-06-05 3.075 8,251,383 +19,591 0.99% 25,371,079
2019-06-05 2019-06-03 3.038 8,231,792 +8,164 0.99% 25,008,321
2019-06-04 2019-05-31 3.026 8,223,628 -723,262 0.99% 24,882,779
2019-05-30 2019-05-28 2.977 8,946,890 -120,815 1.07% 26,632,801
2019-05-23 2019-05-21 3.014 9,067,705 +16,326 1.09% 27,325,679
2019-05-22 2019-05-20 3.026 9,051,379 +16,326 1.09% 27,387,360
2019-05-17 2019-05-15 3.222 9,035,053 -1,632,644 1.08% 29,108,841
2019-05-15 2019-05-10 3.295 10,667,697 -217,141 1.28% 35,152,921
2019-05-10 2019-05-08 3.369 10,884,838 -571,426 1.31% 36,668,499
2019-05-09 2019-05-07 3.381 11,456,264 -479,997 1.37% 38,733,841
2019-05-08 2019-05-06 3.369 11,936,261 +26,122 1.43% 40,210,500
2019-05-07 2019-05-03 3.504 11,910,139 +16,327 1.43% 41,727,401
2019-05-06 2019-05-02 3.577 11,893,812 -55,510 1.43% 42,544,399
2019-05-03 2019-04-30 4.372 11,949,322 +339,590 1.43% 52,246,816
2019-05-02 2019-04-29 4.332 11,609,732 +1,284,573 1.39% 50,299,129
2019-04-30 2019-04-26 4.253 10,325,159 +270,883 1.34% 43,910,400
2019-04-29 2019-04-25 4.107 10,054,276 +16,554 1.31% 41,288,580
2019-04-26 2019-04-24 4.160 10,037,722 +66,216 1.31% 41,754,200
2019-04-24 2019-04-18 4.239 9,971,506 +75,245 1.30% 42,273,880
2019-04-23 2019-04-17 4.226 9,896,261 +270,883 1.29% 41,823,361
2019-04-18 2019-04-16 4.253 9,625,378 +30,098 1.25% 40,934,401
2019-04-17 2019-04-15 4.266 9,595,280 -46,652 1.25% 40,933,921
2019-04-16 2019-04-12 4.266 9,641,932 -4,514 1.26% 41,132,941
2019-04-09 2019-04-04 4.239 9,646,446 +30,098 1.26% 40,895,798
2019-04-08 2019-04-03 4.200 9,616,348 -12,040 1.25% 40,384,799
2019-04-04 2019-04-02 4.213 9,628,388 -12,039 1.25% 40,563,322
2019-04-03 2019-04-01 4.160 9,640,427 -88,789 1.26% 40,101,561
2019-04-02 2019-03-29 3.987 9,729,216 +46,652 1.27% 38,789,999
2019-03-29 2019-03-27 3.841 9,682,564 -132,432 1.26% 37,188,519
2019-03-27 2019-03-25 3.774 9,814,996 +167,045 1.28% 37,044,960
2019-03-25 2019-03-21 3.827 9,647,951 +16,554 1.26% 36,927,359
2019-03-22 2019-03-20 3.854 9,631,397 +161,025 1.25% 37,119,998
2019-03-21 2019-03-19 3.827 9,470,372 +9,029 1.23% 36,247,678
2019-03-20 2019-03-18 3.814 9,461,343 -6,020 1.23% 36,087,380
2019-03-18 2019-03-14 3.748 9,467,363 -204,667 1.23% 35,481,241
2019-03-15 2019-03-13 3.841 9,672,030 -192,628 1.26% 37,148,061
2019-03-14 2019-03-12 3.934 9,864,658 +180,589 1.28% 38,805,601
2019-03-13 2019-03-11 4.000 9,684,069 -2,484,600 1.26% 38,738,700
2019-03-12 2019-03-08 4.612 12,168,669 -75,245 1.58% 56,116,842
2019-03-11 2019-03-07 4.625 12,243,914 +57,186 1.59% 56,626,560
2019-03-08 2019-03-06 4.691 12,186,728 -1,012,801 1.59% 57,171,882
2019-03-07 2019-03-05 4.665 13,199,529 +72,235 1.72% 61,572,419
2019-03-06 2019-03-04 4.612 13,127,294 -15,049 1.71% 60,537,622
2019-03-05 2019-03-01 4.479 13,142,343 +7,525 1.71% 58,860,421
2019-03-04 2019-02-28 4.372 13,134,818 +150,490 1.71% 57,430,239
2019-03-01 2019-02-27 4.399 12,984,328 -36,117 1.69% 57,117,362
2019-02-28 2019-02-26 4.412 13,020,445 +6,019 1.70% 57,449,278
2019-02-27 2019-02-25 4.452 13,014,426 +34,613 1.69% 57,941,601
2019-02-26 2019-02-22 4.372 12,979,813 -70,730 1.69% 56,752,500
2019-02-25 2019-02-21 4.359 13,050,543 -30,099 1.70% 56,888,318
2019-02-15 2019-02-13 4.372 13,080,642 -7,524 1.70% 57,193,362
2019-02-14 2019-02-12 4.332 13,088,166 -10,534 1.70% 56,704,440
2019-02-08 2019-01-31 4.332 13,098,700 +36,117 1.71% 56,750,078
2019-02-01 2019-01-30 4.279 13,062,583 -15,049 1.70% 55,899,201
2019-01-21 2019-01-17 4.014 13,077,632 -27,088 1.70% 52,487,601
2019-01-18 2019-01-16 4.014 13,104,720 -21,069 1.71% 52,596,320
2019-01-15 2019-01-11 3.867 13,125,789 +22,574 1.71% 50,762,041
2019-01-14 2019-01-10 3.827 13,103,215 +25,583 1.71% 50,152,319
2019-01-09 2019-01-07 3.788 13,077,632 -9,029 1.70% 49,533,001
2019-01-08 2019-01-04 3.734 13,086,661 -7,525 1.70% 48,871,519
2019-01-03 2018-12-31 3.734 13,094,186 +15,049 1.70% 48,899,621
2018-12-28 2018-12-24 3.708 13,079,137 -28,593 1.70% 48,495,781
2018-12-20 2018-12-18 3.827 13,107,730 -82,770 1.71% 50,169,600
2018-12-18 2018-12-14 3.974 13,190,500 -12,039 1.72% 52,414,701
2018-12-17 2018-12-13 4.000 13,202,539 +75,245 1.72% 52,813,460
2018-12-12 2018-12-10 3.867 13,127,294 +10,535 1.71% 50,767,861
2018-12-07 2018-12-05 4.040 13,116,759 -90,295 1.71% 52,993,279
2018-12-06 2018-12-04 4.080 13,207,054 -37,622 1.72% 53,884,641
2018-12-05 2018-12-03 4.093 13,244,676 -37,623 1.72% 54,214,159
2018-12-03 2018-11-29 4.107 13,282,299 +12,039 1.73% 54,544,680
2018-11-30 2018-11-28 4.120 13,270,260 +7,525 1.73% 54,671,601
2018-11-29 2018-11-27 4.014 13,262,735 -10,535 1.73% 53,230,519
2018-11-28 2018-11-26 4.000 13,273,270 -15,049 1.73% 53,096,402
2018-11-27 2018-11-23 3.947 13,288,319 -70,730 1.73% 52,450,202
2018-11-26 2018-11-22 3.987 13,359,049 +28,593 1.74% 53,261,999
2018-11-23 2018-11-21 4.053 13,330,456 +111,363 1.74% 54,033,800
2018-11-22 2018-11-20 3.894 13,219,093 +249,814 1.72% 51,474,240
2018-11-21 2018-11-19 4.000 12,969,279 -21,068 1.69% 51,880,362
2018-11-20 2018-11-16 3.907 12,990,347 +165,539 1.69% 50,756,159
2018-11-19 2018-11-15 3.894 12,824,808 +54,177 1.67% 49,938,922
2018-11-16 2018-11-14 3.867 12,770,631 +97,819 1.66% 49,388,520
2018-11-15 2018-11-13 3.841 12,672,812 +284,427 1.65% 48,673,380
2018-11-14 2018-11-12 3.827 12,388,385 +45,147 1.61% 47,416,320
2018-11-13 2018-11-09 3.801 12,343,238 -75,245 1.61% 46,915,441
2018-11-12 2018-11-08 3.867 12,418,483 -115,878 1.62% 48,026,640
2018-11-09 2018-11-07 3.867 12,534,361 -188,113 1.63% 48,474,781
2018-11-08 2018-11-06 3.894 12,722,474 -300,981 1.66% 49,540,440
2018-11-07 2018-11-05 3.708 13,023,455 +294,961 1.70% 48,289,319
2018-11-06 2018-11-02 3.708 12,728,494 -4,514 1.66% 47,195,641
2018-11-05 2018-11-01 3.668 12,733,008 -73,741 1.66% 46,704,719
2018-11-02 2018-10-31 3.522 12,806,749 -13,544 1.67% 45,103,001
2018-10-31 2018-10-29 3.469 12,820,293 -75,245 1.67% 44,469,180
2018-10-30 2018-10-26 3.455 12,895,538 +200,152 1.68% 44,558,799
2018-10-29 2018-10-25 3.415 12,695,386 +6,020 1.65% 43,361,041
2018-10-26 2018-10-24 3.402 12,689,366 -43,642 1.65% 43,171,840
2018-10-24 2018-10-22 3.575 12,733,008 -45,148 1.66% 45,520,179
2018-10-23 2018-10-19 3.455 12,778,156 -150,490 1.66% 44,153,202
2018-10-22 2018-10-18 3.349 12,928,646 -73,740 1.68% 43,298,640
2018-10-19 2018-10-16 3.322 13,002,386 +385,255 1.69% 43,199,998
2018-10-18 2018-10-15 3.376 12,617,131 +785,561 1.64% 42,590,721
2018-10-16 2018-10-12 3.389 11,831,570 +75,246 1.54% 40,096,201
2018-10-15 2018-10-11 3.309 11,756,324 +79,760 1.53% 38,903,759
2018-10-10 2018-10-08 3.575 11,676,564 -63,206 1.52% 41,743,418
2018-10-09 2018-10-05 3.668 11,739,770 +124,907 1.53% 43,061,518
2018-10-05 2018-10-03 3.721 11,614,863 +6,019 1.51% 43,220,799
2018-10-04 2018-10-02 3.734 11,608,844 +37,623 1.51% 43,352,681
2018-10-02 2018-09-27 3.854 11,571,221 +15,049 1.51% 44,596,200
2018-09-26 2018-09-21 4.067 11,556,172 +18,059 1.50% 46,995,480
2018-09-24 2018-09-20 3.841 11,538,113 +30,098 1.50% 44,315,260
2018-09-20 2018-09-18 3.814 11,508,015 +39,128 1.50% 43,893,780
2018-09-17 2018-09-13 3.788 11,468,887 +39,127 1.49% 43,439,698
2018-09-14 2018-09-12 3.695 11,429,760 +52,672 1.49% 42,228,200
2018-09-10 2018-09-06 3.947 11,377,088 +502,638 1.48% 44,906,399
2018-09-07 2018-09-05 3.987 10,874,450 +564,340 1.42% 43,356,002
2018-09-06 2018-09-04 4.133 10,310,110 +248,310 1.34% 42,613,220
2018-09-04 2018-08-31 4.173 10,061,800 -22,574 1.31% 41,988,078
2018-09-03 2018-08-30 4.160 10,084,374 -30,098 1.31% 41,948,260
2018-08-30 2018-08-28 4.186 10,114,472 +37,622 1.32% 42,342,299
2018-08-29 2018-08-27 4.253 10,076,850 -49,661 1.31% 42,854,402
2018-08-27 2018-08-23 4.253 10,126,511 +67,720 1.32% 43,065,598
2018-08-23 2018-08-21 4.226 10,058,791 +3,010 1.31% 42,510,241
2018-08-17 2018-08-15 4.000 10,055,781 +75,245 1.31% 40,225,641
2018-08-14 2018-08-10 4.386 9,980,536 +201,658 1.30% 43,771,202
2018-08-13 2018-08-09 4.332 9,778,878 +60,196 1.27% 42,366,959
2018-08-10 2018-08-08 4.266 9,718,682 -48,157 1.27% 41,460,360
2018-08-09 2018-08-07 4.253 9,766,839 +371,712 1.27% 41,536,000
2018-08-08 2018-08-06 4.093 9,395,127 +7,524 1.22% 38,456,879
2018-08-07 2018-08-03 4.186 9,387,603 +7,525 1.22% 39,299,401
2018-08-06 2018-08-02 4.279 9,380,078 -81,265 1.22% 40,140,519
2018-08-03 2018-08-01 4.479 9,461,343 -609,487 1.23% 42,374,380
2018-08-02 2018-07-31 4.519 10,070,830 +99,324 1.31% 45,505,600
2018-08-01 2018-07-30 4.572 9,971,506 -75,245 1.30% 45,586,879
2018-07-30 2018-07-26 4.718 10,046,751 -1,505 1.31% 47,399,598
2018-07-27 2018-07-25 4.744 10,048,256 +300,981 1.31% 47,673,779
2018-07-26 2018-07-24 4.691 9,747,275 +138,451 1.27% 45,727,619
2018-07-25 2018-07-23 4.572 9,608,824 +82,770 1.25% 43,928,801
2018-07-20 2018-07-18 4.452 9,526,054 +30,098 1.24% 42,411,000
2018-07-18 2018-07-16 4.479 9,495,956 -28,593 1.24% 42,529,401
2018-07-16 2018-07-12 4.612 9,524,549 +90,294 1.24% 43,923,260
2018-07-13 2018-07-11 4.598 9,434,255 -30,098 1.23% 43,381,481
2018-07-11 2018-07-09 4.465 9,464,353 +37,623 1.23% 42,262,081
2018-07-10 2018-07-06 4.346 9,426,730 +21,068 1.23% 40,966,559
2018-07-09 2018-07-05 4.439 9,405,662 +84,275 1.22% 41,750,002
2018-07-06 2018-07-04 4.253 9,321,387 +93,304 1.21% 39,641,601
2018-07-05 2018-07-03 4.346 9,228,083 +368,702 1.20% 40,103,282
2018-07-04 2018-06-29 4.492 8,859,381 +204,667 1.15% 39,796,121
2018-07-03 2018-06-28 4.226 8,654,714 +293,457 1.13% 36,576,362
2018-06-29 2018-06-27 4.319 8,361,257 +109,858 1.09% 36,114,001
2018-06-27 2018-06-25 4.744 8,251,399 -115,877 1.07% 39,148,621
2018-06-25 2018-06-21 4.904 8,367,276 +15,049 1.09% 41,032,798
2018-06-22 2018-06-20 4.984 8,352,227 +10,534 1.09% 41,624,998
2018-06-21 2018-06-19 5.024 8,341,693 -57,187 1.09% 41,905,080
2018-06-20 2018-06-15 5.223 8,398,880 +37,623 1.09% 43,866,663
2018-06-12 2018-06-08 5.369 8,361,257 -19,564 1.09% 44,892,481
2018-06-11 2018-06-07 5.436 8,380,821 +7,525 1.09% 45,554,422
2018-06-07 2018-06-05 5.343 8,373,296 +87,284 1.09% 44,734,559
2018-06-06 2018-06-04 5.343 8,286,012 +188,114 1.08% 44,268,242
2018-06-05 2018-06-01 5.316 8,097,898 +37,622 1.05% 43,047,998
2018-06-04 2018-05-31 5.396 8,060,276 +7,525 1.05% 43,490,722
2018-05-31 2018-05-29 5.462 8,052,751 -79,760 1.05% 43,985,219
2018-05-21 2018-05-17 5.715 8,132,511 -22,574 1.06% 46,474,399
2018-05-18 2018-05-16 5.701 8,155,085 +27,089 1.06% 46,495,021
2018-05-17 2018-05-15 5.715 8,127,996 +7,524 1.06% 46,448,597
2018-05-16 2018-05-14 5.688 8,120,472 +76,750 1.06% 46,189,760
2018-05-15 2018-05-11 5.608 8,043,722 +37,623 1.05% 45,111,802
2018-05-14 2018-05-10 5.422 8,006,099 -9,030 1.04% 43,411,200
2018-05-09 2018-05-07 5.382 8,015,129 +18,059 1.04% 43,140,603
2018-04-27 2018-04-25 5.701 7,997,070 -75,245 1.04% 45,594,122
2018-04-26 2018-04-24 5.661 8,072,315 +150,491 1.05% 45,701,280
2018-04-25 2018-04-23 5.449 7,921,824 +7,524 1.03% 43,164,798
2018-04-24 2018-04-20 6.231 7,914,300 +85,780 1.03% 49,310,709
2018-04-23 2018-04-19 6.358 7,828,520 +464,581 1.02% 49,771,683
2018-04-20 2018-04-18 6.259 7,363,939 +11,325 1.02% 46,089,719
2018-04-19 2018-04-17 6.231 7,352,614 -73,612 1.02% 45,811,077
2018-04-18 2018-04-16 6.612 7,426,226 -218,002 1.03% 49,102,563
2018-04-16 2018-04-12 6.725 7,644,228 -70,779 1.06% 51,408,003
2018-04-12 2018-04-10 6.711 7,715,007 +60,870 1.07% 51,774,997
2018-04-11 2018-04-09 6.513 7,654,137 -2,831 1.06% 49,852,542
2018-04-10 2018-04-06 6.527 7,656,968 +7,078 1.06% 49,979,160
2018-04-09 2018-04-04 6.386 7,649,890 +8,494 1.06% 48,852,160
2018-04-06 2018-04-03 6.527 7,641,396 +55,208 1.06% 49,877,517
2018-04-04 2018-03-29 6.753 7,586,188 +223,664 1.05% 51,232,039
2018-04-03 2018-03-28 6.683 7,362,524 +36,806 1.02% 49,201,462
2018-03-29 2018-03-27 6.824 7,325,718 -216,587 1.01% 49,990,499
2018-03-28 2018-03-26 6.810 7,542,305 +38,222 1.04% 51,361,923
2018-03-27 2018-03-23 6.697 7,504,083 -28,312 1.04% 50,253,477
2018-03-26 2018-03-22 6.951 7,532,395 -420,433 1.04% 52,358,637
2018-03-23 2018-03-21 7.092 7,952,828 -26,896 1.10% 56,404,721
2018-03-22 2018-03-20 7.234 7,979,724 +14,156 1.10% 57,722,878
2018-03-21 2018-03-19 7.333 7,965,568 -87,767 1.10% 58,408,258
2018-03-20 2018-03-16 7.545 8,053,335 +123,157 1.11% 60,758,518
2018-03-19 2018-03-15 7.502 7,930,178 -56,624 1.10% 59,493,238
2018-03-16 2018-03-14 7.530 7,986,802 +212,339 1.11% 60,143,718
2018-03-15 2018-03-13 7.587 7,774,463 -12,740 1.08% 58,984,083
2018-03-14 2018-03-12 7.389 7,787,203 +315,678 1.08% 57,540,460
2018-03-13 2018-03-09 7.234 7,471,525 +318,510 1.03% 54,046,722
2018-03-12 2018-03-08 7.262 7,153,015 +125,988 0.99% 51,944,839
2018-03-09 2018-03-07 6.951 7,027,027 +21,234 0.97% 48,845,760
2018-03-08 2018-03-06 6.979 7,005,793 -9,909 0.97% 48,896,120
2018-03-07 2018-03-05 6.951 7,015,702 -775,748 0.97% 48,767,039
2018-03-06 2018-03-02 6.994 7,791,450 -107,585 1.08% 54,489,602
2018-03-05 2018-03-01 6.852 7,899,035 -134,482 1.09% 54,125,999
2018-03-02 2018-02-28 6.626 8,033,517 +301,522 1.11% 53,231,500
2018-03-01 2018-02-27 6.146 7,731,995 -12,740 1.07% 47,519,402
2018-02-28 2018-02-26 6.386 7,744,735 +42,468 1.07% 49,457,840
2018-02-27 2018-02-23 6.428 7,702,267 +390,705 1.07% 49,513,099
2018-02-26 2018-02-22 6.160 7,311,562 -101,923 1.01% 45,038,799
2018-02-23 2018-02-21 6.358 7,413,485 +50,961 1.03% 47,132,999
2018-02-22 2018-02-20 6.287 7,362,524 +382,212 1.02% 46,288,902
2018-02-21 2018-02-15 6.329 6,980,312 +93,429 0.97% 44,181,758
2018-02-20 2018-02-13 5.849 6,886,883 +14,156 0.95% 40,282,201
2018-02-14 2018-02-12 5.609 6,872,727 +176,950 0.95% 38,548,701
2018-02-13 2018-02-09 5.651 6,695,777 +130,235 0.93% 37,839,999
2018-02-12 2018-02-08 5.934 6,565,542 -219,418 0.91% 38,959,199
2018-02-09 2018-02-07 6.005 6,784,960 +151,469 0.94% 40,740,501
2018-02-08 2018-02-06 6.216 6,633,491 +144,391 0.92% 41,236,801
2018-02-07 2018-02-05 6.895 6,489,100 +2,831 0.90% 44,739,841
2018-02-06 2018-02-02 7.205 6,486,269 +158,547 0.90% 46,736,402
2018-02-05 2018-02-01 7.107 6,327,722 -639,850 0.88% 44,968,202
2018-02-02 2018-01-31 7.234 6,967,572 +49,546 0.96% 50,401,281
2018-02-01 2018-01-30 7.318 6,918,026 +5,662 0.96% 50,629,320
2018-01-31 2018-01-29 7.658 6,912,364 -72,195 0.96% 52,931,723
2018-01-30 2018-01-26 7.587 6,984,559 +138,729 0.97% 52,991,160
2018-01-29 2018-01-25 7.333 6,845,830 +595,966 0.95% 50,197,676
2018-01-26 2018-01-24 7.290 6,249,864 +123,157 0.87% 45,562,801
2018-01-25 2018-01-23 7.417 6,126,707 +181,197 0.85% 45,444,001
2018-01-24 2018-01-22 7.220 5,945,510 +278,872 0.82% 42,923,998
2018-01-23 2018-01-19 6.584 5,666,638 +53,793 0.78% 37,307,963
2018-01-22 2018-01-18 6.485 5,612,845 -52,377 0.78% 36,398,701
2018-01-18 2018-01-16 6.471 5,665,222 +70,780 0.78% 36,658,320
2018-01-15 2018-01-11 6.513 5,594,442 -16,987 0.77% 36,437,439
2018-01-12 2018-01-10 6.626 5,611,429 -55,209 0.78% 37,182,318
2018-01-11 2018-01-09 6.584 5,666,638 -7,078 0.78% 37,307,963
2018-01-10 2018-01-08 6.612 5,673,716 +70,780 0.79% 37,514,883
2018-01-09 2018-01-05 6.428 5,602,936 -43,883 0.78% 36,017,802
2018-01-08 2018-01-04 6.287 5,646,819 +25,481 0.78% 35,502,099
2018-01-05 2018-01-03 6.075 5,621,338 -14,156 0.78% 34,150,597
2018-01-04 2018-01-02 6.075 5,635,494 +60,870 0.78% 34,236,597
2018-01-02 2017-12-28 5.793 5,574,624 -7,078 0.77% 32,291,601
2017-12-29 2017-12-27 5.694 5,581,702 -28,312 0.77% 31,780,582
2017-12-28 2017-12-22 5.552 5,610,014 -41,052 0.78% 31,149,182
2017-12-27 2017-12-21 5.510 5,651,066 -56,624 0.78% 31,137,600
2017-12-22 2017-12-20 5.468 5,707,690 -7,078 0.79% 31,207,680
2017-12-18 2017-12-14 5.651 5,714,768 +2,831 0.79% 32,296,000
2017-12-14 2017-12-12 5.552 5,711,937 +28,312 0.79% 31,715,102
2017-12-12 2017-12-08 5.482 5,683,625 -192,521 0.79% 31,156,401
2017-12-11 2017-12-07 5.312 5,876,146 +70,780 0.81% 31,215,520
2017-12-08 2017-12-06 5.397 5,805,366 +43,883 0.80% 31,331,639
2017-12-06 2017-12-04 5.510 5,761,483 -14,156 0.80% 31,746,002
2017-12-05 2017-12-01 5.482 5,775,639 -301,522 0.80% 31,660,802
2017-12-04 2017-11-30 5.510 6,077,161 -70,780 0.84% 33,485,400
2017-12-01 2017-11-29 5.425 6,147,941 +60,871 0.85% 33,354,241
2017-11-30 2017-11-28 5.369 6,087,070 +2,831 0.84% 32,679,999
2017-11-28 2017-11-24 5.468 6,084,239 -212,340 0.84% 33,266,520
2017-11-24 2017-11-22 5.524 6,296,579 -727,617 0.87% 34,783,362
2017-11-22 2017-11-20 5.397 7,024,196 -375,133 0.97% 37,909,681
2017-11-21 2017-11-17 5.482 7,399,329 +7,078 1.02% 40,561,519
2017-11-20 2017-11-16 5.538 7,392,251 -14,156 1.02% 40,940,479
2017-11-17 2017-11-15 5.538 7,406,407 -14,156 1.03% 41,018,879
2017-11-15 2017-11-13 5.708 7,420,563 -99,092 1.03% 42,355,359
2017-11-14 2017-11-10 5.651 7,519,655 -21,234 1.04% 42,496,000
2017-11-10 2017-11-08 5.863 7,540,889 +18,403 1.04% 44,214,100
2017-11-08 2017-11-06 5.835 7,522,486 -21,234 1.04% 43,893,639
2017-11-06 2017-11-02 5.948 7,543,720 -49,546 1.04% 44,870,179
2017-11-03 2017-11-01 5.976 7,593,266 -11,325 1.05% 45,379,440
2017-11-02 2017-10-31 5.934 7,604,591 -359,562 1.05% 45,124,801
2017-11-01 2017-10-30 5.920 7,964,153 +7,078 1.10% 47,145,882
2017-10-31 2017-10-27 5.948 7,957,075 -24,065 1.10% 47,328,822
2017-10-30 2017-10-26 6.202 7,981,140 -212,339 1.10% 49,501,641
2017-10-27 2017-10-25 6.075 8,193,479 -264,717 1.13% 49,776,797
2017-10-26 2017-10-24 6.089 8,458,196 +14,156 1.17% 51,504,498
2017-10-24 2017-10-20 6.358 8,444,040 -120,326 1.17% 53,684,998
2017-10-23 2017-10-19 6.118 8,564,366 -22,650 1.19% 52,392,999
2017-10-20 2017-10-18 6.315 8,587,016 -12,740 1.19% 54,230,042
2017-10-19 2017-10-17 6.315 8,599,756 -530,849 1.19% 54,310,500
2017-10-18 2017-10-16 6.372 9,130,605 -8,494 1.26% 58,178,999
2017-10-17 2017-10-13 6.414 9,139,099 -14,156 1.26% 58,620,482
2017-10-16 2017-10-12 6.315 9,153,255 -7,078 1.27% 57,806,042
2017-10-13 2017-10-11 6.386 9,160,333 -178,365 1.27% 58,497,842
2017-10-12 2017-10-10 6.697 9,338,698 -89,183 1.29% 62,539,560
2017-10-11 2017-10-09 6.443 9,427,881 -42,468 1.30% 60,739,202
2017-10-10 2017-10-06 6.683 9,470,349 +28,312 1.31% 63,287,403
2017-10-09 2017-10-04 6.443 9,442,037 +42,468 1.31% 60,830,402
2017-10-06 2017-10-03 6.301 9,399,569 +141,560 1.30% 59,228,802
2017-10-04 2017-09-29 6.160 9,258,009 -24,065 1.28% 57,028,800
2017-10-03 2017-09-28 6.089 9,282,074 -25,481 1.28% 56,521,339
2017-09-29 2017-09-27 6.259 9,307,555 -70,780 1.29% 58,254,501
2017-09-27 2017-09-25 5.990 9,378,335 -79,273 1.30% 56,180,001
2017-09-26 2017-09-22 6.683 9,457,608 -128,820 1.31% 63,202,258
2017-09-25 2017-09-21 6.965 9,586,428 -60,870 1.33% 66,771,923
2017-09-22 2017-09-20 6.866 9,647,298 -186,859 1.34% 66,241,798
2017-09-21 2017-09-19 6.782 9,834,157 +72,195 1.36% 66,691,198
2017-09-20 2017-09-18 6.753 9,761,962 +18,403 1.35% 65,925,762
2017-09-19 2017-09-15 6.556 9,743,559 +111,832 1.35% 63,874,240
2017-09-18 2017-09-14 6.513 9,631,727 +26,897 1.33% 62,732,882
2017-09-15 2017-09-13 6.329 9,604,830 +584,641 1.33% 60,793,597
2017-09-14 2017-09-12 5.976 9,020,189 +4,247 1.25% 53,907,123
2017-09-12 2017-09-08 5.764 9,015,942 -25,481 1.25% 51,971,041
2017-09-11 2017-09-07 5.793 9,041,423 -436,004 1.25% 52,373,403
2017-09-08 2017-09-06 5.595 9,477,427 -2,831 1.31% 53,024,402
2017-09-06 2017-09-04 5.369 9,480,258 -58,039 1.31% 50,897,201
2017-09-05 2017-09-01 5.482 9,538,297 -99,092 1.32% 52,286,878
2017-09-04 2017-08-31 5.595 9,637,389 -49,546 1.33% 53,919,359
2017-09-01 2017-08-30 5.482 9,686,935 +379,380 1.34% 53,101,680
2017-08-30 2017-08-28 5.242 9,307,555 -38,221 1.29% 48,786,501
2017-08-29 2017-08-25 5.242 9,345,776 -55,208 1.29% 48,986,840
2017-08-28 2017-08-24 5.284 9,400,984 -14,156 1.30% 49,674,678
2017-08-25 2017-08-22 5.284 9,415,140 -21,234 1.30% 49,749,478
2017-08-24 2017-08-21 5.171 9,436,374 +7,078 1.31% 48,795,119
2017-08-22 2017-08-18 5.185 9,429,296 -14,156 1.31% 48,891,739
2017-08-21 2017-08-17 5.397 9,443,452 -15,572 1.31% 50,966,439
2017-08-18 2017-08-16 5.411 9,459,024 -566,239 1.31% 51,184,121
2017-08-17 2017-08-15 5.411 10,025,263 +16,987 1.39% 54,248,120
2017-08-16 2017-08-14 5.468 10,008,276 +25,481 1.39% 54,721,801
2017-08-15 2017-08-11 5.341 9,982,795 -58,039 1.38% 53,313,120
2017-08-14 2017-08-10 5.524 10,040,834 +67,948 1.39% 55,467,257
2017-08-11 2017-08-09 5.651 9,972,886 +19,819 1.38% 56,360,001
2017-08-10 2017-08-08 5.722 9,953,067 -35,390 1.38% 56,951,098
2017-08-09 2017-08-07 5.595 9,988,457 -193,937 1.38% 55,883,518
2017-08-08 2017-08-04 5.680 10,182,394 -28,312 1.41% 57,831,719
2017-08-04 2017-08-02 5.764 10,210,706 -1,416 1.41% 58,858,079
2017-08-03 2017-08-01 5.736 10,212,122 -5,662 1.41% 58,577,681
2017-08-02 2017-07-31 5.821 10,217,784 -33,975 1.41% 59,476,319
2017-08-01 2017-07-28 5.750 10,251,759 -117,494 1.42% 58,949,883
2017-07-31 2017-07-27 5.863 10,369,253 +193,937 1.44% 60,797,499
2017-07-28 2017-07-26 5.694 10,175,316 +93,429 1.41% 57,935,278
2017-07-27 2017-07-25 5.835 10,081,887 +52,377 1.40% 58,827,721
2017-07-26 2017-07-24 5.920 10,029,510 -208,093 1.39% 59,372,302
2017-07-25 2017-07-21 5.835 10,237,603 +48,131 1.42% 59,736,323
2017-07-24 2017-07-20 5.990 10,189,472 +53,792 1.41% 61,039,039
2017-07-21 2017-07-19 5.877 10,135,680 -56,623 1.40% 59,571,203
2017-07-20 2017-07-18 5.750 10,192,303 -48,131 1.41% 58,607,997
2017-07-19 2017-07-17 5.821 10,240,434 -172,703 1.42% 59,608,161
2017-07-18 2017-07-14 5.722 10,413,137 -15,571 1.44% 59,583,602
2017-07-14 2017-07-12 5.552 10,428,708 +113,248 1.44% 57,904,619
2017-07-11 2017-07-07 5.454 10,315,460 -14,156 1.43% 56,255,638
2017-07-10 2017-07-06 5.552 10,329,616 +16,987 1.43% 57,354,418
2017-07-07 2017-07-05 5.468 10,312,629 -14,156 1.43% 56,385,899
2017-07-06 2017-07-04 5.496 10,326,785 +45,299 1.43% 56,755,099
2017-07-05 2017-07-03 5.510 10,281,486 +113,248 1.42% 56,651,399
2017-07-04 2017-06-30 5.242 10,168,238 +1,415 1.41% 53,297,859
2017-07-03 2017-06-29 5.213 10,166,823 +70,780 1.41% 53,003,162
2017-06-27 2017-06-23 5.114 10,096,043 -33,974 1.40% 51,635,681
2017-06-21 2017-06-19 5.100 10,130,017 -26,896 1.40% 51,666,319
2017-06-16 2017-06-14 5.086 10,156,913 -109,002 1.41% 51,659,997
2017-06-15 2017-06-13 5.114 10,265,915 -12,740 1.42% 52,504,482
2017-06-14 2017-06-12 5.072 10,278,655 +16,987 1.42% 52,133,980
2017-06-13 2017-06-09 5.114 10,261,668 -118,910 1.42% 52,482,761
2017-06-12 2017-06-08 5.242 10,380,578 -212,340 1.44% 54,410,860
2017-06-07 2017-06-05 5.185 10,592,918 -14,156 1.47% 54,925,222
2017-06-06 2017-06-02 5.185 10,607,074 -35,390 1.47% 54,998,622
2017-06-05 2017-06-01 5.171 10,642,464 -15,571 1.47% 55,031,763
2017-06-02 2017-05-31 5.312 10,658,035 +158,547 1.48% 56,618,080
2017-06-01 2017-05-29 5.284 10,499,488 +28,312 1.45% 55,479,159
2017-05-31 2017-05-26 5.044 10,471,176 +29,727 1.45% 52,814,579
2017-05-29 2017-05-25 5.100 10,441,449 +28,312 1.45% 53,254,722
2017-05-26 2017-05-24 5.001 10,413,137 +42,468 1.44% 52,080,482
2017-05-24 2017-05-22 4.832 10,370,669 -33,974 1.44% 50,109,841
2017-05-22 2017-05-18 4.705 10,404,643 -14,156 1.44% 48,951,000
2017-05-19 2017-05-17 4.691 10,418,799 -14,156 1.44% 48,870,400
2017-05-18 2017-05-16 4.761 10,432,955 +147,222 1.44% 49,673,800
2017-05-17 2017-05-15 4.761 10,285,733 -21,234 1.42% 48,972,841
2017-05-11 2017-05-09 4.804 10,306,967 -4,247 1.43% 49,510,801
2017-05-10 2017-05-08 4.761 10,311,214 -7,078 1.43% 49,094,162
2017-05-08 2017-05-04 5.617 10,318,292 +247,153 1.43% 57,957,426
2017-05-05 2017-05-02 5.707 10,071,139 -7,969 1.49% 57,479,137
2017-05-04 2017-04-28 5.692 10,079,108 -239,062 1.49% 57,372,839
2017-05-02 2017-04-27 5.647 10,318,170 -66,406 1.52% 58,267,501
2017-04-27 2017-04-25 5.722 10,384,576 +33,203 1.53% 59,424,400
2017-04-26 2017-04-24 5.617 10,351,373 -6,641 1.53% 58,143,240
2017-04-25 2017-04-21 5.707 10,358,014 +59,766 1.53% 59,116,423
2017-04-21 2017-04-19 5.783 10,298,248 -175,312 1.52% 59,550,719
2017-04-20 2017-04-18 5.677 10,473,560 +45,156 1.55% 59,460,440
2017-04-19 2017-04-13 5.918 10,428,404 +51,797 1.54% 61,716,720
2017-04-18 2017-04-12 5.707 10,376,607 +26,562 1.53% 59,222,539
2017-04-13 2017-04-11 5.602 10,350,045 -92,968 1.53% 57,979,921
2017-04-12 2017-04-10 5.572 10,443,013 -1,328 1.54% 58,186,199
2017-04-11 2017-04-07 5.587 10,444,341 +7,968 1.54% 58,350,878
2017-04-10 2017-04-06 5.647 10,436,373 +74,375 1.54% 58,935,002
2017-04-07 2017-04-05 5.572 10,361,998 +82,344 1.53% 57,734,801
2017-04-06 2017-04-03 5.617 10,279,654 -379,843 1.52% 57,740,398
2017-04-05 2017-03-31 5.286 10,659,497 -6,641 1.57% 56,342,520
2017-04-03 2017-03-30 5.271 10,666,138 -155,390 1.57% 56,217,002
2017-03-31 2017-03-29 5.391 10,821,528 -10,625 1.60% 58,339,682
2017-03-30 2017-03-28 5.466 10,832,153 +158,047 1.60% 59,212,562
2017-03-29 2017-03-27 5.527 10,674,106 -533,905 1.57% 58,991,579
2017-03-27 2017-03-23 5.722 11,208,011 +517,967 1.65% 64,136,401
2017-03-24 2017-03-22 5.677 10,690,044 -106,249 1.58% 60,689,462
2017-03-23 2017-03-21 5.737 10,796,293 +75,703 1.59% 61,942,978
2017-03-22 2017-03-20 5.647 10,720,590 -95,625 1.58% 60,539,997
2017-03-21 2017-03-17 5.677 10,816,215 -146,093 1.60% 61,405,759
2017-03-20 2017-03-16 5.858 10,962,308 +61,093 1.62% 64,216,117
2017-03-17 2017-03-15 5.873 10,901,215 +1,543,276 1.61% 64,022,401
2017-03-16 2017-03-14 5.722 9,357,939 +551,170 1.38% 53,549,602
2017-03-15 2017-03-13 5.828 8,806,769 +593,670 1.30% 51,323,943
2017-03-14 2017-03-10 5.286 8,213,099 +39,844 1.21% 43,411,682
2017-03-13 2017-03-09 5.271 8,173,255 -325,390 1.21% 43,078,000
2017-03-10 2017-03-08 5.361 8,498,645 +239,062 1.25% 45,560,883
2017-03-09 2017-03-07 5.271 8,259,583 +57,109 1.22% 43,533,001
2017-03-08 2017-03-06 5.075 8,202,474 -19,921 1.21% 41,626,242
2017-03-06 2017-03-02 5.045 8,222,395 +19,921 1.21% 41,479,698
2017-03-03 2017-03-01 5.060 8,202,474 +86,328 1.21% 41,502,722
2017-03-02 2017-02-28 5.045 8,116,146 +17,266 1.20% 40,943,701
2017-02-28 2017-02-24 5.060 8,098,880 +13,281 1.19% 40,978,559
2017-02-27 2017-02-23 5.195 8,085,599 +66,406 1.19% 42,007,200
2017-02-24 2017-02-22 5.210 8,019,193 -158,046 1.18% 41,782,960
2017-02-23 2017-02-21 5.015 8,177,239 -519,296 1.21% 41,005,618
2017-02-22 2017-02-20 5.376 8,696,535 -66,406 1.28% 46,752,723
2017-02-21 2017-02-17 5.225 8,762,941 -257,655 1.29% 45,790,122
2017-02-20 2017-02-16 5.331 9,020,596 -46,484 1.33% 48,087,360
2017-02-17 2017-02-15 5.316 9,067,080 -65,078 1.34% 48,198,619
2017-02-16 2017-02-14 5.256 9,132,158 -37,187 1.35% 47,994,479
2017-02-15 2017-02-13 5.105 9,169,345 -41,172 1.35% 46,809,118
2017-02-14 2017-02-10 5.030 9,210,517 +21,250 1.36% 46,325,799
2017-02-13 2017-02-09 5.045 9,189,267 -85,000 1.36% 46,357,299
2017-02-10 2017-02-08 5.030 9,274,267 -454,217 1.37% 46,646,440
2017-02-09 2017-02-07 4.638 9,728,484 +87,656 1.44% 45,121,999
2017-02-08 2017-02-06 4.623 9,640,828 -99,609 1.42% 44,570,258
2017-02-07 2017-02-03 4.608 9,740,437 +6,640 1.44% 44,884,078
2017-02-06 2017-02-02 4.638 9,733,797 +15,938 1.44% 45,146,641
2017-02-03 2017-02-01 4.638 9,717,859 -33,203 1.43% 45,072,718
2017-02-02 2017-01-27 4.638 9,751,062 -11,953 1.44% 45,226,718
2017-01-26 2017-01-24 4.623 9,763,015 -19,922 1.44% 45,135,138
2017-01-25 2017-01-23 4.638 9,782,937 -13,281 1.44% 45,374,559
2017-01-24 2017-01-20 4.593 9,796,218 +26,562 1.45% 44,993,598
2017-01-20 2017-01-18 4.593 9,769,656 -6,641 1.44% 44,871,600
2017-01-19 2017-01-17 4.533 9,776,297 +49,141 1.44% 44,313,222
2017-01-16 2017-01-12 4.548 9,727,156 -39,844 1.44% 44,236,959
2017-01-13 2017-01-11 4.533 9,767,000 +81,016 1.44% 44,271,081
2017-01-12 2017-01-10 4.518 9,685,984 +132,812 1.43% 43,757,998
2017-01-11 2017-01-09 4.442 9,553,172 +67,734 1.41% 42,438,698
2017-01-10 2017-01-06 4.457 9,485,438 -66,406 1.40% 42,280,639
2017-01-09 2017-01-05 4.397 9,551,844 +332,030 1.41% 42,001,279
2017-01-06 2017-01-04 4.442 9,219,814 +39,844 1.36% 40,957,800
2017-01-05 2017-01-03 4.412 9,179,970 +26,562 1.35% 40,504,318
2017-01-04 2016-12-30 4.382 9,153,408 +19,922 1.35% 40,111,440
2016-12-30 2016-12-28 4.337 9,133,486 -6,641 1.35% 39,611,519
2016-12-22 2016-12-20 4.322 9,140,127 -23,906 1.35% 39,502,681
2016-12-21 2016-12-19 4.337 9,164,033 +7,969 1.35% 39,744,000
2016-12-20 2016-12-16 4.442 9,156,064 +23,906 1.35% 40,674,599
2016-12-19 2016-12-15 4.397 9,132,158 +25,234 1.35% 40,155,840
2016-12-15 2016-12-13 4.503 9,106,924 +18,594 1.34% 41,004,861
2016-12-14 2016-12-12 4.503 9,088,330 +26,562 1.34% 40,921,139
2016-12-09 2016-12-07 4.503 9,061,768 +3,985 1.34% 40,801,541
2016-12-08 2016-12-06 4.472 9,057,783 +33,203 1.34% 40,510,798
2016-12-07 2016-12-05 4.488 9,024,580 +13,281 1.33% 40,498,199
2016-12-06 2016-12-02 4.563 9,011,299 -11,953 1.33% 41,117,099
2016-12-05 2016-12-01 4.533 9,023,252 -14,610 1.33% 40,899,879
2016-12-01 2016-11-29 4.548 9,037,862 +13,282 1.33% 41,102,202
2016-11-30 2016-11-28 4.593 9,024,580 -5,313 1.33% 41,449,499
2016-11-29 2016-11-25 4.548 9,029,893 -39,843 1.33% 41,065,961
2016-11-28 2016-11-24 4.548 9,069,736 +33,203 1.34% 41,247,158
2016-11-18 2016-11-16 4.442 9,036,533 +25,234 1.33% 40,143,598
2016-11-16 2016-11-14 4.397 9,011,299 +14,609 1.33% 39,624,399
2016-11-15 2016-11-11 4.472 8,996,690 -47,812 1.33% 40,237,561
2016-11-11 2016-11-09 4.412 9,044,502 +26,562 1.33% 39,906,599
2016-11-09 2016-11-07 4.503 9,017,940 +13,281 1.33% 40,604,201
2016-11-08 2016-11-04 4.442 9,004,659 -66,406 1.33% 40,002,002
2016-11-03 2016-11-01 4.518 9,071,065 -21,249 1.34% 40,980,002
2016-10-31 2016-10-27 4.533 9,092,314 +2,656 1.34% 41,212,918
2016-10-27 2016-10-25 4.608 9,089,658 +58,437 1.34% 41,885,279
2016-10-25 2016-10-20 4.623 9,031,221 +100,937 1.33% 41,752,000
2016-10-19 2016-10-17 4.578 8,930,284 -18,593 1.32% 40,881,921
2016-10-13 2016-10-11 4.563 8,948,877 +92,968 1.32% 40,832,278
2016-10-11 2016-10-06 4.728 8,855,909 +33,203 1.31% 41,875,040
2016-10-07 2016-10-05 4.789 8,822,706 -66,406 1.30% 42,249,480
2016-09-30 2016-09-28 4.849 8,889,112 +282,890 1.31% 43,102,920
2016-09-29 2016-09-27 4.939 8,606,222 +17,265 1.27% 42,508,799
2016-09-28 2016-09-26 4.879 8,588,957 -282,889 1.27% 41,906,161
2016-09-27 2016-09-23 5.105 8,871,846 -243,047 1.31% 45,290,398
2016-09-26 2016-09-22 4.984 9,114,893 +142,109 1.34% 45,433,062
2016-09-23 2016-09-21 4.804 8,972,784 +128,828 1.32% 43,103,282
2016-09-21 2016-09-19 4.804 8,843,956 +35,859 1.30% 42,484,420
2016-09-20 2016-09-15 4.683 8,808,097 +14,610 1.30% 41,251,042
2016-09-19 2016-09-14 4.698 8,793,487 +17,265 1.30% 41,315,039
2016-09-15 2016-09-13 4.728 8,776,222 +197,890 1.29% 41,498,241
2016-09-14 2016-09-12 4.713 8,578,332 +47,813 1.27% 40,433,341
2016-09-13 2016-09-09 5.000 8,530,519 -61,094 1.26% 42,648,718
2016-09-12 2016-09-08 4.969 8,591,613 -53,125 1.27% 42,695,400
2016-09-09 2016-09-07 4.894 8,644,738 +83,672 1.28% 42,308,501
2016-09-08 2016-09-06 4.894 8,561,066 -123,515 1.26% 41,898,999
2016-09-07 2016-09-05 4.774 8,684,581 -58,438 1.28% 41,457,258
2016-09-06 2016-09-02 4.713 8,743,019 -27,890 1.29% 41,209,581
2016-09-05 2016-09-01 4.608 8,770,909 +3,984 1.29% 40,416,479
2016-09-01 2016-08-30 4.638 8,766,925 -13,281 1.29% 40,662,160
2016-08-30 2016-08-26 4.593 8,780,206 -1,328 1.30% 40,327,099
2016-08-29 2016-08-25 4.488 8,781,534 -151,406 1.30% 39,407,519
2016-08-26 2016-08-24 4.518 8,932,940 +290,858 1.32% 40,356,000
2016-08-25 2016-08-23 4.804 8,642,082 +124,844 1.27% 41,514,662
2016-08-24 2016-08-22 4.864 8,517,238 -85,000 1.26% 41,427,979
2016-08-23 2016-08-19 5.331 8,602,238 -95,625 1.27% 45,857,160
2016-08-22 2016-08-18 5.361 8,697,863 -13,281 1.28% 46,628,882
2016-08-19 2016-08-17 5.135 8,711,144 -6,640 1.29% 44,732,381
2016-08-18 2016-08-16 5.286 8,717,784 +26,562 1.29% 46,079,278
2016-08-17 2016-08-15 5.210 8,691,222 +71,718 1.28% 45,284,480
2016-08-15 2016-08-11 4.984 8,619,504 +6,641 1.27% 42,963,802
2016-08-12 2016-08-10 4.984 8,612,863 -79,687 1.27% 42,930,701
2016-08-11 2016-08-09 5.075 8,692,550 -50,469 1.28% 44,113,299
2016-08-10 2016-08-08 5.015 8,743,019 -1,328 1.29% 43,842,781
2016-08-09 2016-08-05 4.683 8,744,347 +167,343 1.29% 40,952,481
2016-08-08 2016-08-04 4.548 8,577,004 +91,641 1.27% 39,006,322
2016-08-05 2016-08-03 4.442 8,485,363 +7,968 1.25% 37,695,099
2016-08-04 2016-08-01 4.457 8,477,395 +17,266 1.25% 37,787,362
2016-08-03 2016-07-29 4.457 8,460,129 +21,250 1.25% 37,710,400
2016-08-01 2016-07-28 4.548 8,438,879 +26,562 1.24% 38,378,160
2016-07-29 2016-07-27 4.533 8,412,317 +150,078 1.24% 38,130,682
2016-07-28 2016-07-26 4.638 8,262,239 +10,625 1.22% 38,321,360
2016-07-26 2016-07-22 4.698 8,251,614 -199,218 1.22% 38,769,120
2016-07-25 2016-07-21 4.728 8,450,832 +7,969 1.25% 39,959,639
2016-07-22 2016-07-20 4.698 8,442,863 +34,531 1.25% 39,667,678
2016-07-20 2016-07-18 4.668 8,408,332 +19,922 1.24% 39,252,199
2016-07-19 2016-07-15 4.668 8,388,410 +19,921 1.24% 39,159,198
2016-07-18 2016-07-14 4.683 8,368,489 -2,656 1.23% 39,192,221
2016-07-15 2016-07-13 4.713 8,371,145 +6,641 1.23% 39,456,780
2016-07-13 2016-07-11 4.668 8,364,504 -195,234 1.23% 39,047,598
2016-07-12 2016-07-08 4.533 8,559,738 -46,484 1.26% 38,798,900
2016-07-11 2016-07-07 4.578 8,606,222 -112,891 1.27% 39,398,399
2016-07-08 2016-07-06 4.472 8,719,113 +99,609 1.29% 38,996,102
2016-07-07 2016-07-05 4.307 8,619,504 -25,234 1.27% 37,122,802
2016-07-06 2016-07-04 4.367 8,644,738 +107,578 1.28% 37,752,201
2016-07-05 2016-06-30 4.247 8,537,160 -19,922 1.26% 36,253,920
2016-07-04 2016-06-29 4.171 8,557,082 +22,578 1.26% 35,694,221
2016-06-30 2016-06-28 4.111 8,534,504 +42,500 1.26% 35,085,961
2016-06-29 2016-06-27 4.006 8,492,004 +17,266 1.25% 34,016,080
2016-06-27 2016-06-23 4.066 8,474,738 -25,235 1.25% 34,457,399
2016-06-24 2016-06-22 4.051 8,499,973 +26,563 1.25% 34,432,001
2016-06-23 2016-06-21 4.006 8,473,410 +29,218 1.25% 33,941,599
2016-06-22 2016-06-20 3.960 8,444,192 -53,124 1.25% 33,443,082
2016-06-21 2016-06-17 3.825 8,497,316 +37,187 1.25% 32,501,838
2016-06-20 2016-06-16 3.840 8,460,129 +58,437 1.25% 32,487,000
2016-06-16 2016-06-14 3.945 8,401,692 +6,641 1.24% 33,148,241
2016-06-15 2016-06-13 3.915 8,395,051 +35,859 1.24% 32,869,200
2016-06-14 2016-06-10 4.036 8,359,192 +19,922 1.23% 33,735,841
2016-06-13 2016-06-08 4.171 8,339,270 -1,328 1.23% 34,785,660
2016-06-10 2016-06-07 4.156 8,340,598 +143,437 1.23% 34,665,599
2016-06-08 2016-06-06 4.111 8,197,161 -33,203 1.21% 33,699,120
2016-06-07 2016-06-03 4.036 8,230,364 +5,312 1.21% 33,215,919
2016-06-02 2016-05-31 3.945 8,225,052 -53,124 1.21% 32,451,321
2016-05-30 2016-05-26 3.900 8,278,176 -1,329 1.22% 32,286,938
2016-05-27 2016-05-25 3.930 8,279,505 +53,125 1.22% 32,541,482
2016-05-26 2016-05-24 3.900 8,226,380 +47,813 1.21% 32,084,921
2016-05-25 2016-05-23 3.915 8,178,567 +39,843 1.21% 32,021,598
2016-05-23 2016-05-19 3.930 8,138,724 +112,890 1.20% 31,988,161
2016-05-20 2016-05-18 3.976 8,025,834 -1,328 1.18% 31,907,042
2016-05-17 2016-05-13 3.976 8,027,162 +6,641 1.18% 31,912,321
2016-05-16 2016-05-12 4.021 8,020,521 +6,641 1.18% 32,248,260
2016-05-13 2016-05-11 4.081 8,013,880 -6,641 1.18% 32,704,278
2016-05-12 2016-05-10 4.036 8,020,521 +6,641 1.18% 32,369,040
2016-05-11 2016-05-09 4.051 8,013,880 +18,593 1.18% 32,462,918
2016-05-10 2016-05-06 4.111 7,995,287 +33,203 1.18% 32,869,201
2016-05-09 2016-05-05 4.201 7,962,084 +17,266 1.17% 33,452,101
2016-05-06 2016-05-04 4.186 7,944,818 +6,640 1.17% 33,259,919
2016-05-05 2016-05-03 4.983 7,938,178 +132,813 1.17% 39,558,072
2016-05-04 2016-04-29 5.016 7,805,365 +611,352 1.15% 39,151,286
2016-05-03 2016-04-28 5.032 7,194,013 +55,084 1.15% 36,202,318
2016-04-29 2016-04-27 5.016 7,138,929 +55,084 1.14% 35,808,479
2016-04-26 2016-04-22 5.098 7,083,845 +62,429 1.13% 36,110,881
2016-04-25 2016-04-21 5.163 7,021,416 -12,241 1.12% 36,251,521
2016-04-22 2016-04-20 5.147 7,033,657 -15,913 1.13% 36,199,801
2016-04-21 2016-04-19 5.212 7,049,570 -189,735 1.13% 36,742,420
2016-04-19 2016-04-15 5.147 7,239,305 -12,241 1.16% 37,258,200
2016-04-18 2016-04-14 5.147 7,251,546 -216,665 1.16% 37,321,200
2016-04-15 2016-04-13 5.114 7,468,211 +3,672 1.20% 38,192,260
2016-04-07 2016-04-05 5.065 7,464,539 -36,723 1.19% 37,807,601
2016-04-05 2016-03-31 5.277 7,501,262 +6,121 1.20% 39,586,882
2016-03-31 2016-03-29 5.114 7,495,141 +44,067 1.20% 38,329,979
2016-03-30 2016-03-24 5.228 7,451,074 +134,651 1.19% 38,956,802
2016-03-29 2016-03-23 5.375 7,316,423 +52,636 1.17% 39,328,660
2016-03-23 2016-03-21 5.571 7,263,787 +768,732 1.16% 40,469,880
2016-03-22 2016-03-18 5.196 6,495,055 +424,762 1.04% 33,746,163
2016-03-18 2016-03-16 5.081 6,070,293 -36,723 0.97% 30,844,979
2016-03-16 2016-03-14 5.114 6,107,016 +117,513 0.98% 31,231,140
2016-03-15 2016-03-11 5.065 5,989,503 -61,205 0.96% 30,336,601
2016-03-14 2016-03-10 4.885 6,050,708 -35,498 0.97% 29,559,142
2016-03-10 2016-03-08 5.016 6,086,206 -370,902 0.97% 30,528,078
2016-03-09 2016-03-07 5.179 6,457,108 +25,706 1.03% 33,443,502
2016-03-08 2016-03-04 5.098 6,431,402 -61,204 1.03% 32,784,963
2016-03-07 2016-03-03 5.098 6,492,606 -127,306 1.04% 33,096,958
2016-03-04 2016-03-02 5.114 6,619,912 +46,515 1.06% 33,854,078
2016-03-03 2016-03-01 4.591 6,573,397 +58,757 1.05% 30,179,402
2016-03-02 2016-02-29 4.509 6,514,640 +96,704 1.04% 29,377,440
2016-03-01 2016-02-26 4.542 6,417,936 +90,583 1.03% 29,151,078
2016-02-29 2016-02-25 4.411 6,327,353 -18,362 1.01% 27,912,599
2016-02-25 2016-02-23 4.755 6,345,715 +61,205 1.02% 30,170,881
2016-02-24 2016-02-22 4.820 6,284,510 +91,807 1.01% 30,290,600
2016-02-23 2016-02-19 4.722 6,192,703 +177,494 0.99% 29,241,021
2016-02-22 2016-02-18 4.673 6,015,209 +15,913 0.96% 28,108,081
2016-02-19 2016-02-17 4.526 5,999,296 -108,944 0.96% 27,151,542
2016-02-18 2016-02-16 4.656 6,108,240 -89,359 0.98% 28,443,000
2016-02-17 2016-02-15 4.493 6,197,599 +7,344 0.99% 27,846,499
2016-02-15 2016-02-11 4.330 6,190,255 +162,805 0.99% 26,802,102
2016-02-12 2016-02-05 4.477 6,027,450 +63,653 0.96% 26,983,521
2016-02-11 2016-02-04 4.493 5,963,797 +45,292 0.95% 26,796,001
2016-02-05 2016-02-03 4.509 5,918,505 +30,602 0.95% 26,689,199
2016-02-04 2016-02-02 4.607 5,887,903 -134,650 0.94% 27,128,401
2016-02-02 2016-01-29 4.706 6,022,553 -61,205 0.96% 28,339,198
2016-02-01 2016-01-28 4.526 6,083,758 -35,499 0.97% 27,533,799
2016-01-29 2016-01-27 4.526 6,119,257 -11,017 0.98% 27,694,460
2016-01-27 2016-01-25 4.640 6,130,274 -12,241 0.98% 28,445,441
2016-01-26 2016-01-22 4.607 6,142,515 +165,253 0.98% 28,301,521
2016-01-25 2016-01-21 4.395 5,977,262 +6,121 0.96% 26,270,541
2016-01-22 2016-01-20 4.558 5,971,141 -77,118 0.96% 27,219,239
2016-01-21 2016-01-19 4.836 6,048,259 +36,722 0.97% 29,250,718
2016-01-20 2016-01-18 4.591 6,011,537 -51,412 0.96% 27,599,822
2016-01-19 2016-01-15 4.624 6,062,949 -25,706 0.97% 28,033,982
2016-01-18 2016-01-14 4.820 6,088,655 -1,511,758 0.97% 29,346,602
2016-01-15 2016-01-13 4.722 7,600,413 +3,672 1.22% 35,888,018
2016-01-14 2016-01-12 4.706 7,596,741 +13,465 1.22% 35,746,560
2016-01-13 2016-01-11 4.967 7,583,276 +2,448 1.21% 37,665,600
2016-01-12 2016-01-08 5.310 7,580,828 -86,911 1.21% 40,254,501
2016-01-11 2016-01-07 5.326 7,667,739 -58,756 1.23% 40,841,282
2016-01-08 2016-01-06 5.522 7,726,495 +25,706 1.24% 42,669,118
2016-01-05 2015-12-31 5.800 7,700,789 +113,841 1.23% 44,666,098
2016-01-04 2015-12-29 5.784 7,586,948 -4,897 1.21% 43,881,838
2015-12-30 2015-12-28 5.588 7,591,845 -36,723 1.22% 42,421,682
2015-12-29 2015-12-24 5.555 7,628,568 -1,224 1.22% 42,377,602
2015-12-28 2015-12-22 5.637 7,629,792 +145,668 1.22% 43,007,702
2015-12-23 2015-12-21 5.539 7,484,124 +18,361 1.20% 41,452,919
2015-12-22 2015-12-18 5.571 7,465,763 +79,566 1.19% 41,595,181
2015-12-21 2015-12-17 5.653 7,386,197 -6,120 1.18% 41,755,283
2015-12-18 2015-12-16 5.539 7,392,317 +299,904 1.18% 40,944,420
2015-12-17 2015-12-15 5.196 7,092,413 +400,279 1.14% 36,849,838
2015-12-16 2015-12-14 5.147 6,692,134 +401,504 1.07% 34,442,100
2015-12-15 2015-12-11 5.245 6,290,630 +2,448 1.01% 32,992,378
2015-12-14 2015-12-10 5.359 6,288,182 +193,407 1.01% 33,698,719
2015-12-11 2015-12-09 5.719 6,094,775 +201,976 0.98% 34,853,000
2015-12-10 2015-12-08 5.686 5,892,799 -254,612 0.94% 33,505,439
2015-12-09 2015-12-07 5.866 6,147,411 +48,964 0.98% 36,057,959
2015-12-08 2015-12-04 5.849 6,098,447 -128,530 0.98% 35,671,118
2015-12-04 2015-12-02 5.947 6,226,977 +153,012 1.00% 37,033,357
2015-12-03 2015-12-01 5.784 6,073,965 +201,975 0.97% 35,130,958
2015-12-01 2015-11-27 5.604 5,871,990 -14,689 0.94% 32,907,423
2015-11-30 2015-11-26 5.817 5,886,679 -4,896 0.94% 34,240,082
2015-11-27 2015-11-25 5.898 5,891,575 +17,137 0.94% 34,749,860
2015-11-23 2015-11-19 6.111 5,874,438 -7,344 0.94% 35,896,522
2015-11-20 2015-11-18 6.045 5,881,782 +8,568 0.94% 35,556,998
2015-11-19 2015-11-17 5.964 5,873,214 -46,515 0.94% 35,025,402
2015-11-17 2015-11-13 6.029 5,919,729 -1,224 0.95% 35,689,678
2015-11-13 2015-11-11 6.225 5,920,953 -68,550 0.95% 36,857,938
2015-11-12 2015-11-10 6.111 5,989,503 -121,185 0.96% 36,599,641
2015-11-11 2015-11-09 6.323 6,110,688 -1,224 0.98% 38,638,078
2015-11-10 2015-11-06 6.552 6,111,912 -6,121 0.98% 40,043,857
2015-11-09 2015-11-05 6.584 6,118,033 -4,896 0.98% 40,283,881
2015-11-06 2015-11-04 6.535 6,122,929 +11,017 0.98% 40,015,998
2015-11-02 2015-10-29 6.127 6,111,912 -122,410 0.98% 37,447,498
2015-10-30 2015-10-28 6.160 6,234,322 -6,120 1.00% 38,401,220
2015-10-29 2015-10-27 6.078 6,240,442 -61,205 1.00% 37,929,117
2015-10-28 2015-10-26 6.094 6,301,647 +36,723 1.01% 38,404,078
2015-10-27 2015-10-23 5.947 6,264,924 +1,224 1.00% 37,259,038
2015-10-23 2015-10-20 5.964 6,263,700 -36,723 1.00% 37,354,098
2015-10-20 2015-10-16 5.947 6,300,423 -41,619 1.01% 37,470,159
2015-10-14 2015-10-12 5.898 6,342,042 +183,614 1.02% 37,406,817
2015-10-13 2015-10-09 5.702 6,158,428 -6,121 0.99% 35,116,380
2015-10-12 2015-10-08 5.571 6,164,549 -12,240 0.99% 34,345,523
2015-10-09 2015-10-07 5.653 6,176,789 +183,614 0.99% 34,918,317
2015-10-07 2015-10-05 5.457 5,993,175 -2,448 0.96% 32,705,280
2015-10-02 2015-09-29 4.934 5,995,623 +2,448 0.96% 29,583,919
2015-09-30 2015-09-25 5.163 5,993,175 +3,672 0.96% 30,942,720
2015-09-25 2015-09-23 5.065 5,989,503 -183,614 0.96% 30,336,601
2015-09-24 2015-09-22 5.245 6,173,117 -3,672 0.99% 32,376,059
2015-09-23 2015-09-21 5.179 6,176,789 +140,771 0.99% 31,991,637
2015-09-22 2015-09-18 5.196 6,036,018 -26,931 0.97% 31,361,158
2015-09-21 2015-09-17 5.130 6,062,949 +24,482 0.97% 31,104,842
2015-09-18 2015-09-16 5.163 6,038,467 +195,856 0.97% 31,176,562
2015-09-16 2015-09-14 5.130 5,842,611 -64,877 0.94% 29,974,439
2015-09-15 2015-09-11 5.147 5,907,488 -3,673 0.95% 30,403,798
2015-09-11 2015-09-09 5.326 5,911,161 +96,704 0.95% 31,485,082
2015-09-10 2015-09-08 5.016 5,814,457 +7,345 0.93% 29,165,000
2015-09-04 2015-09-01 4.902 5,807,112 -281,543 0.93% 28,463,998
2015-09-02 2015-08-31 5.065 6,088,655 -15,913 0.97% 30,838,802
2015-09-01 2015-08-28 5.147 6,104,568 -33,050 0.98% 31,418,101
2015-08-28 2015-08-26 4.656 6,137,618 +53,860 0.98% 28,579,798
2015-08-27 2015-08-25 4.493 6,083,758 +12,241 0.97% 27,334,999
2015-08-26 2015-08-24 4.656 6,071,517 +50,188 0.97% 28,271,999
2015-08-25 2015-08-21 5.049 6,021,329 +39,171 0.96% 30,399,419
2015-08-21 2015-08-19 5.735 5,982,158 +28,154 0.96% 34,306,739
2015-08-20 2015-08-18 5.898 5,954,004 -266,853 0.95% 35,118,080
2015-08-19 2015-08-17 6.013 6,220,857 +12,241 1.00% 37,403,520
2015-08-18 2015-08-14 6.111 6,208,616 -44,067 0.99% 37,938,560
2015-08-17 2015-08-13 5.866 6,252,683 +24,481 1.00% 36,675,437
2015-08-14 2015-08-12 5.800 6,228,202 +7,345 1.00% 36,124,803
2015-08-13 2015-08-11 6.143 6,220,857 +51,412 1.00% 38,216,640
2015-08-11 2015-08-07 6.225 6,169,445 +22,034 0.99% 38,404,801
2015-08-05 2015-08-03 5.833 6,147,411 -61,205 0.98% 35,857,079
2015-08-04 2015-07-31 6.094 6,208,616 -679,373 0.99% 37,837,120
2015-08-03 2015-07-30 6.127 6,887,989 +165,253 1.10% 42,202,498
2015-07-31 2015-07-29 6.290 6,722,736 +94,255 1.08% 42,288,397
2015-07-30 2015-07-28 6.013 6,628,481 +224,010 1.06% 39,854,400
2015-07-24 2015-07-22 7.369 6,404,471 +330,506 1.03% 47,192,637
2015-07-23 2015-07-21 7.516 6,073,965 +35,498 0.97% 45,650,397
2015-07-22 2015-07-20 7.581 6,038,467 +67,326 0.97% 45,778,243
2015-07-21 2015-07-17 7.777 5,971,141 +96,703 0.96% 46,438,557
2015-07-17 2015-07-15 7.418 5,874,438 -30,602 0.94% 43,574,922
2015-07-16 2015-07-14 7.712 5,905,040 -885,022 0.95% 45,538,559
2015-07-15 2015-07-13 7.663 6,790,062 +8,569 1.09% 52,030,862
2015-07-14 2015-07-10 7.418 6,781,493 +208,096 1.09% 50,303,200
2015-07-13 2015-07-09 7.728 6,573,397 +94,256 1.05% 50,800,203
2015-07-10 2015-07-08 6.176 6,479,141 -46,516 1.04% 40,015,078
2015-07-09 2015-07-07 7.548 6,525,657 -116,289 1.04% 49,258,441
2015-07-08 2015-07-06 8.382 6,641,946 -30,602 1.06% 55,670,760
2015-07-07 2015-07-03 8.823 6,672,548 +11,016 1.07% 58,870,796
2015-07-06 2015-07-02 9.231 6,661,532 +22,034 1.07% 61,494,604
2015-06-29 2015-06-25 9.689 6,639,498 -36,723 1.06% 64,328,641
2015-06-26 2015-06-24 9.656 6,676,221 -24,482 1.07% 64,466,282
2015-06-25 2015-06-23 9.689 6,700,703 +36,723 1.07% 64,921,643
2015-06-23 2015-06-19 9.770 6,663,980 -55,084 1.07% 65,110,242
2015-06-22 2015-06-18 9.983 6,719,064 +18,361 1.08% 67,075,579
2015-06-19 2015-06-17 10.146 6,700,703 +61,205 1.07% 67,987,083
2015-06-18 2015-06-16 10.391 6,639,498 +159,133 1.06% 68,993,281
2015-06-17 2015-06-15 10.326 6,480,365 +24,482 1.04% 66,916,156
2015-06-15 2015-06-11 10.065 6,455,883 +24,481 1.03% 64,975,676
2015-06-10 2015-06-08 10.375 6,431,402 +12,241 1.03% 66,725,805
2015-06-09 2015-06-05 10.424 6,419,161 -34,274 1.03% 66,913,445
2015-06-05 2015-06-03 10.228 6,453,435 -151,788 1.03% 66,005,438
2015-06-03 2015-06-01 9.901 6,605,223 +1,224 1.06% 65,399,518
2015-06-02 2015-05-29 9.607 6,603,999 -30,602 1.06% 63,445,199
2015-06-01 2015-05-28 10.179 6,634,601 -18,362 1.06% 67,533,195
2015-05-29 2015-05-27 10.718 6,652,963 +48,964 1.06% 71,307,201
2015-05-28 2015-05-26 10.963 6,603,999 +175,046 1.06% 72,400,899
2015-05-27 2015-05-22 10.555 6,428,953 +124,858 1.03% 67,855,837
2015-05-26 2015-05-21 10.440 6,304,095 +36,722 1.01% 65,816,995
2015-05-22 2015-05-20 10.783 6,267,373 +155,461 1.00% 67,584,004
2015-05-21 2015-05-19 10.783 6,111,912 -8,569 0.98% 65,907,596
2015-05-20 2015-05-18 10.424 6,120,481 +85,687 0.98% 63,799,999
2015-05-19 2015-05-15 10.767 6,034,794 -12,241 0.97% 64,977,396
2015-05-18 2015-05-14 10.767 6,047,035 -40,395 0.97% 65,109,197
2015-05-15 2015-05-13 11.012 6,087,430 -33,051 0.97% 67,036,035
2015-05-13 2015-05-11 11.486 6,120,481 -96,704 0.98% 70,299,999
2015-05-12 2015-05-08 11.388 6,217,185 +20,810 1.00% 70,801,264
2015-05-11 2015-05-07 10.571 6,196,375 +314,593 0.99% 65,502,280
2015-05-08 2015-05-06 11.225 5,881,782 -85,687 0.94% 66,020,697
2015-05-07 2015-05-05 11.764 5,967,469 -503,104 0.96% 70,200,000
2015-05-06 2015-05-04 11.535 6,470,573 -14,689 1.04% 74,638,325
2015-05-05 2015-04-30 10.489 6,485,262 -42,843 1.04% 68,026,323
2015-05-04 2015-04-29 9.591 6,528,105 -9,793 1.04% 62,609,419
2015-04-30 2015-04-28 9.999 6,537,898 -177,494 1.05% 65,373,841
2015-04-28 2015-04-24 9.329 6,715,392 +14,689 1.07% 62,650,122
2015-04-27 2015-04-23 9.313 6,700,703 +1,084,550 1.07% 62,403,603
2015-04-23 2015-04-21 8.578 5,616,153 +61,204 0.90% 48,173,996
2015-04-22 2015-04-20 8.561 5,554,949 -39,171 0.89% 47,558,243
2015-04-21 2015-04-17 9.150 5,594,120 +187,287 0.90% 51,184,003
2015-04-17 2015-04-15 8.643 5,406,833 -121,185 0.87% 46,731,860
2015-04-16 2015-04-14 8.594 5,528,018 +91,807 0.88% 47,508,316
2015-04-15 2015-04-13 8.594 5,436,211 -183,615 0.87% 46,719,318
2015-04-14 2015-04-10 7.990 5,619,826 +85,687 0.90% 44,899,982
2015-04-13 2015-04-09 8.169 5,534,139 -86,911 0.89% 45,210,000
2015-04-10 2015-04-08 7.777 5,621,050 -69,773 0.90% 43,715,841
2015-04-08 2015-04-01 8.667 5,690,823 +481,404 0.91% 49,319,569
2015-03-27 2015-03-25 7.376 5,209,419 -82,580 0.89% 38,425,317
2015-03-26 2015-03-24 7.516 5,291,999 -22,939 0.90% 39,772,677
2015-03-25 2015-03-23 7.481 5,314,938 -68,817 0.91% 39,759,718
2015-03-24 2015-03-20 7.045 5,383,755 -160,572 0.92% 37,927,521
2015-03-23 2015-03-19 7.027 5,544,327 -57,347 0.95% 38,962,040
2015-03-20 2015-03-18 7.045 5,601,674 -59,641 0.96% 39,462,718
2015-03-19 2015-03-17 6.975 5,661,315 -17,204 0.97% 39,487,998
2015-03-18 2015-03-16 7.045 5,678,519 +147,955 0.97% 40,004,077
2015-03-17 2015-03-13 7.045 5,530,564 +106,666 0.94% 38,961,762
2015-03-16 2015-03-12 7.080 5,423,898 -13,763 0.93% 38,399,481
2015-03-13 2015-03-11 7.132 5,437,661 -22,939 0.93% 38,781,378
2015-03-12 2015-03-10 7.149 5,460,600 +22,939 0.93% 39,040,199
2015-03-11 2015-03-09 7.062 5,437,661 -40,143 0.93% 38,402,098
2015-03-10 2015-03-06 7.097 5,477,804 -189,246 0.94% 38,876,638
2015-03-09 2015-03-05 7.132 5,667,050 -45,878 0.97% 40,417,380
2015-03-06 2015-03-04 6.958 5,712,928 -36,702 0.98% 39,748,381
2015-03-05 2015-03-03 6.888 5,749,630 +72,257 0.98% 39,602,700
2015-03-04 2015-03-02 6.992 5,677,373 +71,111 0.97% 39,699,003
2015-03-03 2015-02-27 6.940 5,606,262 -77,992 0.96% 38,908,480
2015-03-02 2015-02-26 7.062 5,684,254 +6,881 0.97% 40,143,599
2015-02-27 2015-02-25 6.940 5,677,373 +6,882 0.97% 39,402,003
2015-02-26 2015-02-24 6.731 5,670,491 -227,095 0.97% 38,167,681
2015-02-25 2015-02-23 6.731 5,897,586 +5,735 1.01% 39,696,242
2015-02-24 2015-02-18 6.679 5,891,851 +51,612 1.01% 39,349,420
2015-02-23 2015-02-16 6.713 5,840,239 +45,878 1.00% 39,208,403
2015-02-17 2015-02-13 6.382 5,794,361 +92,903 0.99% 36,980,641
2015-02-16 2015-02-12 6.347 5,701,458 -29,821 0.97% 36,188,878
2015-02-12 2015-02-10 6.382 5,731,279 +194,981 0.98% 36,578,041
2015-02-10 2015-02-06 6.574 5,536,298 +12,616 0.95% 36,395,577
2015-02-09 2015-02-05 6.609 5,523,682 +5,735 0.94% 36,505,280
2015-02-06 2015-02-04 6.347 5,517,947 -30,968 0.94% 35,024,078
2015-02-05 2015-02-03 6.434 5,548,915 +19,498 0.95% 35,704,441
2015-02-04 2015-02-02 6.452 5,529,417 +194,981 0.94% 35,675,402
2015-02-02 2015-01-29 6.121 5,334,436 -89,462 0.91% 32,650,018
2015-01-29 2015-01-27 6.295 5,423,898 -18,351 0.93% 34,143,381
2015-01-28 2015-01-26 6.469 5,442,249 +106,666 0.93% 35,207,900
2015-01-27 2015-01-23 6.557 5,335,583 +239,711 0.91% 34,983,038
2015-01-23 2015-01-21 6.033 5,095,872 +166,307 0.87% 30,745,560
2015-01-22 2015-01-20 5.789 4,929,565 -52,759 0.84% 28,538,720
2015-01-21 2015-01-19 5.702 4,982,324 -246,593 0.85% 28,409,757
2015-01-20 2015-01-16 6.103 5,228,917 -1,147 0.89% 31,912,997
2015-01-19 2015-01-15 6.121 5,230,064 +461,071 0.89% 32,011,198
2015-01-16 2015-01-14 6.103 4,768,993 +24,086 0.81% 29,106,000
2015-01-15 2015-01-13 5.894 4,744,907 -28,674 0.81% 27,966,119
2015-01-14 2015-01-12 6.016 4,773,581 -82,580 0.82% 28,717,802
2015-01-13 2015-01-09 5.789 4,856,161 -57,347 0.83% 28,113,762
2015-01-12 2015-01-08 5.615 4,913,508 -45,878 0.84% 27,588,961
2015-01-09 2015-01-07 5.894 4,959,386 +47,025 0.85% 29,230,242
2015-01-08 2015-01-06 5.894 4,912,361 +22,939 0.84% 28,953,080
2015-01-07 2015-01-05 5.894 4,889,422 +86,021 0.84% 28,817,880
2015-01-06 2015-01-02 5.999 4,803,401 +518,418 0.82% 28,813,439
2015-01-05 2014-12-31 5.127 4,284,983 +27,527 0.73% 21,967,682
2015-01-02 2014-12-29 5.005 4,257,456 +27,527 0.73% 21,306,880
2014-12-30 2014-12-24 4.917 4,229,929 -108,960 0.72% 20,800,319
2014-12-29 2014-12-22 4.795 4,338,889 -508,096 0.74% 20,806,500
2014-12-23 2014-12-19 4.848 4,846,985 -97,490 0.83% 23,496,559
2014-12-22 2014-12-18 4.795 4,944,475 -17,205 0.84% 23,710,498
2014-12-19 2014-12-17 4.830 4,961,680 -160,572 0.85% 23,966,042
2014-12-18 2014-12-16 4.813 5,122,252 -298,205 0.88% 24,652,322
2014-12-17 2014-12-15 4.778 5,420,457 -595,264 0.93% 25,898,480
2014-12-12 2014-12-10 4.900 6,015,721 -86,021 1.03% 29,476,900
2014-12-11 2014-12-09 4.865 6,101,742 -57,347 1.04% 29,685,601
2014-12-09 2014-12-05 4.987 6,159,089 -119,282 1.05% 30,716,400
2014-12-08 2014-12-04 4.987 6,278,371 -4,588 1.07% 31,311,279
2014-12-05 2014-12-03 5.005 6,282,959 +36,702 1.07% 31,443,720
2014-12-03 2014-12-01 4.865 6,246,257 +9,176 1.07% 30,388,681
2014-12-02 2014-11-28 4.917 6,237,081 -26,380 1.07% 30,670,319
2014-11-27 2014-11-25 4.900 6,263,461 -149,103 1.07% 30,690,821
2014-11-26 2014-11-24 4.917 6,412,564 +439,280 1.10% 31,533,242
2014-11-18 2014-11-14 4.865 5,973,284 +458,778 1.02% 29,060,640
2014-11-17 2014-11-13 4.830 5,514,506 -14,911 0.94% 26,636,318
2014-11-14 2014-11-12 4.795 5,529,417 +401,431 0.94% 26,515,501
2014-11-11 2014-11-07 4.726 5,127,986 -53,907 0.88% 24,232,818
2014-11-06 2014-11-04 4.778 5,181,893 -80,286 0.89% 24,758,641
2014-11-05 2014-11-03 4.795 5,262,179 +13,764 0.90% 25,234,001
2014-10-31 2014-10-29 4.656 5,248,415 +3,440 0.90% 24,435,838
2014-10-30 2014-10-28 4.604 5,244,975 -10,322 0.90% 24,145,442
2014-10-27 2014-10-23 4.708 5,255,297 -13,763 0.90% 24,742,799
2014-10-23 2014-10-21 4.726 5,269,060 +11,469 0.90% 24,899,478
2014-10-22 2014-10-20 4.813 5,257,591 +13,763 0.90% 25,303,680
2014-10-15 2014-10-13 4.900 5,243,828 +27,527 0.90% 25,694,641
2014-10-08 2014-10-06 4.865 5,216,301 +11,469 0.89% 25,377,840
2014-10-06 2014-09-30 4.673 5,204,832 +3,441 0.89% 24,323,682
2014-10-03 2014-09-29 4.673 5,201,391 +103,225 0.89% 24,307,601
2014-09-30 2014-09-26 4.743 5,098,166 +21,792 0.87% 24,180,801
2014-09-29 2014-09-25 4.708 5,076,374 +149,103 0.87% 23,900,400
2014-09-24 2014-09-22 4.760 4,927,271 +36,702 0.84% 23,456,159
2014-09-23 2014-09-19 4.830 4,890,569 +19,498 0.84% 23,622,560
2014-09-22 2014-09-18 4.795 4,871,071 +40,143 0.83% 23,358,500
2014-09-18 2014-09-16 4.935 4,830,928 +8,029 0.83% 23,839,921
2014-09-17 2014-09-15 4.970 4,822,899 +3,441 0.82% 23,968,499
2014-09-08 2014-09-04 5.109 4,819,458 -11,470 0.82% 24,623,718
2014-09-02 2014-08-29 4.883 4,830,928 +11,470 0.83% 23,587,201
2014-08-21 2014-08-19 5.005 4,819,458 -20,645 0.82% 24,119,478
2014-08-18 2014-08-14 5.109 4,840,103 -138,781 0.83% 24,729,198
2014-08-08 2014-08-06 4.883 4,978,884 -1,147 0.85% 24,309,602
2014-08-07 2014-08-05 4.917 4,980,031 -57,347 0.85% 24,488,882
2014-08-06 2014-08-04 5.039 5,037,378 -324,585 0.86% 25,385,761
2014-08-05 2014-08-01 5.039 5,361,963 -72,257 0.92% 27,021,500
2014-08-04 2014-07-31 5.005 5,434,220 +8,028 0.93% 27,196,118
2014-08-01 2014-07-30 4.917 5,426,192 -68,816 0.93% 26,682,841
2014-07-31 2014-07-29 4.970 5,495,008 +580,353 0.94% 27,308,698
2014-07-28 2014-07-24 4.917 4,914,655 +126,164 0.84% 24,167,401
2014-07-25 2014-07-23 4.813 4,788,491 +114,694 0.82% 23,046,000
2014-07-24 2014-07-22 4.708 4,673,797 +1,147 0.80% 22,005,002
2014-07-10 2014-07-08 4.551 4,672,650 +9,176 0.80% 21,266,282
2014-06-13 2014-06-11 4.377 4,663,474 -5,735 0.80% 20,411,320
2014-06-05 2014-06-03 4.447 4,669,209 -183,511 0.80% 20,762,101
2014-05-23 2014-05-21 4.394 4,852,720 -167,454 0.83% 21,324,241
2014-05-14 2014-05-12 4.394 5,020,174 -11,469 0.86% 22,060,082
2014-04-29 2014-04-25 4.743 5,031,643 -45,878 0.86% 23,865,280
2014-04-28 2014-04-24 4.813 5,077,521 +45,878 0.87% 24,437,041
2014-04-14 2014-04-10 5.144 5,031,643 +11,469 0.86% 25,883,300
2014-04-08 2014-04-04 5.144 5,020,174 -34,408 0.86% 25,824,302
2014-04-07 2014-04-03 5.179 5,054,582 -122,723 0.86% 26,177,580
2014-04-04 2014-04-02 5.231 5,177,305 -102,078 0.88% 27,084,000
2014-04-03 2014-04-01 5.266 5,279,383 -27,527 0.90% 27,802,120
2014-04-01 2014-03-28 4.917 5,306,910 +11,470 0.91% 26,096,282
2014-03-31 2014-03-27 4.830 5,295,440 +16,057 0.90% 25,578,179
2014-03-26 2014-03-24 4.813 5,279,383 +45,878 0.90% 25,408,560
2014-03-25 2014-03-21 4.952 5,233,505 +53,906 0.89% 25,917,839
2014-03-18 2014-03-14 5.790 5,179,599 +411,057 0.88% 29,988,775
2014-03-13 2014-03-11 6.058 4,768,542 -10,432 0.90% 28,888,723
2014-03-06 2014-03-04 6.039 4,778,974 +31,297 0.90% 28,860,302
2014-03-05 2014-03-03 6.077 4,747,677 +82,414 0.89% 28,853,338
2014-02-26 2014-02-24 5.962 4,665,263 -220,119 0.88% 27,815,839
2014-02-21 2014-02-19 6.231 4,885,382 -10,432 0.92% 30,439,501
2014-02-20 2014-02-18 6.154 4,895,814 +166,915 0.92% 30,129,060
2014-02-18 2014-02-14 6.097 4,728,899 -10,433 0.89% 28,829,878
2014-02-17 2014-02-13 6.212 4,739,332 -10,432 0.89% 29,438,643
2014-02-14 2014-02-12 6.154 4,749,764 -32,339 0.89% 29,230,262
2014-02-13 2014-02-11 5.943 4,782,103 -8,346 0.90% 28,420,798
2014-02-12 2014-02-10 5.790 4,790,449 +185,692 0.90% 27,735,679
2014-01-29 2014-01-27 5.023 4,604,757 +5,216 0.86% 23,129,362
2014-01-28 2014-01-24 5.100 4,599,541 +51,118 0.86% 23,455,882
2014-01-27 2014-01-23 5.100 4,548,423 -2,762,437 0.85% 23,195,200
2014-01-22 2014-01-20 5.080 7,310,860 -95,976 1.37% 37,142,402
2014-01-20 2014-01-16 5.004 7,406,836 +133,532 1.39% 37,062,002
2014-01-16 2014-01-14 5.100 7,273,304 -10,432 1.37% 37,091,041
2014-01-13 2014-01-09 5.157 7,283,736 +122,056 1.37% 37,563,160
2014-01-10 2014-01-08 5.100 7,161,680 +10,432 1.35% 36,521,802
2014-01-08 2014-01-06 5.119 7,151,248 +29,211 1.34% 36,605,702
2014-01-07 2014-01-03 5.138 7,122,037 +36,512 1.34% 36,592,718
2014-01-06 2014-01-02 5.138 7,085,525 +41,729 1.33% 36,405,120
2014-01-02 2013-12-27 5.061 7,043,796 -10,432 1.32% 35,650,559
2013-12-27 2013-12-20 4.946 7,054,228 +10,432 1.32% 34,891,918
2013-12-12 2013-12-10 5.100 7,043,796 +8,345 1.32% 35,920,639
2013-12-11 2013-12-09 5.100 7,035,451 -104,321 1.32% 35,878,082
2013-12-05 2013-12-03 5.138 7,139,772 +92,846 1.34% 36,683,839
2013-12-04 2013-12-02 5.195 7,046,926 +79,285 1.32% 36,612,100
2013-12-03 2013-11-29 5.195 6,967,641 +31,296 1.31% 36,200,178
2013-12-02 2013-11-28 5.157 6,936,345 +20,864 1.30% 35,771,620
2013-11-28 2013-11-26 5.138 6,915,481 -1,043 1.30% 35,531,442
2013-11-26 2013-11-22 5.234 6,916,524 +104,322 1.30% 36,199,801
2013-11-25 2013-11-21 5.253 6,812,202 +104,321 1.28% 35,784,399
2013-11-18 2013-11-14 5.253 6,707,881 +156,483 1.26% 35,236,402
2013-11-15 2013-11-13 5.176 6,551,398 -208,643 1.23% 33,911,999
2013-11-14 2013-11-12 5.234 6,760,041 -10,433 1.27% 35,380,798
2013-11-11 2013-11-07 5.310 6,770,474 +67,809 1.27% 35,954,602
2013-11-05 2013-11-01 5.310 6,702,665 +53,204 1.26% 35,594,502
2013-11-04 2013-10-31 5.349 6,649,461 +29,211 1.25% 35,566,923
2013-11-01 2013-10-30 5.310 6,620,250 -52,161 1.24% 35,156,838
2013-10-31 2013-10-29 5.291 6,672,411 +150,223 1.25% 35,305,919
2013-10-30 2013-10-28 5.253 6,522,188 +52,161 1.22% 34,260,959
2013-10-28 2013-10-24 5.215 6,470,027 -229,508 1.22% 33,738,878
2013-10-24 2013-10-22 5.387 6,699,535 -74,068 1.26% 36,091,641
2013-10-23 2013-10-21 5.349 6,773,603 -18,778 1.27% 36,230,939
2013-10-22 2013-10-18 5.387 6,792,381 -30,253 1.28% 36,591,819
2013-10-15 2013-10-10 5.349 6,822,634 -52,161 1.28% 36,493,198
2013-10-10 2013-10-08 5.368 6,874,795 -26,081 1.29% 36,903,999
2013-09-30 2013-09-26 5.253 6,900,876 -18,778 1.30% 36,250,202
2013-09-17 2013-09-13 5.387 6,919,654 +18,778 1.30% 37,277,463
2013-09-16 2013-09-12 5.426 6,900,876 -25,037 1.30% 37,440,902
2013-09-13 2013-09-11 5.483 6,925,913 +88,674 1.30% 37,975,081
2013-09-12 2013-09-10 5.521 6,837,239 +252,458 1.28% 37,751,038
2013-09-10 2013-09-06 5.349 6,584,781 -16,692 1.24% 35,220,959
2013-09-09 2013-09-05 5.368 6,601,473 -13,561 1.24% 35,436,802
2013-09-04 2013-09-02 5.291 6,615,034 -104,322 1.24% 35,002,318
2013-09-03 2013-08-30 5.291 6,719,356 +7,303 1.26% 35,554,320
2013-09-02 2013-08-29 5.272 6,712,053 -102,236 1.26% 35,386,997
2013-08-30 2013-08-28 5.176 6,814,289 -22,950 1.28% 35,272,802
2013-08-28 2013-08-26 5.387 6,837,239 -13,562 1.28% 36,833,478
2013-08-26 2013-08-22 5.483 6,850,801 -31,297 1.29% 37,563,239
2013-08-23 2013-08-21 5.445 6,882,098 +6,260 1.29% 37,470,961
2013-08-22 2013-08-20 5.426 6,875,838 -19,822 1.29% 37,305,058
2013-08-21 2013-08-19 5.713 6,895,660 +3,130 1.30% 39,395,603
2013-08-20 2013-08-16 5.790 6,892,530 -31,296 1.29% 39,906,281
2013-08-19 2013-08-15 5.847 6,923,826 -32,340 1.30% 40,485,698
2013-08-16 2013-08-13 5.809 6,956,166 +20,864 1.31% 40,408,079
2013-08-15 2013-08-12 5.598 6,935,302 +11,476 1.30% 38,824,321
2013-08-12 2013-08-08 5.464 6,923,826 -16,692 1.30% 37,830,898
2013-08-09 2013-08-07 5.483 6,940,518 +31,297 1.30% 38,055,161
2013-08-08 2013-08-06 5.521 6,909,221 -59,464 1.30% 38,148,478
2013-08-06 2013-08-02 5.636 6,968,685 +31,297 1.31% 39,278,402
2013-08-05 2013-08-01 5.464 6,937,388 -98,063 1.30% 37,904,999
2013-08-02 2013-07-31 5.387 7,035,451 +25,038 1.32% 37,901,283
2013-08-01 2013-07-30 5.349 7,010,413 -73,025 1.32% 37,497,598
2013-07-31 2013-07-29 5.330 7,083,438 -5,217 1.33% 37,752,397
2013-07-26 2013-07-24 5.368 7,088,655 +5,217 1.33% 38,052,002
2013-07-23 2013-07-19 5.272 7,083,438 +23,993 1.33% 37,344,997
2013-07-22 2013-07-18 5.349 7,059,445 -69,895 1.33% 37,759,863
2013-07-18 2013-07-16 5.445 7,129,340 -12,519 1.34% 38,817,120
2013-07-16 2013-07-12 5.445 7,141,859 -19,821 1.34% 38,885,282
2013-07-15 2013-07-11 5.541 7,161,680 +103,279 1.35% 39,679,702
2013-07-11 2013-07-09 5.215 7,058,401 -78,242 1.33% 36,807,038
2013-07-09 2013-07-05 5.387 7,136,643 +26,081 1.34% 38,446,423
2013-07-08 2013-07-04 5.330 7,110,562 +52,161 1.34% 37,896,959
2013-07-05 2013-07-03 5.310 7,058,401 +156,482 1.33% 37,483,638
2013-07-04 2013-07-02 5.521 6,901,919 -73,025 1.30% 38,108,161
2013-07-03 2013-06-28 5.426 6,974,944 +41,729 1.31% 37,842,760
2013-06-28 2013-06-26 5.272 6,933,215 +31,296 1.30% 36,552,998
2013-06-19 2013-06-17 5.617 6,901,919 -5,216 1.30% 38,769,761
2013-06-18 2013-06-14 5.579 6,907,135 -5,216 1.30% 38,534,220
2013-06-17 2013-06-13 5.636 6,912,351 -3,130 1.30% 38,960,880
2013-06-10 2013-06-06 5.866 6,915,481 -20,864 1.30% 40,569,482
2013-06-07 2013-06-05 5.962 6,936,345 -88,673 1.30% 41,356,780
2013-06-06 2013-06-04 6.116 7,025,018 -14,605 1.32% 42,962,918
2013-06-05 2013-06-03 6.269 7,039,623 -20,865 1.32% 44,131,918
2013-06-04 2013-05-31 6.614 7,060,488 -10,432 1.33% 46,699,202
2013-05-31 2013-05-29 6.576 7,070,920 -35,469 1.33% 46,497,081
2013-05-30 2013-05-28 6.231 7,106,389 +57,377 1.33% 44,277,999
2013-05-28 2013-05-24 6.058 7,049,012 +10,432 1.32% 42,704,238
2013-05-27 2013-05-23 6.173 7,038,580 -91,803 1.32% 43,450,679
2013-05-24 2013-05-22 5.406 7,130,383 +55,290 1.34% 38,549,399
2013-05-23 2013-05-21 5.387 7,075,093 +172,131 1.33% 38,114,841
2013-05-22 2013-05-20 5.483 6,902,962 +391,206 1.30% 37,849,240
2013-05-20 2013-05-15 5.387 6,511,756 +41,729 1.22% 35,080,040
2013-05-16 2013-05-14 5.464 6,470,027 -260,804 1.22% 35,351,398
2013-05-15 2013-05-13 5.464 6,730,831 -52,161 1.26% 36,776,398
2013-05-14 2013-05-10 5.541 6,782,992 +26,080 1.27% 37,581,559
2013-05-13 2013-05-09 5.502 6,756,912 -63,636 1.27% 37,177,981
2013-05-08 2013-05-06 5.617 6,820,548 -60,507 1.28% 38,312,680
2013-04-25 2013-04-23 5.330 6,881,055 -78,241 1.29% 36,673,763
2013-04-24 2013-04-22 5.349 6,959,296 +52,161 1.31% 37,224,181
2013-04-23 2013-04-19 5.310 6,907,135 +26,080 1.30% 36,680,340
2013-04-22 2013-04-18 6.045 6,881,055 -20,864 1.29% 41,595,883
2013-04-19 2013-04-17 6.004 6,901,919 +530,689 1.30% 41,438,183
2013-04-18 2013-04-16 5.942 6,371,230 +82,680 1.28% 37,858,998
2013-04-17 2013-04-15 5.963 6,288,550 +7,781 1.27% 37,496,999
2013-04-16 2013-04-12 6.066 6,280,769 -18,481 1.27% 38,096,303
2013-04-15 2013-04-11 6.024 6,299,250 +4,864 1.27% 37,949,360
2013-04-12 2013-04-10 5.983 6,294,386 -17,509 1.27% 37,661,217
2013-04-10 2013-04-08 5.675 6,311,895 +7,781 1.27% 35,819,279
2013-04-09 2013-04-05 5.613 6,304,114 +17,509 1.27% 35,386,263
2013-04-08 2013-04-03 5.963 6,286,605 -17,509 1.27% 37,485,401
2013-04-05 2013-04-02 5.798 6,304,114 +17,509 1.27% 36,552,843
2013-04-03 2013-03-28 5.880 6,286,605 +8,755 1.27% 36,968,361
2013-04-02 2013-03-27 6.004 6,277,850 -12,646 1.26% 37,691,357
2013-03-28 2013-03-26 6.024 6,290,496 +3,891 1.27% 37,896,622
2013-03-27 2013-03-25 6.066 6,286,605 +47,663 1.27% 38,131,701
2013-03-25 2013-03-21 6.004 6,238,942 -24,318 1.26% 37,457,759
2013-03-22 2013-03-20 6.086 6,263,260 +55,444 1.26% 38,118,881
2013-03-12 2013-03-08 6.374 6,207,816 +973 1.25% 39,568,403
2013-03-07 2013-03-05 6.497 6,206,843 +72,953 1.25% 40,327,921
2013-03-06 2013-03-04 6.415 6,133,890 +111,861 1.24% 39,349,441
2013-03-05 2013-03-01 6.765 6,022,029 -363,792 1.21% 40,736,783
2013-03-04 2013-02-28 7.258 6,385,821 -10,700 1.29% 46,348,901
2013-03-01 2013-02-27 7.052 6,396,521 +19,454 1.29% 45,111,362
2013-02-28 2013-02-26 6.847 6,377,067 +107,971 1.28% 43,662,963
2013-02-26 2013-02-22 6.950 6,269,096 +53,499 1.26% 43,568,200
2013-02-25 2013-02-21 6.929 6,215,597 +48,635 1.25% 43,068,599
2013-02-22 2013-02-20 7.052 6,166,962 -5,836 1.24% 43,492,401
2013-02-21 2013-02-19 7.135 6,172,798 -159,524 1.24% 44,041,239
2013-02-20 2013-02-18 7.299 6,332,322 +48,635 1.28% 46,221,000
2013-02-19 2013-02-15 7.196 6,283,687 -4,863 1.27% 45,220,002
2013-02-18 2013-02-14 7.114 6,288,550 +48,635 1.27% 44,737,799
2013-02-14 2013-02-07 7.011 6,239,915 -248,040 1.26% 43,750,301
2013-02-08 2013-02-06 7.299 6,487,955 -7,782 1.31% 47,356,999
2013-02-05 2013-02-01 7.155 6,495,737 -120,615 1.31% 46,478,882
2013-02-04 2013-01-31 7.402 6,616,352 -48,636 1.33% 48,974,397
2013-01-31 2013-01-29 7.484 6,664,988 +37,936 1.34% 49,882,562
2013-01-30 2013-01-28 7.135 6,627,052 -9,727 1.33% 47,282,218
2013-01-29 2013-01-25 7.176 6,636,779 -153,688 1.34% 47,624,538
2013-01-28 2013-01-24 7.381 6,790,467 -5,836 1.37% 50,123,580
2013-01-25 2013-01-23 7.258 6,796,303 -5,836 1.37% 49,328,218
2013-01-24 2013-01-22 7.320 6,802,139 +15,563 1.37% 49,790,157
2013-01-23 2013-01-21 7.381 6,786,576 +48,635 1.37% 50,094,859
2013-01-22 2013-01-18 7.176 6,737,941 +190,651 1.36% 48,350,461
2013-01-21 2013-01-17 6.909 6,547,290 +3,891 1.32% 45,232,318
2013-01-18 2013-01-16 7.094 6,543,399 -83,653 1.32% 46,416,297
2013-01-16 2013-01-14 7.114 6,627,052 +242,204 1.33% 47,145,958
2013-01-15 2013-01-11 6.785 6,384,848 +96,298 1.29% 43,322,399
2013-01-14 2013-01-10 7.052 6,288,550 -85,598 1.27% 44,349,899
2013-01-11 2013-01-09 7.464 6,374,148 -4,864 1.28% 47,574,777
2013-01-10 2013-01-08 7.505 6,379,012 -5,836 1.28% 47,873,400
2013-01-09 2013-01-07 7.587 6,384,848 +57,390 1.29% 48,442,319
2013-01-08 2013-01-04 7.464 6,327,458 +156,605 1.27% 47,226,296
2013-01-07 2013-01-03 7.608 6,170,853 -44,744 1.24% 46,945,602
2013-01-04 2013-01-02 7.052 6,215,597 +41,826 1.25% 43,835,399
2013-01-03 2012-12-31 6.621 6,173,771 +321,966 1.24% 40,874,681
2013-01-02 2012-12-27 6.004 5,851,805 +188,705 1.18% 35,133,441
2012-12-28 2012-12-24 5.757 5,663,100 +19,454 1.14% 32,603,202
2012-12-27 2012-12-20 5.880 5,643,646 +69,063 1.14% 33,187,443
2012-12-21 2012-12-19 5.798 5,574,583 -9,727 1.12% 32,322,838
2012-12-20 2012-12-18 5.757 5,584,310 +24,317 1.12% 32,149,598
2012-12-18 2012-12-14 5.880 5,559,993 +194,542 1.12% 32,695,522
2012-12-13 2012-12-11 5.757 5,365,451 +24,317 1.08% 30,889,598
2012-12-12 2012-12-10 5.860 5,341,134 -92,407 1.08% 31,298,702
2012-12-11 2012-12-07 5.963 5,433,541 +18,482 1.09% 32,398,801
2012-12-06 2012-12-04 5.798 5,415,059 -8,755 1.09% 31,397,878
2012-12-05 2012-12-03 5.778 5,423,814 -4,863 1.09% 31,337,121
2012-12-04 2012-11-30 6.066 5,428,677 +227,613 1.09% 32,927,898
2012-12-03 2012-11-29 6.024 5,201,064 -290,839 1.05% 31,333,421
2012-11-29 2012-11-27 5.716 5,491,903 -4,864 1.11% 31,391,759
2012-11-28 2012-11-26 5.654 5,496,767 +24,318 1.11% 31,080,501
2012-11-27 2012-11-23 5.531 5,472,449 -31,127 1.10% 30,267,879
2012-11-22 2012-11-20 5.037 5,503,576 +2,918 1.11% 27,724,201
2012-11-21 2012-11-19 4.996 5,500,658 +9,727 1.11% 27,483,302
2012-11-20 2012-11-16 5.037 5,490,931 -9,727 1.11% 27,660,502
2012-11-15 2012-11-13 4.852 5,500,658 -14,590 1.11% 26,691,602
2012-11-09 2012-11-07 5.181 5,515,248 +19,454 1.11% 28,576,799
2012-11-08 2012-11-06 5.099 5,495,794 -109,916 1.11% 28,024,000
2012-11-07 2012-11-05 5.037 5,605,710 +72,953 1.13% 28,238,700
2012-11-06 2012-11-02 5.037 5,532,757 +48,635 1.11% 27,871,200
2012-11-05 2012-11-01 4.955 5,484,122 +48,636 1.10% 27,175,162
2012-11-02 2012-10-31 4.770 5,435,486 +19,454 1.09% 25,928,319
2012-10-31 2012-10-29 4.709 5,416,032 +8,754 1.09% 25,501,439
2012-10-30 2012-10-26 4.709 5,407,278 -164,387 1.09% 25,460,221
2012-10-29 2012-10-25 4.750 5,571,665 -170,224 1.12% 26,463,359
2012-10-25 2012-10-22 4.709 5,741,889 +24,318 1.16% 27,035,740
2012-10-24 2012-10-19 4.667 5,717,571 -97,271 1.15% 26,686,119
2012-10-22 2012-10-18 4.709 5,814,842 -248,040 1.17% 27,379,240
2012-10-19 2012-10-17 4.709 6,062,882 +1,945 1.22% 28,547,139
2012-10-18 2012-10-16 4.626 6,060,937 +357,956 1.22% 28,039,501
2012-10-17 2012-10-15 4.503 5,702,981 -19,454 1.15% 25,679,942
2012-10-16 2012-10-12 4.523 5,722,435 -23,345 1.15% 25,885,201
2012-10-11 2012-10-09 4.482 5,745,780 +23,345 1.16% 25,754,521
2012-09-21 2012-09-19 4.626 5,722,435 +24,318 1.15% 26,473,501
2012-09-20 2012-09-18 4.565 5,698,117 -973 1.15% 26,009,519
2012-09-19 2012-09-17 4.667 5,699,090 -86,571 1.15% 26,599,861
2012-09-18 2012-09-14 4.709 5,785,661 -335,584 1.17% 27,241,841
2012-09-17 2012-09-13 4.523 6,121,245 -282,085 1.23% 27,689,202
2012-09-14 2012-09-12 4.359 6,403,330 +34,045 1.29% 27,911,922
2012-09-12 2012-09-10 4.297 6,369,285 -121,588 1.28% 27,370,640
2012-09-11 2012-09-07 4.215 6,490,873 +296,675 1.31% 27,359,299
2012-09-07 2012-09-05 3.927 6,194,198 +72,953 1.25% 24,325,761
2012-09-06 2012-09-04 4.030 6,121,245 +29,182 1.23% 24,668,562
2012-09-04 2012-08-31 4.215 6,092,063 -31,127 1.23% 25,678,298
2012-09-03 2012-08-30 4.215 6,123,190 +330,720 1.23% 25,809,500
2012-08-31 2012-08-29 4.297 5,792,470 +322,939 1.17% 24,891,901
2012-08-30 2012-08-28 4.359 5,469,531 +155,633 1.10% 23,841,520
2012-08-29 2012-08-27 4.503 5,313,898 +9,727 1.07% 23,927,941
2012-08-28 2012-08-24 4.729 5,304,171 +9,727 1.07% 25,083,801
2012-08-23 2012-08-21 4.955 5,294,444 -14,590 1.07% 26,235,261
2012-08-22 2012-08-20 4.976 5,309,034 -59,335 1.07% 26,416,718
2012-08-15 2012-08-13 5.037 5,368,369 +35,017 1.08% 27,043,098
2012-08-06 2012-08-02 4.894 5,333,352 -24,318 1.07% 26,099,080
2012-08-02 2012-07-31 4.894 5,357,670 -24,317 1.08% 26,218,082
2012-07-31 2012-07-27 4.873 5,381,987 +48,635 1.08% 26,226,418
2012-07-25 2012-07-23 5.017 5,333,352 +121,588 1.07% 26,757,040
2012-07-24 2012-07-20 5.017 5,211,764 -11,672 1.05% 26,147,042
2012-07-23 2012-07-19 5.079 5,223,436 -29,181 1.05% 26,527,799
2012-07-20 2012-07-18 5.058 5,252,617 -170,224 1.06% 26,567,998
2012-07-19 2012-07-17 5.202 5,422,841 -19,454 1.09% 28,209,500
2012-07-18 2012-07-16 4.996 5,442,295 +9,727 1.10% 27,191,699
2012-07-17 2012-07-13 4.873 5,432,568 -127,425 1.09% 26,472,899
2012-07-16 2012-07-12 4.811 5,559,993 -4,863 1.12% 26,750,881
2012-07-13 2012-07-11 4.811 5,564,856 -77,817 1.12% 26,774,279
2012-07-12 2012-07-10 4.873 5,642,673 -9,727 1.14% 27,496,741
2012-07-11 2012-07-09 4.873 5,652,400 -34,045 1.14% 27,544,141
2012-07-10 2012-07-06 5.017 5,686,445 -214,968 1.15% 28,528,482
2012-07-09 2012-07-05 4.750 5,901,413 +24,318 1.19% 28,029,541
2012-07-05 2012-07-03 4.729 5,877,095 +3,891 1.18% 27,793,199
2012-07-04 2012-06-29 4.709 5,873,204 -217,887 1.18% 27,654,038
2012-07-03 2012-06-28 4.750 6,091,091 -14,590 1.23% 28,930,441
2012-06-27 2012-06-25 4.709 6,105,681 -406,592 1.23% 28,748,659
2012-06-25 2012-06-21 4.544 6,512,273 -19,454 1.31% 29,591,901
2012-06-22 2012-06-20 4.626 6,531,727 +14,591 1.32% 30,217,500
2012-06-21 2012-06-19 4.688 6,517,136 +208,159 1.31% 30,551,998
2012-06-20 2012-06-18 4.750 6,308,977 -117,698 1.27% 29,965,320
2012-06-19 2012-06-15 4.667 6,426,675 -10,699 1.29% 29,995,782
2012-06-18 2012-06-14 4.482 6,437,374 +31,126 1.30% 28,854,478
2012-06-15 2012-06-13 4.585 6,406,248 +406,592 1.29% 29,373,561
2012-06-14 2012-06-12 4.626 5,999,656 +55,444 1.21% 27,755,999
2012-06-13 2012-06-11 4.236 5,944,212 -256,795 1.20% 25,177,320
2012-06-12 2012-06-08 3.927 6,201,007 -437,718 1.25% 24,352,502
2012-06-11 2012-06-07 3.927 6,638,725 +48,636 1.34% 26,071,501
2012-06-08 2012-06-06 3.907 6,590,089 -286,949 1.33% 25,744,999
2012-06-07 2012-06-05 3.907 6,877,038 -77,816 1.39% 26,866,000
2012-06-06 2012-06-04 3.968 6,954,854 -55,445 1.40% 27,598,998
2012-06-05 2012-06-01 4.071 7,010,299 -132,288 1.41% 28,539,721
2012-06-04 2012-05-31 4.092 7,142,587 -43,772 1.44% 29,225,140
2012-06-01 2012-05-30 4.092 7,186,359 -8,754 1.45% 29,404,241
2012-05-30 2012-05-28 3.927 7,195,113 -10,700 1.45% 28,256,540
2012-05-29 2012-05-25 3.907 7,205,813 -107,970 1.45% 28,150,401
2012-05-28 2012-05-24 3.948 7,313,783 -22,373 1.47% 28,872,959
2012-05-25 2012-05-23 3.763 7,336,156 +325,857 1.48% 27,603,722
2012-05-24 2012-05-22 3.804 7,010,299 +77,817 1.41% 26,665,901
2012-05-23 2012-05-21 3.722 6,932,482 +20,427 1.40% 25,799,739
2012-05-22 2012-05-18 3.578 6,912,055 +52,526 1.39% 24,728,879
2012-05-21 2012-05-17 3.701 6,859,529 +280,139 1.38% 25,387,199
2012-05-18 2012-05-16 3.598 6,579,390 +175,088 1.33% 23,674,002
2012-05-16 2012-05-14 3.763 6,404,302 +496,080 1.29% 24,097,439
2012-05-15 2012-05-11 3.763 5,908,222 +121,589 1.19% 22,230,841
2012-05-14 2012-05-10 3.866 5,786,633 -58,363 1.17% 22,368,238
2012-05-11 2012-05-09 3.989 5,844,996 -48,635 1.18% 23,314,921
2012-05-10 2012-05-08 4.092 5,893,631 -45,717 1.19% 24,114,819
2012-05-09 2012-05-07 4.071 5,939,348 -462,036 1.20% 24,179,758
2012-05-08 2012-05-04 4.112 6,401,384 -145,906 1.29% 26,323,999
2012-05-07 2012-05-03 4.318 6,547,290 -33,072 1.32% 28,270,199
2012-05-04 2012-05-02 4.380 6,580,362 +84,625 1.33% 28,818,899
2012-05-03 2012-04-30 4.400 6,495,737 +29,181 1.31% 28,581,841
2012-05-02 2012-04-27 5.448 6,466,556 -455,226 1.30% 35,228,183
2012-04-30 2012-04-26 5.448 6,921,782 +612,209 1.39% 37,708,140
2012-04-26 2012-04-24 5.265 6,309,573 -4,387 1.41% 33,222,418
2012-04-25 2012-04-23 5.197 6,313,960 -606,302 1.41% 32,813,758
2012-04-24 2012-04-20 5.334 6,920,262 +92,130 1.55% 36,911,160
2012-04-23 2012-04-19 5.379 6,828,132 -41,239 1.52% 36,731,038
2012-04-20 2012-04-18 5.357 6,869,371 -93,008 1.53% 36,796,298
2012-04-19 2012-04-17 5.288 6,962,379 -131,613 1.55% 36,818,402
2012-04-18 2012-04-16 5.357 7,093,992 -853,736 1.58% 37,999,497
2012-04-17 2012-04-13 5.539 7,947,728 -311,487 1.77% 44,021,878
2012-04-16 2012-04-12 5.425 8,259,215 -59,665 1.84% 44,805,881
2012-04-13 2012-04-11 5.243 8,318,880 -175,485 1.86% 43,612,601
2012-04-11 2012-04-05 5.265 8,494,365 +39,484 1.90% 44,726,220
2012-04-10 2012-04-03 5.334 8,454,881 -255,331 1.89% 45,096,481
2012-04-05 2012-04-02 4.946 8,710,212 -35,097 1.95% 43,083,180
2012-04-02 2012-03-29 4.923 8,745,309 -104,414 1.95% 43,057,440
2012-03-30 2012-03-28 4.992 8,849,723 -243,924 1.98% 44,176,681
2012-03-29 2012-03-27 5.083 9,093,647 -933,582 2.03% 46,223,439
2012-03-28 2012-03-26 4.946 10,027,229 -50,891 2.24% 49,597,520
2012-03-27 2012-03-23 4.741 10,078,120 -221,989 2.25% 47,781,761
2012-03-26 2012-03-22 4.969 10,300,109 -36,851 2.30% 51,182,042
2012-03-23 2012-03-21 5.060 10,336,960 -302,713 2.31% 52,307,637
2012-03-22 2012-03-20 5.174 10,639,673 -472,932 2.38% 55,052,042
2012-03-21 2012-03-19 5.129 11,112,605 +63,174 2.48% 56,992,498
2012-03-20 2012-03-16 5.220 11,049,431 +169,344 2.47% 57,675,941
2012-03-19 2012-03-15 5.288 10,880,087 +318,505 2.43% 57,535,998
2012-03-16 2012-03-14 5.357 10,561,582 +67,562 2.36% 56,573,902
2012-03-15 2012-03-13 5.379 10,494,020 +164,079 2.34% 56,451,201
2012-03-14 2012-03-12 5.243 10,329,941 +103,536 2.31% 54,155,800
2012-03-13 2012-03-09 5.288 10,226,405 +65,807 2.28% 54,079,201
2012-03-12 2012-03-08 5.243 10,160,598 +157,060 2.27% 53,268,001
2012-03-09 2012-03-07 5.129 10,003,538 -1,755 2.23% 51,304,498
2012-03-08 2012-03-06 5.197 10,005,293 -124,595 2.23% 51,997,678
2012-03-07 2012-03-05 5.471 10,129,888 +74,581 2.26% 55,416,001
2012-03-06 2012-03-02 5.539 10,055,307 +87,743 2.25% 55,695,602
2012-03-05 2012-03-01 5.129 9,967,564 -523,824 2.23% 51,120,000
2012-03-02 2012-02-29 5.357 10,491,388 -70,194 2.34% 56,197,902
2012-03-01 2012-02-28 5.311 10,561,582 -9,651 2.36% 56,092,422
2012-02-29 2012-02-27 5.311 10,571,233 -65,807 2.36% 56,143,678
2012-02-28 2012-02-24 5.357 10,637,040 -302,712 2.38% 56,978,098
2012-02-27 2012-02-23 5.220 10,939,752 -149,163 2.44% 57,103,438
2012-02-24 2012-02-22 5.265 11,088,915 +582,611 2.48% 58,387,560
2012-02-23 2012-02-21 5.106 10,506,304 -305,344 2.35% 53,643,521
2012-02-22 2012-02-20 5.174 10,811,648 +290,428 2.41% 55,941,879
2012-02-21 2012-02-17 5.083 10,521,220 -13,161 2.35% 53,479,860
2012-02-20 2012-02-16 5.037 10,534,381 +1,678,516 2.35% 53,066,518
2012-02-17 2012-02-15 4.901 8,855,865 +282,532 1.98% 43,399,901
2012-02-16 2012-02-14 4.741 8,573,333 +181,627 1.91% 40,647,358
2012-02-15 2012-02-13 4.787 8,391,706 -88,620 1.87% 40,168,799
2012-02-14 2012-02-10 4.559 8,480,326 +1,899,628 1.89% 38,659,999
2012-02-13 2012-02-09 4.718 6,580,698 +165,834 1.47% 31,050,000
2012-02-10 2012-02-08 4.354 6,414,864 +814,251 1.43% 27,928,018
2012-02-08 2012-02-06 4.080 5,600,613 -39,484 1.25% 22,851,141
2012-02-07 2012-02-03 4.148 5,640,097 +8,774 1.26% 23,397,920
2012-02-06 2012-02-02 4.148 5,631,323 +175,486 1.26% 23,361,521
2012-02-03 2012-02-01 3.989 5,455,837 +199,175 1.22% 21,762,998
2012-02-02 2012-01-31 3.989 5,256,662 -35,097 1.17% 20,968,502
2012-02-01 2012-01-30 3.852 5,291,759 +74,582 1.18% 20,384,781
2012-01-31 2012-01-27 3.829 5,217,177 +158,814 1.17% 19,978,558
2012-01-30 2012-01-26 3.829 5,058,363 +294,815 1.13% 19,370,399
2012-01-27 2012-01-20 3.624 4,763,548 +91,252 1.06% 17,264,220
2012-01-19 2012-01-17 3.419 4,672,296 +9,652 1.04% 15,975,001
2012-01-18 2012-01-16 3.351 4,662,644 -87,743 1.04% 15,623,160
2012-01-17 2012-01-13 3.442 4,750,387 +21,936 1.06% 16,350,281
2012-01-16 2012-01-12 3.374 4,728,451 +14,916 1.06% 15,951,440
2012-01-13 2012-01-11 3.396 4,713,535 +7,897 1.05% 16,008,561
2012-01-04 2011-12-30 3.487 4,705,638 +7,020 1.05% 16,410,781
2011-12-22 2011-12-20 3.419 4,698,618 +8,774 1.05% 16,064,999
2011-12-21 2011-12-19 3.556 4,689,844 +7,019 1.05% 16,676,399
2011-12-09 2011-12-07 3.943 4,682,825 -10,529 1.05% 18,466,021
2011-12-08 2011-12-06 3.989 4,693,354 -8,774 1.05% 18,721,501
2011-12-05 2011-12-01 4.103 4,702,128 -43,871 1.05% 19,292,400
2011-12-02 2011-11-30 3.761 4,745,999 -61,420 1.06% 17,849,698
2011-11-28 2011-11-24 3.898 4,807,419 -13,162 1.07% 18,738,179
2011-11-24 2011-11-22 4.012 4,820,581 +13,162 1.08% 19,338,881
2011-11-23 2011-11-21 4.103 4,807,419 -8,775 1.07% 19,724,399
2011-11-22 2011-11-18 4.148 4,816,194 -9,651 1.08% 19,979,962
2011-11-21 2011-11-17 4.240 4,825,845 -100,904 1.08% 20,459,999
2011-11-18 2011-11-16 4.262 4,926,749 -3,510 1.10% 21,000,099
2011-11-15 2011-11-11 4.354 4,930,259 -4,387 1.10% 21,464,580
2011-11-14 2011-11-10 4.376 4,934,646 +27,200 1.10% 21,596,160
2011-11-10 2011-11-08 4.468 4,907,446 +13,162 1.10% 21,924,560
2011-11-08 2011-11-04 4.559 4,894,284 -86,866 1.09% 22,311,998
2011-11-07 2011-11-03 4.422 4,981,150 -183,382 1.11% 22,026,761
2011-11-03 2011-11-01 4.468 5,164,532 -8,774 1.15% 23,073,121
2011-11-02 2011-10-31 4.582 5,173,306 -8,774 1.16% 23,701,920
2011-11-01 2011-10-28 4.536 5,182,080 -20,181 1.16% 23,505,878
2011-10-31 2011-10-27 4.354 5,202,261 -5,265 1.16% 22,648,779
2011-10-20 2011-10-18 3.761 5,207,526 -8,774 1.16% 19,585,501
2011-10-19 2011-10-17 3.921 5,216,300 -6,142 1.16% 20,450,800
2011-10-18 2011-10-14 3.807 5,222,442 -88,620 1.17% 19,879,680
2011-10-17 2011-10-13 3.784 5,311,062 -17,549 1.19% 20,095,960
2011-10-14 2011-10-12 3.510 5,328,611 +43,872 1.19% 18,704,842
2011-10-13 2011-10-11 3.260 5,284,739 -4,387 1.18% 17,225,779
2011-10-12 2011-10-10 3.168 5,289,126 -8,775 1.18% 16,757,839
2011-10-11 2011-10-07 3.168 5,297,901 -13,161 1.18% 16,785,641
2011-10-07 2011-10-04 2.940 5,311,062 +112,311 1.19% 15,616,740
2011-10-06 2011-10-03 2.963 5,198,751 +171,098 1.16% 15,404,999
2011-10-04 2011-09-30 3.191 5,027,653 +13,161 1.12% 16,043,999
2011-09-30 2011-09-27 3.374 5,014,492 -3,510 1.12% 16,916,400
2011-09-27 2011-09-23 3.374 5,018,002 +46,504 1.12% 16,928,241
2011-09-26 2011-09-22 3.510 4,971,498 +17,549 1.11% 17,451,280
2011-09-23 2011-09-21 3.738 4,953,949 +54,400 1.11% 18,518,878
2011-09-22 2011-09-20 3.761 4,899,549 +21,058 1.09% 18,427,200
2011-09-21 2011-09-19 3.852 4,878,491 -3,510 1.09% 18,792,801
2011-09-20 2011-09-16 4.057 4,882,001 +15,794 1.09% 19,807,842
2011-09-19 2011-09-15 4.126 4,866,207 +5,265 1.09% 20,076,521
2011-09-16 2011-09-14 4.240 4,860,942 +16,671 1.09% 20,608,799
2011-09-14 2011-09-09 4.445 4,844,271 -8,774 1.08% 21,531,899
2011-09-12 2011-09-08 4.468 4,853,045 +8,774 1.08% 21,681,518
2011-09-08 2011-09-06 4.468 4,844,271 +4,387 1.08% 21,642,319
2011-09-07 2011-09-05 4.536 4,839,884 +17,548 1.08% 21,953,680
2011-09-02 2011-08-31 4.855 4,822,336 +8,775 1.08% 23,412,962
2011-09-01 2011-08-30 4.901 4,813,561 -5,265 1.07% 23,589,799
2011-08-31 2011-08-29 4.604 4,818,826 +5,265 1.08% 22,187,681
2011-08-29 2011-08-25 4.741 4,813,561 +43,871 1.07% 22,821,759
2011-08-26 2011-08-24 4.718 4,769,690 +2,632 1.07% 22,505,040
2011-08-22 2011-08-18 5.243 4,767,058 -19,303 1.06% 24,991,802
2011-08-19 2011-08-17 5.334 4,786,361 -242,170 1.07% 25,529,400
2011-08-18 2011-08-16 5.129 5,028,531 -50,890 1.12% 25,789,501
2011-08-16 2011-08-12 4.969 5,079,421 +877 1.13% 25,240,038
2011-08-15 2011-08-11 4.969 5,078,544 +4,387 1.13% 25,235,680
2011-08-12 2011-08-10 4.969 5,074,157 +91,252 1.13% 25,213,880
2011-08-11 2011-08-09 4.832 4,982,905 +1,755 1.11% 24,078,962
2011-08-09 2011-08-05 5.220 4,981,150 -16,671 1.11% 26,000,662
2011-08-04 2011-08-02 5.539 4,997,821 -94,762 1.12% 27,682,561
2011-08-02 2011-07-29 5.698 5,092,583 -14,916 1.14% 29,020,001
2011-07-29 2011-07-27 5.767 5,107,499 +6,142 1.14% 29,454,259
2011-07-28 2011-07-26 5.653 5,101,357 +7,019 1.14% 28,837,439
2011-07-27 2011-07-25 5.516 5,094,338 -17,548 1.14% 28,101,042
2011-07-26 2011-07-22 5.744 5,111,886 +105,291 1.14% 29,363,039
2011-07-21 2011-07-19 5.630 5,006,595 +21,936 1.12% 28,187,640
2011-07-20 2011-07-18 5.698 4,984,659 -50,891 1.11% 28,404,998
2011-07-19 2011-07-15 5.767 5,035,550 -35,097 1.12% 29,039,339
2011-07-18 2011-07-14 5.744 5,070,647 -30,710 1.13% 29,126,159
2011-07-14 2011-07-12 5.812 5,101,357 -8,774 1.14% 29,651,399
2011-07-13 2011-07-11 5.949 5,110,131 -8,775 1.14% 30,401,278
2011-07-11 2011-07-07 6.063 5,118,906 -65,807 1.14% 31,036,882
2011-07-08 2011-07-06 5.949 5,184,713 -6,142 1.16% 30,844,982
2011-07-06 2011-07-04 6.040 5,190,855 +107,924 1.16% 31,354,802
2011-07-04 2011-06-29 5.767 5,082,931 -43,871 1.14% 29,312,579
2011-06-30 2011-06-28 5.630 5,126,802 -7,020 1.14% 28,864,417
2011-06-29 2011-06-27 5.630 5,133,822 -4,387 1.15% 28,903,941
2011-06-28 2011-06-24 5.493 5,138,209 -6,142 1.15% 28,225,920
2011-06-27 2011-06-23 5.288 5,144,351 -4,387 1.15% 27,204,320
2011-06-24 2011-06-22 5.402 5,148,738 +17,548 1.15% 27,814,319
2011-06-23 2011-06-21 5.060 5,131,190 +21,936 1.15% 25,965,122
2011-06-22 2011-06-20 4.946 5,109,254 -35,097 1.14% 25,271,820
2011-06-21 2011-06-17 4.718 5,144,351 +26,323 1.15% 24,272,820
2011-06-20 2011-06-16 5.334 5,118,028 -33,342 1.14% 27,298,439
2011-06-16 2011-06-14 5.630 5,151,370 +20,180 1.15% 29,002,738
2011-06-13 2011-06-09 5.562 5,131,190 +8,775 1.15% 28,538,242
2011-06-07 2011-06-02 5.744 5,122,415 -25,446 1.14% 29,423,518
2011-06-03 2011-06-01 5.767 5,147,861 -30,710 1.15% 29,687,022
2011-06-02 2011-05-31 5.767 5,178,571 +43,872 1.16% 29,864,122
2011-05-31 2011-05-27 5.858 5,134,699 -2,633 1.15% 30,079,278
2011-05-25 2011-05-23 5.949 5,137,332 -21,935 1.15% 30,563,102
2011-05-24 2011-05-20 5.995 5,159,267 -59,665 1.15% 30,928,798
2011-05-23 2011-05-19 5.995 5,218,932 +14,039 1.17% 31,286,478
2011-05-20 2011-05-18 6.018 5,204,893 -43,872 1.16% 31,320,957
2011-05-19 2011-05-17 5.926 5,248,765 -8,774 1.17% 31,106,401
2011-05-16 2011-05-12 5.972 5,257,539 -4,387 1.17% 31,398,080
2011-05-13 2011-05-11 6.177 5,261,926 -33,342 1.18% 32,503,739
2011-05-12 2011-05-09 6.177 5,295,268 +13,161 1.18% 32,709,698
2011-05-11 2011-05-06 6.086 5,282,107 +3,510 1.18% 32,146,800
2011-05-05 2011-05-03 6.132 5,278,597 +13,161 1.18% 32,366,078
2011-05-03 2011-04-28 6.154 5,265,436 -71,071 1.18% 32,405,401
2011-04-29 2011-04-27 7.480 5,336,507 -13,162 1.19% 39,915,623
2011-04-28 2011-04-26 7.602 5,349,669 +302,307 1.19% 40,670,039
2011-04-27 2011-04-21 7.553 5,047,362 +13,048 1.21% 38,124,237
2011-04-21 2011-04-19 7.333 5,034,314 -2,446 1.21% 36,914,541
2011-04-20 2011-04-18 7.480 5,036,760 -5,709 1.21% 37,673,597
2011-04-19 2011-04-15 7.602 5,042,469 -53,010 1.21% 38,334,598
2011-04-18 2011-04-14 7.553 5,095,479 -186,758 1.22% 38,487,679
2011-04-14 2011-04-12 7.406 5,282,237 -474,643 1.27% 39,121,078
2011-04-13 2011-04-11 7.480 5,756,880 -164,739 1.38% 43,059,899
2011-04-12 2011-04-08 7.602 5,921,619 -30,175 1.42% 45,018,202
2011-04-11 2011-04-07 7.578 5,951,794 -17,942 1.43% 45,101,642
2011-04-08 2011-04-06 7.553 5,969,736 -28,543 1.43% 45,091,204
2011-04-07 2011-04-04 7.504 5,998,279 +194,913 1.44% 45,012,598
2011-04-06 2011-04-01 7.112 5,803,366 +168,816 1.39% 41,272,801
2011-04-04 2011-03-31 7.038 5,634,550 +699,732 1.35% 39,657,663
2011-04-01 2011-03-30 6.940 4,934,818 +7,340 1.19% 34,248,658
2011-03-31 2011-03-29 6.867 4,927,478 +754,372 1.18% 33,835,197
2011-03-30 2011-03-28 6.131 4,173,106 +403,691 1.00% 25,584,999
2011-03-29 2011-03-25 6.033 3,769,415 +534,993 0.91% 22,740,240
2011-03-28 2011-03-24 5.886 3,234,422 -11,418 0.78% 19,036,798
2011-03-25 2011-03-23 5.935 3,245,840 +327,846 0.78% 19,263,201
2011-03-24 2011-03-22 5.935 2,917,994 +4,078 0.70% 17,317,522
2011-03-22 2011-03-18 5.886 2,913,916 -95,418 0.70% 17,150,400
2011-03-21 2011-03-17 5.542 3,009,334 -3,262 0.72% 16,678,801
2011-03-17 2011-03-15 5.640 3,012,596 +33,437 0.72% 16,992,400
2011-03-16 2011-03-14 5.788 2,979,159 +816 0.72% 17,242,160
2011-03-15 2011-03-11 5.812 2,978,343 +11,417 0.72% 17,310,477
2011-03-14 2011-03-10 5.910 2,966,926 +8,155 0.71% 17,535,160
2011-03-11 2011-03-09 5.984 2,958,771 +11,418 0.71% 17,704,643
2011-03-10 2011-03-08 5.935 2,947,353 +2,447 0.71% 17,491,760
2011-03-09 2011-03-07 5.959 2,944,906 +4,077 0.71% 17,549,458
2011-03-08 2011-03-04 5.984 2,940,829 +16,311 0.71% 17,597,282
2011-03-07 2011-03-03 5.935 2,924,518 -115,806 0.70% 17,356,240
2011-03-04 2011-03-02 5.837 3,040,324 +1,631 0.73% 17,745,278
2011-03-03 2011-03-01 5.959 3,038,693 +8,155 0.73% 18,108,359
2011-03-02 2011-02-28 5.984 3,030,538 +816 0.73% 18,134,081
2011-02-28 2011-02-24 5.714 3,029,722 +176,156 0.73% 17,311,898
2011-02-25 2011-02-23 6.008 2,853,566 +94,602 0.69% 17,145,099
2011-02-24 2011-02-22 6.106 2,758,964 -46,485 0.66% 16,847,341
2011-02-23 2011-02-21 6.180 2,805,449 +8,155 0.67% 17,337,597
2011-02-22 2011-02-18 6.204 2,797,294 +101,127 0.67% 17,355,799
2011-02-21 2011-02-17 6.229 2,696,167 +16,310 0.65% 16,794,477
2011-02-18 2011-02-16 6.376 2,679,857 -22,835 0.64% 17,087,202
2011-02-17 2011-02-15 6.278 2,702,692 +49,748 0.65% 16,967,682
2011-02-15 2011-02-11 6.204 2,652,944 +27,728 0.64% 16,460,180
2011-02-14 2011-02-10 6.229 2,625,216 -30,175 0.63% 16,352,522
2011-02-08 2011-02-02 6.548 2,655,391 +15,496 0.64% 17,387,043
2011-02-07 2011-01-31 6.352 2,639,895 +39,145 0.63% 16,767,658
2011-02-01 2011-01-28 6.499 2,600,750 -7,339 0.62% 16,901,703
2011-01-31 2011-01-27 6.523 2,608,089 +101,942 0.63% 17,013,358
2011-01-28 2011-01-26 6.793 2,506,147 +15,495 0.60% 17,024,419
2011-01-27 2011-01-25 6.695 2,490,652 +57,088 0.60% 16,674,840
2011-01-25 2011-01-21 6.842 2,433,564 +815 0.58% 16,650,718
2011-01-20 2011-01-18 6.793 2,432,749 +4,078 0.58% 16,525,822
2011-01-19 2011-01-17 6.769 2,428,671 -17,126 0.58% 16,438,559
2011-01-18 2011-01-14 6.842 2,445,797 -8,156 0.59% 16,734,417
2011-01-14 2011-01-12 6.989 2,453,953 +36,699 0.59% 17,151,302
2011-01-11 2011-01-07 6.965 2,417,254 +66,059 0.58% 16,835,523
2011-01-10 2011-01-06 6.940 2,351,195 +35,884 0.56% 16,317,780
2011-01-07 2011-01-05 6.818 2,315,311 -6,525 0.56% 15,784,838
2011-01-06 2011-01-04 6.719 2,321,836 +85,632 0.56% 15,601,562
2010-12-30 2010-12-28 6.254 2,236,204 -154,952 0.54% 13,984,199
2010-12-29 2010-12-24 6.303 2,391,156 -54,641 0.57% 15,070,478
2010-12-28 2010-12-22 6.474 2,445,797 +57,087 0.59% 15,834,718
2010-12-23 2010-12-21 6.597 2,388,710 +187,574 0.57% 15,758,022
2010-12-10 2010-12-08 6.719 2,201,136 +8,155 0.53% 14,790,519
2010-12-07 2010-12-03 6.744 2,192,981 -12,233 0.53% 14,789,502
2010-12-03 2010-12-01 6.621 2,205,214 -1,686,532 0.53% 14,601,601
2010-11-30 2010-11-26 6.818 3,891,746 -50,563 0.93% 26,532,323
2010-11-29 2010-11-25 7.112 3,942,309 -438,759 0.95% 28,037,200
2010-11-26 2010-11-24 6.744 4,381,068 -1,109,947 1.05% 29,545,999
2010-11-25 2010-11-23 6.793 5,491,015 +6,524 1.32% 37,300,821
2010-11-17 2010-11-15 7.112 5,484,491 -137,010 1.32% 39,005,003
2010-11-16 2010-11-12 7.234 5,621,501 -43,223 1.35% 40,668,700
2010-11-15 2010-11-11 7.455 5,664,724 -641,013 1.36% 42,231,677
2010-11-11 2010-11-09 7.676 6,305,737 -104,389 1.51% 48,402,320
2010-11-10 2010-11-08 7.627 6,410,126 -664,663 1.54% 48,889,201
2010-11-09 2010-11-05 7.406 7,074,789 -327,846 1.70% 52,397,000
2010-11-08 2010-11-04 7.578 7,402,635 -13,864 1.78% 56,095,859
2010-11-05 2010-11-03 7.308 7,416,499 -1,631 1.78% 54,200,238
2010-11-04 2010-11-02 7.014 7,418,130 +13,864 1.78% 52,029,117
2010-11-03 2010-11-01 7.063 7,404,266 -75,030 1.78% 52,295,038
2010-11-02 2010-10-29 6.940 7,479,296 -168,000 1.80% 51,907,862
2010-10-29 2010-10-27 6.744 7,647,296 -404,507 1.84% 51,573,497
2010-10-28 2010-10-26 6.940 8,051,803 -175,341 1.93% 55,881,179
2010-10-27 2010-10-25 7.014 8,227,144 -393,089 1.98% 57,703,362
2010-10-26 2010-10-22 7.038 8,620,233 -363,730 2.07% 60,671,801
2010-10-25 2010-10-21 7.185 8,983,963 -32,621 2.16% 64,553,763
2010-10-22 2010-10-20 7.234 9,016,584 +137,826 2.17% 65,230,399
2010-10-21 2010-10-19 7.799 8,878,758 -118,253 2.13% 69,241,318
2010-10-20 2010-10-18 7.848 8,997,011 -34,253 2.16% 70,604,798
2010-10-19 2010-10-15 7.651 9,031,264 -176,971 2.17% 69,101,761
2010-10-18 2010-10-14 7.725 9,208,235 -738,878 2.21% 71,133,296
2010-10-15 2010-10-13 7.676 9,947,113 -218,564 2.39% 76,353,223
2010-10-14 2010-10-12 7.406 10,165,677 +62,797 2.44% 75,288,602
2010-10-13 2010-10-11 7.210 10,102,880 -743,771 2.43% 72,841,438
2010-10-12 2010-10-08 7.136 10,846,651 -25,281 2.61% 77,406,003
2010-10-11 2010-10-07 7.308 10,871,932 +28,544 2.61% 79,452,758
2010-10-08 2010-10-06 7.333 10,843,388 -32,622 2.61% 79,510,077
2010-10-07 2010-10-05 7.185 10,876,010 +27,728 2.61% 78,148,960
2010-10-06 2010-10-04 7.038 10,848,282 -48,932 2.61% 76,353,482
2010-10-05 2010-09-30 6.818 10,897,214 -58,719 2.62% 74,292,720
2010-10-04 2010-09-29 6.989 10,955,933 -49,747 2.63% 76,573,803
2010-09-30 2010-09-28 6.842 11,005,680 -86,447 2.64% 75,302,097
2010-09-29 2010-09-27 7.087 11,092,127 -48,117 2.66% 78,613,777
2010-09-28 2010-09-24 7.063 11,140,244 -138,642 2.68% 78,681,599
2010-09-27 2010-09-22 7.063 11,278,886 -17,126 2.71% 79,660,803
2010-09-24 2010-09-21 6.891 11,296,012 -14,680 2.71% 77,842,621
2010-09-22 2010-09-20 6.695 11,310,692 -815 2.72% 75,724,743
2010-09-21 2010-09-17 6.548 11,311,507 -141,904 2.72% 74,065,800
2010-09-20 2010-09-16 6.278 11,453,411 -188,389 2.75% 71,905,283
2010-09-17 2010-09-15 6.155 11,641,800 +6,525 2.80% 71,660,501
2010-09-16 2010-09-14 6.303 11,635,275 -3,263 2.80% 73,332,377
2010-09-14 2010-09-10 6.254 11,638,538 -77,476 2.80% 72,782,102
2010-09-13 2010-09-09 6.278 11,716,014 -27,728 2.81% 73,553,922
2010-09-09 2010-09-07 6.278 11,743,742 -117,437 2.82% 73,728,000
2010-09-08 2010-09-06 6.303 11,861,179 +55,456 2.85% 74,756,157
2010-09-03 2010-09-01 6.008 11,805,723 -6,524 2.84% 70,932,401
2010-09-02 2010-08-31 5.763 11,812,247 -61,165 2.84% 68,074,799
2010-09-01 2010-08-30 5.837 11,873,412 -10,602 2.85% 69,300,837
2010-08-31 2010-08-27 5.837 11,884,014 +6,524 2.86% 69,362,717
2010-08-30 2010-08-26 5.959 11,877,490 +6,524 2.85% 70,781,039
2010-08-27 2010-08-25 6.033 11,870,966 -56,272 2.85% 71,615,521
2010-08-26 2010-08-24 6.057 11,927,238 +64,428 2.87% 72,247,500
2010-08-25 2010-08-23 6.082 11,862,810 -81,554 2.85% 72,148,157
2010-08-23 2010-08-19 6.008 11,944,364 -7,340 2.87% 71,765,398
2010-08-19 2010-08-17 6.033 11,951,704 -4,078 2.87% 72,102,599
2010-08-18 2010-08-16 6.057 11,955,782 +137,826 2.87% 72,420,401
2010-08-17 2010-08-13 5.886 11,817,956 +70,136 2.84% 69,556,800
2010-08-13 2010-08-11 5.984 11,747,820 +32,622 2.82% 70,296,402
2010-08-11 2010-08-09 6.057 11,715,198 -40,777 2.81% 70,963,099
2010-08-10 2010-08-06 6.082 11,755,975 -104,389 2.82% 71,498,400
2010-08-09 2010-08-05 6.180 11,860,364 -170,447 2.85% 73,296,721
2010-08-05 2010-08-03 6.254 12,030,811 +201,438 2.89% 75,235,198
2010-08-04 2010-08-02 6.352 11,829,373 +406,953 2.84% 75,135,897
2010-08-03 2010-07-30 6.180 11,422,420 +203,884 2.74% 70,590,239
2010-08-02 2010-07-29 6.180 11,218,536 -84,000 2.70% 69,330,241
2010-07-30 2010-07-28 6.180 11,302,536 +66,874 2.72% 69,849,359
2010-07-29 2010-07-27 6.155 11,235,662 +13,864 2.70% 69,160,540
2010-07-28 2010-07-26 6.131 11,221,798 -30,175 2.70% 68,800,001
2010-07-27 2010-07-23 6.180 11,251,973 +148,428 2.70% 69,536,881
2010-07-26 2010-07-22 6.131 11,103,545 -20,388 2.67% 68,075,000
2010-07-23 2010-07-21 6.008 11,123,933 -8,156 2.67% 66,835,998
2010-07-22 2010-07-20 5.935 11,132,089 +8,156 2.67% 66,066,001
2010-07-21 2010-07-19 5.763 11,123,933 +61,165 2.67% 64,107,998
2010-07-20 2010-07-16 5.837 11,062,768 +8,155 2.66% 64,569,400
2010-07-19 2010-07-15 5.812 11,054,613 -7,340 2.66% 64,250,702
2010-07-16 2010-07-14 5.984 11,061,953 -20,388 2.66% 66,192,323
2010-07-15 2010-07-13 5.861 11,082,341 -20,388 2.66% 64,955,420
2010-07-14 2010-07-12 5.959 11,102,729 +5,708 2.67% 66,164,038
2010-07-13 2010-07-09 5.861 11,097,021 -34,252 2.67% 65,041,462
2010-07-12 2010-07-08 5.616 11,131,273 -219,380 2.67% 62,512,419
2010-07-09 2010-07-07 5.420 11,350,653 +6,524 2.73% 61,517,561
2010-07-08 2010-07-06 5.444 11,344,129 +81,554 2.73% 61,760,402
2010-07-06 2010-07-02 5.322 11,262,575 -97,864 2.71% 59,935,401
2010-07-05 2010-06-30 5.444 11,360,439 +113,359 2.73% 61,849,198
2010-07-02 2010-06-29 5.371 11,247,080 +9,787 2.70% 60,404,582
2010-06-29 2010-06-25 5.640 11,237,293 -224,273 2.70% 63,383,399
2010-06-28 2010-06-24 5.665 11,461,566 +18,757 2.75% 64,929,480
2010-06-25 2010-06-23 5.763 11,442,809 -45,670 2.75% 65,945,702
2010-06-24 2010-06-22 5.837 11,488,479 -4,893 2.76% 67,054,122
2010-06-23 2010-06-21 5.910 11,493,372 -632,042 2.76% 67,928,260
2010-06-22 2010-06-18 5.616 12,125,414 -213,670 2.91% 68,095,442
2010-06-21 2010-06-17 5.395 12,339,084 +97,049 2.96% 66,571,997
2010-06-18 2010-06-15 5.346 12,242,035 +463,225 2.94% 65,447,957
2010-06-17 2010-06-14 5.395 11,778,810 +180,234 2.83% 63,549,199
2010-06-15 2010-06-11 5.199 11,598,576 +81,553 2.79% 60,301,278
2010-06-11 2010-06-09 5.322 11,517,023 +24,467 2.77% 61,289,482
2010-06-10 2010-06-08 5.297 11,492,556 +6,524 2.76% 60,877,438
2010-06-07 2010-06-03 5.444 11,486,032 -356,390 2.76% 62,532,959
2010-06-04 2010-06-02 5.444 11,842,422 +48,117 2.85% 64,473,240
2010-06-03 2010-06-01 5.518 11,794,305 +73,398 2.83% 65,078,998
2010-06-02 2010-05-31 5.665 11,720,907 +93,787 2.82% 66,398,640
2010-06-01 2010-05-28 5.788 11,627,120 -4,078 2.79% 67,293,039
2010-05-31 2010-05-27 5.763 11,631,198 +267,497 2.79% 67,031,401
2010-05-28 2010-05-26 5.493 11,363,701 -13,049 2.73% 62,424,317
2010-05-27 2010-05-25 5.273 11,376,750 -172,894 2.73% 59,985,000
2010-05-26 2010-05-24 5.469 11,549,644 +7,340 2.77% 63,162,520
2010-05-25 2010-05-20 5.003 11,542,304 +57,087 2.77% 57,744,239
2010-05-24 2010-05-19 5.101 11,485,217 -36,699 2.76% 58,585,282
2010-05-20 2010-05-18 5.224 11,521,916 +32,622 2.77% 60,185,281
2010-05-19 2010-05-17 4.929 11,489,294 -110,098 2.76% 56,633,759
2010-05-18 2010-05-14 5.125 11,599,392 -8,155 2.79% 59,452,141
2010-05-17 2010-05-13 5.273 11,607,547 +40,777 2.79% 61,201,899
2010-05-14 2010-05-12 5.101 11,566,770 +44,854 2.78% 59,001,278
2010-05-13 2010-05-11 5.273 11,521,916 -638,566 2.77% 60,750,401
2010-05-12 2010-05-10 5.297 12,160,482 +599,420 2.92% 64,415,521
2010-05-11 2010-05-07 4.978 11,561,062 +34,253 2.78% 57,554,562
2010-05-10 2010-05-06 5.101 11,526,809 -4,078 2.77% 58,797,440
2010-05-07 2010-05-05 5.175 11,530,887 +139,457 2.77% 59,666,582
2010-05-06 2010-05-04 5.395 11,391,430 +39,146 2.74% 61,459,201
2010-05-05 2010-05-03 5.542 11,352,284 +190,020 2.73% 62,918,400
2010-05-04 2010-04-30 5.837 11,162,264 +190,021 2.68% 65,150,122
2010-05-03 2010-04-29 5.959 10,972,243 +40,776 2.64% 65,386,438
2010-04-30 2010-04-28 5.959 10,931,467 -366,176 2.63% 65,143,443
2010-04-29 2010-04-27 5.886 11,297,643 -41,592 2.71% 66,494,401
2010-04-28 2010-04-26 6.008 11,339,235 -204,700 2.72% 68,129,598
2010-04-27 2010-04-23 5.935 11,543,935 +631,226 2.77% 68,510,198
2010-04-26 2010-04-22 6.082 10,912,709 +28,544 2.62% 66,369,759
2010-04-23 2010-04-21 6.401 10,884,165 -6,525 2.61% 69,666,118
2010-04-22 2010-04-20 6.523 10,890,690 -13,864 2.62% 71,043,282
2010-04-21 2010-04-19 6.572 10,904,554 +1,631 2.62% 71,668,562
2010-04-20 2010-04-16 7.014 10,902,923 -30,990 2.62% 76,470,682
2010-04-19 2010-04-15 7.136 10,933,913 -354,759 2.63% 78,028,739
2010-04-16 2010-04-14 7.210 11,288,672 -1,090,374 2.71% 81,390,960
2010-04-15 2010-04-13 7.210 12,379,046 -24,466 2.97% 89,252,521
2010-04-14 2010-04-12 7.136 12,403,512 -548,857 2.98% 88,516,380
2010-04-13 2010-04-09 7.455 12,952,369 -862,839 3.11% 96,562,562
2010-04-12 2010-04-08 7.504 13,815,208 -206,331 3.32% 103,672,803
2010-04-09 2010-04-07 7.529 14,021,539 +23,651 3.37% 105,565,023
2010-04-08 2010-04-01 7.578 13,997,888 +61,981 3.36% 106,073,520
2010-04-07 2010-03-31 7.480 13,935,907 +4,078 3.35% 104,236,799
2010-04-01 2010-03-30 7.749 13,931,829 -37,515 3.35% 107,964,556
2010-03-31 2010-03-29 7.897 13,969,344 -4,078 3.36% 110,310,758
2010-03-30 2010-03-26 7.602 13,973,422 -5,709 3.36% 106,230,801
2010-03-29 2010-03-25 7.455 13,979,131 -5,708 3.36% 104,217,282
2010-03-26 2010-03-24 7.382 13,984,839 +10,602 3.36% 103,230,957
2010-03-25 2010-03-23 7.185 13,974,237 +11,417 3.36% 100,411,097
2010-03-24 2010-03-22 7.357 13,962,820 -75,029 3.35% 102,726,001
2010-03-23 2010-03-19 7.455 14,037,849 -78,292 3.37% 104,655,037
2010-03-22 2010-03-18 8.167 14,116,141 +39,146 3.39% 115,283,004
2010-03-19 2010-03-17 8.141 14,076,995 +554,065 3.38% 114,604,048
2010-03-18 2010-03-16 8.014 13,522,930 +5,485 3.38% 108,367,678
2010-03-17 2010-03-15 8.090 13,517,445 -11,755 3.38% 109,358,663
2010-03-16 2010-03-12 8.141 13,529,200 +3,135 3.38% 110,144,323
2010-03-15 2010-03-11 8.320 13,526,065 -118,333 3.38% 112,535,200
2010-03-12 2010-03-10 8.269 13,644,398 -157,517 3.41% 112,823,276
2010-03-11 2010-03-09 8.345 13,801,915 +46,236 3.45% 115,182,479
2010-03-10 2010-03-08 7.860 13,755,679 +125,387 3.44% 108,126,481
2010-03-09 2010-03-05 7.707 13,630,292 +158,300 3.41% 105,053,717
2010-03-08 2010-03-04 7.503 13,471,992 +486,656 3.37% 101,083,080
2010-03-05 2010-03-03 7.656 12,985,336 +180,243 3.25% 99,420,001
2010-03-04 2010-03-02 7.733 12,805,093 +148,897 3.20% 99,020,402
2010-03-03 2010-03-01 7.376 12,656,196 -83,069 3.16% 93,346,997
2010-03-02 2010-02-26 7.044 12,739,265 -128,521 3.19% 89,733,121
2010-03-01 2010-02-25 7.069 12,867,786 -15,673 3.22% 90,966,800
2010-02-26 2010-02-24 7.069 12,883,459 +14,889 3.22% 91,077,598
2010-02-25 2010-02-23 7.171 12,868,570 +104,228 3.22% 92,286,022
2010-02-23 2010-02-19 7.171 12,764,342 +222,561 3.19% 91,538,559
2010-02-22 2010-02-18 7.274 12,541,781 -3,135 3.14% 91,222,799
2010-02-18 2010-02-12 7.248 12,544,916 -27,428 3.14% 90,925,441
2010-02-12 2010-02-10 7.401 12,572,344 +559,537 3.14% 93,049,399
2010-02-10 2010-02-08 6.916 12,012,807 +7,053 3.00% 83,083,180
2010-02-09 2010-02-05 7.044 12,005,754 -278,201 3.00% 84,566,400
2010-02-08 2010-02-04 7.376 12,283,955 +330,707 3.07% 90,601,498
2010-02-05 2010-02-03 7.707 11,953,248 +748,400 2.99% 92,128,116
2010-02-04 2010-02-02 7.069 11,204,848 -261,744 2.80% 79,210,920
2010-02-03 2010-02-01 6.865 11,466,592 +713,135 2.87% 78,720,158
2010-02-01 2010-01-28 6.891 10,753,457 +13,323 2.69% 74,098,802
2010-01-28 2010-01-26 7.171 10,740,134 +44,669 2.69% 77,022,097
2010-01-27 2010-01-25 7.529 10,695,465 +3,918 2.67% 80,523,196
2010-01-26 2010-01-22 7.733 10,691,547 -591,668 2.67% 82,676,579
2010-01-22 2010-01-20 8.141 11,283,215 -87,770 2.82% 91,859,244
2010-01-21 2010-01-19 8.090 11,370,985 -70,530 2.84% 91,993,399
2010-01-19 2010-01-15 7.988 11,441,515 -3,918 2.86% 91,396,000
2010-01-18 2010-01-14 7.937 11,445,433 -10,188 2.86% 90,843,098
2010-01-15 2010-01-13 7.912 11,455,621 +33,698 2.86% 90,631,600
2010-01-14 2010-01-12 8.269 11,421,923 -106,579 2.86% 94,445,997
2010-01-13 2010-01-11 8.167 11,528,502 -49,371 2.88% 94,150,401
2010-01-12 2010-01-08 8.269 11,577,873 -30,563 2.89% 95,735,522
2010-01-11 2010-01-07 8.090 11,608,436 +18,025 2.90% 93,914,422
2010-01-08 2010-01-06 8.294 11,590,411 +612,826 2.90% 96,134,997
2010-01-07 2010-01-05 8.371 10,977,585 +11,755 2.74% 91,892,480
2010-01-06 2010-01-04 8.728 10,965,830 -14,106 2.74% 95,712,119
2010-01-05 2009-12-31 8.932 10,979,936 +257,826 2.75% 98,077,000
2010-01-04 2009-12-29 8.575 10,722,110 -784 2.68% 91,943,039
2009-12-30 2009-12-28 8.422 10,722,894 +784 2.68% 90,307,802
2009-12-29 2009-12-24 8.243 10,722,110 +46,236 2.68% 88,385,719
2009-12-28 2009-12-22 8.065 10,675,874 -36,048 2.67% 86,097,361
2009-12-23 2009-12-21 7.963 10,711,922 -173,974 2.68% 85,294,556
2009-12-22 2009-12-18 8.141 10,885,896 -443,555 2.72% 88,624,578
2009-12-21 2009-12-17 8.499 11,329,451 +15,673 2.83% 96,283,622
2009-12-18 2009-12-16 8.856 11,313,778 +138,709 2.83% 100,192,784
2009-12-17 2009-12-15 9.392 11,175,069 -310,331 2.79% 104,953,603
2009-12-16 2009-12-14 9.749 11,485,400 +6,269 2.87% 111,971,838
2009-12-15 2009-12-11 9.672 11,479,131 +458,444 2.87% 111,031,841
2009-12-14 2009-12-10 9.239 11,020,687 +648,875 2.76% 101,816,123
2009-12-11 2009-12-09 9.519 10,371,812 +108,930 2.59% 98,733,103
2009-12-10 2009-12-08 9.928 10,262,882 +1,790,675 2.57% 101,886,878
2009-12-09 2009-12-07 10.030 8,472,207 +61,126 2.12% 84,974,463
2009-12-08 2009-12-04 9.902 8,411,081 -9,404 2.10% 83,288,082
2009-12-07 2009-12-03 10.234 8,420,485 -420,828 2.11% 86,174,902
2009-12-04 2009-12-02 10.285 8,841,313 -44,669 2.21% 90,932,919
2009-12-03 2009-12-01 10.157 8,885,982 +83,852 2.22% 90,258,439
2009-12-02 2009-11-30 10.464 8,802,130 -10,971 2.20% 92,102,401
2009-12-01 2009-11-27 10.208 8,813,101 -95,607 2.20% 89,967,998
2009-11-30 2009-11-26 10.872 8,908,708 +141,059 2.23% 96,855,356
2009-11-27 2009-11-25 10.030 8,767,649 +334,626 2.19% 87,937,684
2009-11-26 2009-11-24 9.851 8,433,023 +308,764 2.11% 83,074,915
2009-11-25 2009-11-23 10.311 8,124,259 +67,395 2.03% 83,765,357
2009-11-24 2009-11-20 10.438 8,056,864 +30,563 2.01% 84,098,579
2009-11-23 2009-11-19 10.413 8,026,301 -417,694 2.01% 83,574,719
2009-11-20 2009-11-18 9.290 8,443,995 -49,371 2.11% 78,442,002
2009-11-19 2009-11-17 9.213 8,493,366 -137,141 2.12% 78,250,363
2009-11-18 2009-11-16 9.698 8,630,507 +86,203 2.16% 83,698,799
2009-11-17 2009-11-13 9.137 8,544,304 -134,790 2.14% 78,065,480
2009-11-16 2009-11-12 8.371 8,679,094 +43,101 2.17% 72,651,997
2009-11-13 2009-11-11 8.422 8,635,993 -7,836 2.16% 72,732,002
2009-11-12 2009-11-10 8.524 8,643,829 +23,510 2.16% 73,680,396
2009-11-11 2009-11-09 8.601 8,620,319 -11,755 2.16% 74,139,996
2009-11-10 2009-11-06 8.652 8,632,074 +61,909 2.16% 74,681,696
2009-11-09 2009-11-05 8.499 8,570,165 -10,188 2.14% 72,833,761
2009-11-06 2009-11-04 8.447 8,580,353 -108,145 2.15% 72,482,384
2009-11-05 2009-11-03 8.447 8,688,498 -75,232 2.17% 73,395,937
2009-11-04 2009-11-02 8.652 8,763,730 +45,452 2.19% 75,820,738
2009-11-03 2009-10-30 8.447 8,718,278 -773,477 2.18% 73,647,503
2009-11-02 2009-10-29 8.116 9,491,755 +37,616 2.37% 77,032,317
2009-10-30 2009-10-28 8.626 9,454,139 -197,484 2.36% 81,552,636
2009-10-29 2009-10-27 8.805 9,651,623 -123,819 2.41% 84,980,399
2009-10-28 2009-10-23 9.341 9,775,442 +54,856 2.44% 91,309,677
2009-10-27 2009-10-22 9.392 9,720,586 +141,060 2.43% 91,293,443
2009-10-23 2009-10-21 9.621 9,579,526 -148,113 2.40% 92,168,960
2009-10-22 2009-10-20 9.264 9,727,639 +78,367 2.43% 90,118,383
2009-10-21 2009-10-19 8.907 9,649,272 -539,946 2.41% 85,944,738
2009-10-20 2009-10-16 8.447 10,189,218 -688,842 2.55% 86,073,243
2009-10-19 2009-10-15 8.422 10,878,060 -207,671 2.72% 91,614,604
2009-10-16 2009-10-14 8.371 11,085,731 -97,174 2.77% 92,797,761
2009-10-15 2009-10-13 8.192 11,182,905 +39,967 2.80% 91,613,397
2009-10-14 2009-10-12 8.065 11,142,938 +99,525 2.79% 89,864,076
2009-10-13 2009-10-09 8.345 11,043,413 +1,340,068 2.76% 92,161,681
2009-10-12 2009-10-08 8.269 9,703,345 -22,726 2.43% 80,235,359
2009-10-09 2009-10-07 7.809 9,726,071 -67,396 2.43% 75,955,317
2009-10-08 2009-10-06 7.656 9,793,467 -19,591 2.45% 74,982,003
2009-10-07 2009-10-05 7.222 9,813,058 -784 2.45% 70,874,518
2009-10-06 2009-10-02 7.146 9,813,842 +6,269 2.45% 70,128,801
2009-10-05 2009-09-30 7.248 9,807,573 -213,940 2.45% 71,085,203
2009-10-02 2009-09-29 7.120 10,021,513 -637,120 2.51% 71,357,038
2009-09-30 2009-09-28 6.967 10,658,633 -854,196 2.66% 74,261,458
2009-09-29 2009-09-25 7.350 11,512,829 -722,539 2.88% 84,620,164
2009-09-28 2009-09-24 7.274 12,235,368 -1,640,212 3.06% 88,994,100
2009-09-25 2009-09-23 7.605 13,875,580 -775,828 3.47% 105,527,762
2009-09-24 2009-09-22 8.039 14,651,408 +61,125 3.66% 117,784,796
2009-09-23 2009-09-21 8.218 14,590,283 -72,880 3.65% 119,899,924
2009-09-22 2009-09-18 8.371 14,663,163 -98,742 3.67% 122,744,156
2009-09-21 2009-09-17 8.345 14,761,905 -21,943 3.69% 123,193,978
2009-09-18 2009-09-16 8.116 14,783,848 -452,175 3.70% 119,981,401
2009-09-17 2009-09-15 8.065 15,236,023 +9,404 3.81% 122,873,441
2009-09-16 2009-09-14 8.294 15,226,619 -8,620 3.81% 126,295,001
2009-09-15 2009-09-11 8.499 15,235,239 -481,954 3.81% 129,477,058
2009-09-14 2009-09-10 8.396 15,717,193 -2,871,350 3.93% 131,968,476
2009-09-11 2009-09-09 8.371 18,588,543 -633,202 4.65% 155,603,196
2009-09-10 2009-09-08 8.601 19,221,745 -274,283 4.81% 165,318,719
2009-09-09 2009-09-07 8.473 19,496,028 -523,489 4.87% 165,189,920
2009-09-08 2009-09-04 8.039 20,019,517 -21,942 5.01% 160,939,804
2009-09-07 2009-09-03 7.707 20,041,459 +74,448 5.01% 154,466,959
2009-09-04 2009-09-02 7.248 19,967,011 +18,024 4.99% 144,720,720
2009-09-02 2009-08-31 6.916 19,948,987 -232,748 4.99% 137,971,523
2009-09-01 2009-08-28 7.274 20,181,735 -139,493 5.05% 146,792,098
2009-08-31 2009-08-27 7.452 20,321,228 +19,592 5.08% 151,437,042
2009-08-28 2009-08-26 7.758 20,301,636 +132,439 5.08% 157,508,479
2009-08-27 2009-08-25 7.682 20,169,197 +224,129 5.04% 154,936,743
2009-08-26 2009-08-24 7.197 19,945,068 -244,504 4.99% 143,543,638
2009-08-25 2009-08-21 6.891 20,189,572 +145,762 5.05% 139,120,201
2009-08-24 2009-08-20 7.171 20,043,810 +546,215 5.01% 143,742,739
2009-08-21 2009-08-19 7.274 19,497,595 -63,477 4.87% 141,815,997
2009-08-20 2009-08-18 7.529 19,561,072 +91,689 4.89% 147,269,898
2009-08-19 2009-08-17 7.478 19,469,383 -142,628 4.87% 145,585,837
2009-08-18 2009-08-14 8.218 19,612,011 -252,340 4.90% 161,167,444
2009-08-17 2009-08-13 8.422 19,864,351 -201,402 4.97% 167,296,802
2009-08-14 2009-08-12 8.065 20,065,753 -88,554 5.02% 161,823,602
2009-08-13 2009-08-11 8.294 20,154,307 +36,832 5.04% 167,167,000
2009-08-12 2009-08-10 8.243 20,117,475 -28,212 5.03% 165,834,662
2009-08-11 2009-08-07 8.218 20,145,687 -297,009 5.04% 165,553,083
2009-08-10 2009-08-06 8.754 20,442,696 -156,733 5.11% 178,949,961
2009-08-07 2009-08-05 8.856 20,599,429 -344,813 5.15% 182,424,841
2009-08-06 2009-08-04 9.417 20,944,242 -171,622 5.24% 197,237,883
2009-08-05 2009-08-03 9.188 21,115,864 +298,576 5.28% 194,003,996
2009-08-04 2009-07-31 9.060 20,817,288 +394,967 5.20% 188,604,401
2009-08-03 2009-07-30 8.907 20,422,321 +155,166 5.11% 181,898,804
2009-07-31 2009-07-29 9.264 20,267,155 +60,342 5.07% 187,758,122
2009-07-30 2009-07-28 9.621 20,206,813 -673,168 5.05% 194,418,904
2009-07-29 2009-07-27 9.188 20,879,981 +186,512 5.22% 191,836,799
2009-07-28 2009-07-24 8.881 20,693,469 +143,411 5.17% 183,785,762
2009-07-27 2009-07-23 9.009 20,550,058 +488,224 5.14% 185,134,380
2009-07-24 2009-07-22 8.422 20,061,834 -52,506 5.02% 168,959,996
2009-07-23 2009-07-21 8.550 20,114,340 +54,857 5.03% 171,968,900
2009-07-22 2009-07-20 8.447 20,059,483 -76,800 5.02% 169,452,136
2009-07-21 2009-07-17 8.626 20,136,283 +86,204 5.03% 173,698,203
2009-07-20 2009-07-16 8.422 20,050,079 +383,996 5.01% 168,860,996
2009-07-17 2009-07-15 8.728 19,666,083 +38,399 4.92% 171,649,796
2009-07-16 2009-07-14 8.422 19,627,684 -7,836 4.91% 165,303,602
2009-07-15 2009-07-13 8.473 19,635,520 +67,395 4.91% 166,371,836
2009-07-14 2009-07-10 9.009 19,568,125 +70,530 4.89% 176,288,198
2009-07-13 2009-07-09 8.779 19,497,595 +380,861 4.87% 171,174,397
2009-07-10 2009-07-08 8.575 19,116,734 -65,828 4.78% 163,927,680
2009-07-09 2009-07-07 8.983 19,182,562 +1,147,286 4.80% 172,325,121
2009-07-08 2009-07-06 9.494 18,035,276 -1,434,107 4.51% 171,224,163
2009-07-07 2009-07-03 9.928 19,469,383 +2,538,292 4.87% 193,286,316
2009-07-06 2009-07-02 9.009 16,931,091 -97,175 4.23% 152,531,299
2009-07-03 2009-06-30 8.575 17,028,266 +71,314 4.26% 146,018,883
2009-07-02 2009-06-29 8.703 16,956,952 +28,212 4.24% 147,571,159
2009-06-30 2009-06-26 8.243 16,928,740 +3,918 4.23% 139,548,919
2009-06-29 2009-06-25 8.294 16,924,822 +1,855,720 4.23% 140,380,501
2009-06-26 2009-06-24 7.963 15,069,102 +151,247 3.77% 119,988,959
2009-06-25 2009-06-23 7.452 14,917,855 +97,175 3.73% 111,170,242
2009-06-24 2009-06-22 7.784 14,820,680 -384,780 3.71% 115,363,198
2009-06-23 2009-06-19 7.222 15,205,460 +70,530 3.80% 109,820,981
2009-06-22 2009-06-18 7.478 15,134,930 +11,755 3.78% 113,174,180
2009-06-19 2009-06-17 7.325 15,123,175 +210,806 3.78% 110,770,520
2009-06-18 2009-06-16 7.274 14,912,369 -352,649 3.73% 108,465,300
2009-06-17 2009-06-15 7.886 15,265,018 -35,265 3.82% 120,380,216
2009-06-16 2009-06-12 8.218 15,300,283 +32,914 3.83% 125,734,556
2009-06-15 2009-06-11 8.039 15,267,369 +43,101 3.82% 122,736,596
2009-06-12 2009-06-10 7.605 15,224,268 +315,817 3.81% 115,784,921
2009-06-11 2009-06-09 7.529 14,908,451 -157,516 3.73% 112,241,602
2009-06-10 2009-06-08 7.912 15,065,967 +265,662 3.77% 119,194,996
2009-06-09 2009-06-05 8.014 14,800,305 +121,468 3.70% 118,604,081
2009-06-08 2009-06-04 8.065 14,678,837 +1,083,026 3.67% 118,379,922
2009-06-05 2009-06-03 8.218 13,595,811 +1,668,423 3.40% 111,727,559
2009-06-04 2009-06-02 7.784 11,927,388 +46,237 2.98% 92,842,004
2009-06-03 2009-06-01 7.860 11,881,151 +144,978 2.97% 93,391,758
2009-06-02 2009-05-29 7.401 11,736,173 +811,094 2.93% 86,860,799
2009-06-01 2009-05-27 7.325 10,925,079 +326,788 2.73% 80,021,337
2009-05-29 2009-05-26 7.274 10,598,291 +699,813 2.65% 77,086,800
2009-05-27 2009-05-25 7.095 9,898,478 -538,378 2.47% 70,228,362
2009-05-26 2009-05-22 6.635 10,436,856 -1,027,385 2.61% 69,253,601
2009-05-25 2009-05-21 6.738 11,464,241 -836,955 2.87% 77,241,118
2009-05-22 2009-05-20 6.942 12,301,196 +251,557 3.08% 85,391,681
2009-05-21 2009-05-19 7.095 12,049,639 -637,904 3.01% 85,490,558
2009-05-20 2009-05-18 6.380 12,687,543 -170,055 3.17% 80,950,000
2009-05-19 2009-05-15 6.380 12,857,598 -260,177 3.21% 82,034,998
2009-05-18 2009-05-14 6.023 13,117,775 -103,444 3.28% 79,008,078
2009-05-15 2009-05-13 5.742 13,221,219 -293,875 3.31% 75,919,499
2009-05-14 2009-05-12 5.232 13,515,094 -1,906,658 3.38% 70,708,602
2009-05-13 2009-05-11 4.875 15,421,752 -2,507,729 3.86% 75,173,782
2009-05-12 2009-05-08 5.002 17,929,481 +607,341 4.48% 89,685,681
2009-05-11 2009-05-07 4.721 17,322,140 -706,083 4.33% 81,784,799
2009-05-08 2009-05-06 4.900 18,028,223 -995,255 4.51% 88,339,201
2009-05-07 2009-05-05 4.568 19,023,478 -2,000,698 4.76% 86,904,501
2009-05-06 2009-05-04 4.492 21,024,176 -307,980 5.26% 94,434,562
2009-05-05 2009-04-30 4.007 21,332,156 -21,159 5.33% 85,473,940
2009-05-04 2009-04-29 3.930 21,353,315 -46,236 5.34% 83,923,840
2009-04-30 2009-04-28 3.624 21,399,551 -4,702 5.35% 77,551,879
2009-04-29 2009-04-27 3.828 21,404,253 -235,100 5.35% 81,938,999
2009-04-28 2009-04-24 4.058 21,639,353 -336,976 5.41% 87,809,340
2009-04-27 2009-04-23 3.905 21,976,329 -410,641 5.49% 85,811,580
2009-04-24 2009-04-22 3.752 22,386,970 +312,683 5.60% 83,986,981
2009-04-23 2009-04-21 3.930 22,074,287 +141,060 5.52% 86,757,439
2009-04-22 2009-04-20 4.211 21,933,227 +39,183 5.48% 92,360,398
2009-04-21 2009-04-17 4.262 21,894,044 -802,474 5.47% 93,312,919
2009-04-20 2009-04-16 4.415 22,696,518 +138,709 5.67% 100,208,522
2009-04-17 2009-04-15 4.594 22,557,809 -191,214 5.64% 103,626,001
2009-04-16 2009-04-14 4.415 22,749,023 -480,387 5.69% 100,440,339
2009-04-15 2009-04-09 4.185 23,229,410 -910,619 5.81% 97,225,760
2009-04-14 2009-04-08 3.981 24,140,029 -228,047 6.04% 96,108,479
2009-04-09 2009-04-07 4.185 24,368,076 +166,921 6.09% 101,991,601
2009-04-08 2009-04-06 4.058 24,201,155 -4,702 6.05% 98,204,759
2009-04-07 2009-04-03 4.262 24,205,857 -884,758 6.05% 103,165,919
2009-04-06 2009-04-02 4.032 25,090,615 -212,374 6.27% 101,173,718
2009-04-03 2009-04-01 3.445 25,302,989 +83,852 6.33% 87,177,601
2009-04-02 2009-03-31 3.241 25,219,137 -23,509 6.31% 81,739,742
2009-04-01 2009-03-30 3.318 25,242,646 +193,565 6.31% 83,748,598
2009-03-31 2009-03-27 3.821 25,049,081 +575,994 6.26% 95,700,598
2009-03-30 2009-03-26 3.793 24,473,087 +1,201,825 6.12% 92,832,143
2009-03-27 2009-03-25 3.711 23,271,262 -152,440 6.22% 86,368,159
2009-03-26 2009-03-24 3.629 23,423,702 +3,613,850 6.26% 85,016,260
2009-03-25 2009-03-23 3.548 19,809,852 +611,959 5.30% 70,278,002
2009-03-24 2009-03-20 3.247 19,197,893 +180,289 5.13% 62,344,098
2009-03-23 2009-03-19 3.247 19,017,604 +982,064 5.08% 61,758,620
2009-03-20 2009-03-18 3.029 18,035,540 +310,743 4.82% 54,631,981
2009-03-19 2009-03-17 2.756 17,724,797 -5,863 4.74% 48,853,700
2009-03-18 2009-03-16 2.865 17,730,660 -79,151 4.74% 50,805,300
2009-03-17 2009-03-13 2.756 17,809,811 -45,439 4.76% 49,088,019
2009-03-16 2009-03-12 2.620 17,855,250 -10,993 4.77% 46,776,959
2009-03-13 2009-03-11 2.620 17,866,243 +12,459 4.78% 46,805,759
2009-03-12 2009-03-10 2.565 17,853,784 -36,645 4.77% 45,798,679
2009-03-11 2009-03-09 2.483 17,890,429 -7,328 4.78% 44,428,021
2009-03-09 2009-03-05 2.511 17,897,757 +205,940 4.78% 44,934,639
2009-03-06 2009-03-04 2.538 17,691,817 -182,488 4.73% 44,900,400
2009-03-05 2009-03-03 2.265 17,874,305 -68,158 4.78% 40,485,740
2009-03-03 2009-02-27 2.183 17,942,463 +305,612 4.80% 39,171,199
2009-03-02 2009-02-26 2.238 17,636,851 +131,919 4.72% 39,466,600
2009-02-27 2009-02-25 2.374 17,504,932 +17,590 4.68% 41,559,901
2009-02-26 2009-02-24 2.347 17,487,342 -73,289 4.68% 41,040,919
2009-02-25 2009-02-23 2.456 17,560,631 +47,638 4.69% 43,129,800
2009-02-24 2009-02-20 2.429 17,512,993 +128,254 4.68% 42,534,879
2009-02-20 2009-02-18 2.511 17,384,739 -54,966 4.65% 43,646,641
2009-02-19 2009-02-17 2.401 17,439,705 +30,781 4.66% 41,880,960
2009-02-18 2009-02-16 2.702 17,408,924 +733 4.65% 47,032,920
2009-02-17 2009-02-13 2.729 17,408,191 +85,014 4.65% 47,506,000
2009-02-16 2009-02-12 2.592 17,323,177 -73,288 4.63% 44,910,301
2009-02-13 2009-02-11 2.647 17,396,465 +71,090 4.65% 46,049,780
2009-02-12 2009-02-10 2.784 17,325,375 -98,939 4.63% 48,225,600
2009-02-11 2009-02-09 2.756 17,424,314 -37,378 4.66% 48,025,499
2009-02-10 2009-02-06 2.729 17,461,692 -448,525 4.67% 47,652,001
2009-02-09 2009-02-05 2.429 17,910,217 -82,082 4.79% 43,499,641
2009-02-06 2009-02-04 2.401 17,992,299 -302,682 4.81% 43,207,999
2009-02-05 2009-02-03 2.210 18,294,981 +36,645 4.89% 40,440,061
2009-02-04 2009-02-02 2.265 18,258,336 +315,140 4.88% 41,355,579
2009-02-03 2009-01-30 2.401 17,943,196 +334,195 4.80% 43,090,079
2009-02-02 2009-01-29 2.265 17,609,001 +54,966 4.71% 39,884,819
2009-01-30 2009-01-23 2.074 17,554,035 +942,489 4.69% 36,407,040
2009-01-29 2009-01-22 2.238 16,611,546 +32,980 4.44% 37,172,239
2009-01-23 2009-01-21 2.265 16,578,566 +197,878 4.43% 37,550,859
2009-01-22 2009-01-20 2.429 16,380,688 +118,727 4.38% 39,784,780
2009-01-21 2009-01-19 2.511 16,261,961 +20,521 4.35% 40,827,761
2009-01-20 2009-01-16 2.592 16,241,440 +25,651 4.34% 42,105,900
2009-01-19 2009-01-15 2.592 16,215,789 +3,664 4.34% 42,039,400
2009-01-16 2009-01-14 2.756 16,212,125 +150,242 4.33% 44,684,421
2009-01-15 2009-01-13 2.838 16,061,883 +105,535 4.29% 45,585,279
2009-01-14 2009-01-12 3.029 15,956,348 +47,637 4.27% 48,333,840
2009-01-13 2009-01-09 3.166 15,908,711 +227,927 4.25% 50,360,241
2009-01-12 2009-01-08 3.193 15,680,784 +22,720 4.19% 50,066,641
2009-01-09 2009-01-07 3.384 15,658,064 +449,990 4.19% 52,985,199
2009-01-08 2009-01-06 3.520 15,208,074 -341,523 4.07% 53,537,581
2009-01-07 2009-01-05 3.520 15,549,597 +89,411 4.16% 54,739,858
2009-01-06 2009-01-02 3.466 15,460,186 -173,693 4.13% 53,581,301
2009-01-05 2008-12-31 3.384 15,633,879 +359,846 4.18% 52,903,360
2009-01-02 2008-12-29 3.438 15,274,033 -322,469 4.08% 52,519,319
2008-12-30 2008-12-24 3.357 15,596,502 -689,644 4.17% 52,351,260
2008-12-29 2008-12-22 3.520 16,286,146 -45,439 4.35% 57,332,761
2008-12-23 2008-12-19 3.657 16,331,585 -437,531 4.37% 59,721,121
2008-12-22 2008-12-18 3.548 16,769,116 -589,972 4.48% 59,490,599
2008-12-19 2008-12-17 3.220 17,359,088 -284,359 4.64% 55,898,961
2008-12-18 2008-12-16 3.084 17,643,447 -764,398 4.72% 54,407,241
2008-12-17 2008-12-15 2.838 18,407,845 -153,905 4.92% 52,243,361
2008-12-16 2008-12-12 2.838 18,561,750 +71,089 4.96% 52,680,159
2008-12-15 2008-12-11 3.166 18,490,661 +767,330 4.94% 58,533,601
2008-12-12 2008-12-10 3.138 17,723,331 -644,205 4.74% 55,620,900
2008-12-11 2008-12-09 2.975 18,367,536 +724,822 4.91% 54,635,160
2008-12-10 2008-12-08 3.002 17,642,714 -31,514 4.72% 52,960,600
2008-12-09 2008-12-05 2.893 17,674,228 -154,638 4.73% 51,125,920
2008-12-08 2008-12-04 2.538 17,828,866 +250,646 4.77% 45,248,219
2008-12-05 2008-12-03 2.811 17,578,220 +161,234 4.70% 49,409,100
2008-12-04 2008-12-02 2.456 17,416,986 +12,459 4.66% 42,777,001
2008-12-03 2008-12-01 2.729 17,404,527 +170,029 4.65% 47,496,001
2008-12-02 2008-11-28 2.347 17,234,498 +64,494 4.61% 40,447,521
2008-12-01 2008-11-27 2.183 17,170,004 -468,313 4.59% 37,484,800
2008-11-28 2008-11-26 1.965 17,638,317 -372,305 4.72% 34,656,481
2008-11-27 2008-11-25 1.856 18,010,622 +423,607 4.82% 33,422,001
2008-11-26 2008-11-24 1.828 17,587,015 +509,355 4.70% 32,155,981
2008-11-25 2008-11-21 2.019 17,077,660 -918,304 4.57% 34,486,959
2008-11-24 2008-11-20 2.019 17,995,964 +931,496 4.81% 36,341,400
2008-11-20 2008-11-18 2.129 17,064,468 -120,926 4.56% 36,323,039
2008-11-19 2008-11-17 2.238 17,185,394 +167,097 4.59% 38,456,359
2008-11-18 2008-11-14 2.347 17,018,297 -73,288 4.55% 39,940,120
2008-11-17 2008-11-13 2.210 17,091,585 -145,111 4.57% 37,780,020
2008-11-14 2008-11-12 2.238 17,236,696 -153,173 4.61% 38,571,160
2008-11-13 2008-11-11 2.210 17,389,869 +156,837 4.65% 38,439,360
2008-11-12 2008-11-10 2.511 17,233,032 -187,618 4.61% 43,265,761
2008-11-11 2008-11-07 2.292 17,420,650 -32,247 4.66% 39,933,600
2008-11-10 2008-11-06 2.183 17,452,897 -52,035 4.67% 38,102,400
2008-11-07 2008-11-05 2.347 17,504,932 -281,427 4.68% 41,082,201
2008-11-06 2008-11-04 2.183 17,786,359 -73,289 4.76% 38,830,400
2008-11-05 2008-11-03 2.156 17,859,648 -718,959 4.77% 38,503,021
2008-11-04 2008-10-31 1.910 18,578,607 -273,365 4.97% 35,490,001
2008-11-03 2008-10-30 1.910 18,851,972 -4,398 5.04% 36,012,199
2008-10-31 2008-10-29 1.665 18,856,370 -478,573 5.04% 31,389,381
2008-10-30 2008-10-28 1.501 19,334,943 -49,103 5.17% 29,020,200
2008-10-29 2008-10-27 1.446 19,384,046 +1,062,682 5.18% 28,035,940
2008-10-28 2008-10-24 1.938 18,321,364 +32,979 4.90% 35,498,579
2008-10-27 2008-10-23 2.210 18,288,385 +25,651 4.89% 40,425,481
2008-10-24 2008-10-22 2.292 18,262,734 +54,967 4.88% 41,863,921
2008-10-23 2008-10-21 2.429 18,207,767 +73,288 4.87% 44,222,319
2008-10-22 2008-10-20 2.483 18,134,479 +233,057 4.85% 45,034,080
2008-10-21 2008-10-17 2.429 17,901,422 -19,055 4.79% 43,478,280
2008-10-20 2008-10-16 2.456 17,920,477 +8,062 4.79% 44,013,600
2008-10-17 2008-10-15 2.511 17,912,415 -14,658 4.79% 44,971,440
2008-10-16 2008-10-14 2.565 17,927,073 -43,973 4.79% 45,986,680
2008-10-15 2008-10-13 2.538 17,971,046 +120,926 4.80% 45,609,060
2008-10-14 2008-10-10 2.429 17,850,120 -54,233 4.77% 43,353,680
2008-10-13 2008-10-09 2.674 17,904,353 -139,981 4.79% 47,882,799
2008-10-10 2008-10-08 2.647 18,044,334 +102,603 4.82% 47,764,739
2008-10-09 2008-10-06 2.865 17,941,731 -10,993 4.80% 51,410,101
2008-10-08 2008-10-03 2.947 17,952,724 +197,879 4.80% 52,911,361
2008-10-06 2008-10-02 3.138 17,754,845 -30,048 4.75% 55,719,800
2008-10-03 2008-09-30 2.975 17,784,893 -10,261 4.75% 52,902,059
2008-10-02 2008-09-29 2.920 17,795,154 -10,993 4.76% 51,961,341
2008-09-30 2008-09-26 3.002 17,806,147 +171,495 4.76% 53,451,200
2008-09-29 2008-09-25 2.784 17,634,652 +10,993 4.71% 49,086,480
2008-09-26 2008-09-24 2.865 17,623,659 +3,665 4.71% 50,498,700
2008-09-24 2008-09-22 3.411 17,619,994 -38,110 4.71% 60,104,998
2008-09-23 2008-09-19 3.220 17,658,104 -396,491 4.72% 56,861,839
2008-09-22 2008-09-18 2.674 18,054,595 -25,651 4.83% 48,284,601
2008-09-19 2008-09-17 2.756 18,080,246 +77,686 4.83% 49,833,401
2008-09-18 2008-09-16 2.893 18,002,560 -87,213 4.81% 52,075,680
2008-09-17 2008-09-12 2.811 18,089,773 -28,583 4.84% 50,846,980
2008-09-16 2008-09-11 2.893 18,118,356 +93,077 4.84% 52,410,641
2008-09-12 2008-09-10 2.865 18,025,279 +442,662 4.82% 51,649,499
2008-09-11 2008-09-09 3.111 17,582,617 +52,034 4.70% 54,699,479
2008-09-10 2008-09-08 3.357 17,530,583 +2,599,540 4.69% 58,843,201
2008-09-09 2008-09-05 3.629 14,931,043 +651,533 3.99% 54,192,178
2008-09-08 2008-09-04 3.930 14,279,510 +3,665 3.82% 56,113,921
2008-09-05 2008-09-03 3.984 14,275,845 +80,617 3.82% 56,878,679
2008-09-02 2008-08-29 4.230 14,195,228 +142,912 3.80% 60,043,900
2008-09-01 2008-08-28 4.175 14,052,316 -128,254 3.76% 58,672,441
2008-08-28 2008-08-26 4.230 14,180,570 +25,651 3.79% 59,981,898
2008-08-27 2008-08-25 4.175 14,154,919 +7,328 3.78% 59,100,838
2008-08-26 2008-08-21 4.312 14,147,591 -15,390 3.78% 61,000,642
2008-08-25 2008-08-20 4.093 14,162,981 +164,899 3.79% 57,974,999
2008-08-21 2008-08-19 3.902 13,998,082 -5,863 3.74% 54,625,999
2008-08-20 2008-08-18 4.066 14,003,945 +7,328 3.74% 56,941,838
2008-08-18 2008-08-14 4.312 13,996,617 -46,904 3.74% 60,349,682
2008-08-15 2008-08-13 4.394 14,043,521 -20,521 3.75% 61,701,640
2008-08-14 2008-08-12 4.448 14,064,042 -3,664 3.76% 62,559,401
2008-08-13 2008-08-11 4.448 14,067,706 +163,433 3.76% 62,575,699
2008-08-12 2008-08-08 4.448 13,904,273 +109,932 3.72% 61,848,719
2008-08-11 2008-08-07 4.585 13,794,341 +132,652 3.69% 63,241,922
2008-08-08 2008-08-05 4.694 13,661,689 +189,817 3.65% 64,125,042
2008-08-07 2008-08-04 4.994 13,471,872 +21,254 3.60% 67,278,122
2008-08-05 2008-08-01 5.240 13,450,618 +54,966 3.60% 70,475,520
2008-08-04 2008-07-31 5.321 13,395,652 -10,993 3.58% 71,284,201
2008-08-01 2008-07-30 5.403 13,406,645 -30,048 3.58% 72,440,280
2008-07-29 2008-07-25 5.813 13,436,693 -2,932 3.59% 78,102,839
2008-07-28 2008-07-24 6.113 13,439,625 +68,891 3.59% 82,154,241
2008-07-25 2008-07-23 6.004 13,370,734 -7,329 3.57% 80,273,602
2008-07-24 2008-07-22 5.813 13,378,063 +14,658 3.58% 77,762,043
2008-07-21 2008-07-17 5.813 13,363,405 -49,836 3.57% 77,676,841
2008-07-18 2008-07-16 5.594 13,413,241 -18,322 3.59% 75,038,200
2008-07-17 2008-07-15 5.867 13,431,563 -34,446 3.59% 78,806,100
2008-07-16 2008-07-14 6.331 13,466,009 -13,192 3.60% 85,255,363
2008-07-15 2008-07-11 6.331 13,479,201 -138,515 3.60% 85,338,883
2008-07-14 2008-07-10 6.004 13,617,716 -3,664 3.64% 81,756,403
2008-07-11 2008-07-09 5.731 13,621,380 +53,501 3.64% 78,061,200
2008-07-10 2008-07-08 5.349 13,567,879 +263,838 3.63% 72,570,958
2008-07-09 2008-07-07 5.567 13,304,041 +128,254 3.56% 74,064,239
2008-07-08 2008-07-04 5.376 13,175,787 -2,170,802 3.52% 70,833,322
2008-07-07 2008-07-03 5.185 15,346,589 -1,013,578 4.10% 79,572,002
2008-07-04 2008-07-02 5.649 16,360,167 +3,664 4.37% 92,417,220
2008-07-03 2008-06-30 5.813 16,356,503 +122,392 4.37% 95,074,682
2008-07-02 2008-06-27 5.895 16,234,111 +35,178 4.34% 95,692,320
2008-06-25 2008-06-23 6.167 16,198,933 -28,582 4.33% 99,905,562
2008-06-24 2008-06-20 6.331 16,227,515 -13,192 4.34% 102,738,879
2008-06-23 2008-06-19 6.440 16,240,707 -20,521 4.34% 104,595,200
2008-06-20 2008-06-18 6.768 16,261,228 +30,048 4.35% 110,052,482
2008-06-19 2008-06-17 6.877 16,231,180 -16,856 4.34% 111,620,883
2008-06-18 2008-06-16 6.795 16,248,036 +7,329 4.34% 110,406,601
2008-06-17 2008-06-13 6.659 16,240,707 -93,809 4.34% 108,140,800
2008-06-13 2008-06-11 6.577 16,334,516 +36,644 4.37% 107,428,159
2008-06-12 2008-06-10 6.768 16,297,872 +52,035 4.36% 110,300,480
2008-06-11 2008-06-06 7.177 16,245,837 -306,629 4.34% 116,598,419
2008-06-10 2008-06-05 7.177 16,552,466 -41,491 4.43% 118,799,134
2008-06-06 2008-06-04 7.314 16,593,957 -14,658 4.44% 121,361,120
2008-06-05 2008-06-03 7.314 16,608,615 +60,097 4.44% 121,468,322
2008-06-04 2008-06-02 7.450 16,548,518 +29,315 4.42% 123,286,798
2008-06-03 2008-05-30 7.314 16,519,203 +18,322 4.42% 120,814,401
2008-06-02 2008-05-29 7.095 16,500,881 -7,329 4.41% 117,078,002
2008-05-30 2008-05-28 7.123 16,508,210 +99,673 4.41% 117,580,503
2008-05-29 2008-05-27 7.395 16,408,537 -41,775 4.39% 121,348,377
2008-05-28 2008-05-26 7.177 16,450,312 +160,502 4.40% 118,065,961
2008-05-27 2008-05-23 7.696 16,289,810 +128,254 4.36% 125,360,278
2008-05-26 2008-05-22 7.832 16,161,556 -167,097 4.32% 126,578,484
2008-05-22 2008-05-20 7.696 16,328,653 -111,398 4.37% 125,659,199
2008-05-21 2008-05-19 7.859 16,440,051 +116,528 4.40% 129,208,317
2008-05-20 2008-05-16 7.914 16,323,523 +823,029 4.36% 129,183,401
2008-05-19 2008-05-15 8.296 15,500,494 +189,084 4.14% 128,591,998
2008-05-16 2008-05-14 8.378 15,311,410 +733 4.09% 128,276,878
2008-05-15 2008-05-13 8.378 15,310,677 -46,172 4.09% 128,270,737
2008-05-14 2008-05-09 8.460 15,356,849 -53,501 4.11% 129,914,800
2008-05-13 2008-05-08 8.514 15,410,350 -611,225 4.12% 131,208,484
2008-05-09 2008-05-07 8.542 16,021,575 +115,063 4.28% 136,849,862
2008-05-08 2008-05-06 9.033 15,906,512 +125,323 4.25% 143,680,480
2008-05-07 2008-05-05 8.924 15,781,189 -144,378 4.22% 140,825,822
2008-05-06 2008-05-02 8.924 15,925,567 +16,124 4.26% 142,114,201
2008-05-05 2008-04-30 9.197 15,909,443 -25,651 4.25% 146,311,916
2008-04-29 2008-04-25 9.606 15,935,094 -99,673 4.26% 153,070,716
2008-04-28 2008-04-24 9.606 16,034,767 -66,692 4.29% 154,028,164
2008-04-25 2008-04-23 9.824 16,101,459 -8,062 4.30% 158,183,999
2008-04-22 2008-04-18 8.924 16,109,521 -18,322 4.31% 143,755,742
2008-04-21 2008-04-17 8.787 16,127,843 -117,261 4.31% 141,718,641
2008-04-18 2008-04-16 8.405 16,245,104 -327,599 4.34% 136,542,557
2008-04-17 2008-04-15 8.160 16,572,703 -49,837 4.43% 135,225,737
2008-04-16 2008-04-14 8.187 16,622,540 -3,664 4.44% 136,086,004
2008-04-15 2008-04-11 8.951 16,626,204 -3,664 4.44% 148,820,161
2008-04-14 2008-04-10 9.006 16,629,868 +20,520 4.45% 149,760,597
2008-04-11 2008-04-09 8.814 16,609,348 -25,651 4.44% 146,402,984
2008-04-10 2008-04-08 9.415 16,634,999 -330,530 4.45% 156,616,204
2008-04-09 2008-04-07 8.896 16,965,529 -73,289 4.54% 150,931,479
2008-04-08 2008-04-03 8.569 17,038,818 -153,172 4.56% 146,003,724
2008-04-07 2008-04-02 8.569 17,191,990 -86,481 4.60% 147,316,238
2008-04-03 2008-04-01 8.705 17,278,471 -66,692 4.62% 150,406,848
2008-04-02 2008-03-31 8.762 17,345,163 +409,264 4.64% 151,977,474
2008-04-01 2008-03-28 8.733 16,935,899 +74,281 4.74% 147,908,163
2008-03-31 2008-03-27 8.305 16,861,618 +357,386 4.71% 140,040,837
2008-03-28 2008-03-26 8.277 16,504,232 -161,875 4.61% 136,601,598
2008-03-27 2008-03-25 8.020 16,666,107 -157,671 4.66% 133,660,459
2008-03-26 2008-03-20 7.363 16,823,778 +56,061 4.70% 123,881,284
2008-03-25 2008-03-19 7.620 16,767,717 -34,337 4.69% 127,775,521
2008-03-20 2008-03-18 7.506 16,802,054 +20,322 4.70% 126,119,020
2008-03-19 2008-03-17 8.163 16,781,732 -10,511 4.69% 136,982,559
2008-03-18 2008-03-14 8.676 16,792,243 +16,117 4.70% 145,695,036
2008-03-17 2008-03-13 8.648 16,776,126 +248,068 4.69% 145,076,400
2008-03-14 2008-03-12 9.333 16,528,058 -21,723 4.62% 154,252,440
2008-03-13 2008-03-11 9.190 16,549,781 -107,216 4.63% 152,093,476
2008-03-12 2008-03-10 9.418 16,656,997 -258,580 4.66% 156,881,997
2008-03-11 2008-03-07 9.789 16,915,577 -28,030 4.73% 165,593,543
2008-03-07 2008-03-05 9.761 16,943,607 -158,371 4.74% 165,384,360
2008-03-06 2008-03-04 10.132 17,101,978 +2,102 4.78% 173,275,499
2008-03-05 2008-03-03 10.731 17,099,876 +3,504 4.78% 183,503,042
2008-03-03 2008-02-28 11.102 17,096,372 -56,761 4.78% 189,808,660
2008-02-29 2008-02-27 11.017 17,153,133 -125,436 4.80% 188,970,156
2008-02-28 2008-02-26 10.674 17,278,569 -9,110 4.83% 184,434,361
2008-02-27 2008-02-25 10.617 17,287,679 -28,030 4.83% 183,544,803
2008-02-26 2008-02-22 10.731 17,315,709 -93,201 4.84% 185,819,200
2008-02-25 2008-02-21 11.045 17,408,910 -209,526 4.87% 192,284,823
2008-02-22 2008-02-20 10.960 17,618,436 -3,504 4.93% 193,090,559
2008-02-21 2008-02-19 11.302 17,621,940 -30,833 4.93% 199,164,241
2008-02-20 2008-02-18 11.274 17,652,773 +2,102 4.94% 199,008,898
2008-02-19 2008-02-15 11.388 17,650,671 +7,708 4.94% 201,000,241
2008-02-18 2008-02-14 11.131 17,642,963 -22,424 4.93% 196,380,604
2008-02-15 2008-02-13 10.874 17,665,387 -54,659 4.94% 192,092,582
2008-02-14 2008-02-12 10.560 17,720,046 -13,314 4.95% 187,123,801
2008-02-13 2008-02-11 10.560 17,733,360 +2,102 4.96% 187,264,397
2008-02-12 2008-02-06 10.646 17,731,258 -9,811 4.96% 188,760,380
2008-02-11 2008-02-04 11.074 17,741,069 -61,666 4.96% 196,459,924
2008-02-05 2008-02-01 10.360 17,802,735 -533,276 4.98% 184,440,298
2008-02-04 2008-01-31 9.561 18,336,011 +21,022 5.13% 175,312,196
2008-02-01 2008-01-30 9.447 18,314,989 +32,936 5.12% 173,020,323
2008-01-31 2008-01-29 9.732 18,282,053 -110,720 5.11% 177,926,979
2008-01-30 2008-01-28 9.447 18,392,773 +686,041 5.14% 173,755,142
2008-01-29 2008-01-25 9.989 17,706,732 +182,197 4.95% 176,876,005
2008-01-28 2008-01-24 9.647 17,524,535 +301,326 4.90% 169,054,083
2008-01-25 2008-01-23 10.189 17,223,209 +201,117 4.82% 175,486,919
2008-01-24 2008-01-22 10.075 17,022,092 +360,890 4.76% 171,494,462
2008-01-23 2008-01-21 11.131 16,661,202 +660,113 4.66% 185,452,802
2008-01-22 2008-01-18 11.844 16,001,089 +720,379 4.47% 189,522,205
2008-01-21 2008-01-17 12.044 15,280,710 +208,825 4.27% 184,042,637
2008-01-18 2008-01-16 12.016 15,071,885 +123,334 4.21% 181,097,364
2008-01-17 2008-01-15 12.529 14,948,551 +33,636 4.18% 187,294,955
2008-01-16 2008-01-14 12.701 14,914,915 +133,144 4.17% 189,427,599
2008-01-15 2008-01-11 13.157 14,781,771 -8,409 4.13% 194,486,678
2008-01-14 2008-01-10 13.671 14,790,180 +205,322 4.14% 202,195,476
2008-01-11 2008-01-09 13.728 14,584,858 +351,780 4.08% 200,221,054
2008-01-10 2008-01-08 13.985 14,233,078 +202,518 3.98% 199,047,795
2008-01-09 2008-01-07 14.128 14,030,560 +141,553 3.92% 198,217,807
2008-01-08 2008-01-04 14.185 13,889,007 +50,455 3.88% 197,010,806
2008-01-07 2008-01-03 14.270 13,838,552 +200,416 3.87% 197,479,999
2008-01-04 2008-01-02 14.128 13,638,136 +257,879 3.81% 192,673,807
2008-01-03 2007-12-31 13.528 13,380,257 +28,030 3.74% 181,011,121
2008-01-02 2007-12-27 13.243 13,352,227 +360,190 3.73% 176,821,125
2007-12-28 2007-12-24 13.357 12,992,037 +545,889 3.63% 173,534,394
2007-12-27 2007-12-20 13.985 12,446,148 +35,038 3.48% 174,057,805
2007-12-20 2007-12-18 13.757 12,411,110 +3,504 3.47% 170,734,043
2007-12-19 2007-12-17 13.899 12,407,606 +21,023 3.47% 172,456,440
2007-12-18 2007-12-14 14.270 12,386,583 -15,417 3.46% 176,759,996
2007-12-17 2007-12-13 14.841 12,402,000 +18,220 3.47% 184,059,201
2007-12-14 2007-12-12 15.583 12,383,780 +214,431 3.46% 192,978,236
2007-12-13 2007-12-11 16.240 12,169,349 -35,037 3.40% 197,625,087
2007-12-12 2007-12-10 16.439 12,204,386 -98,106 3.41% 200,632,313
2007-12-11 2007-12-07 16.611 12,302,492 -52,557 3.44% 204,351,833
2007-12-07 2007-12-05 16.896 12,355,049 +17,519 3.45% 208,751,037
2007-12-06 2007-12-04 16.554 12,337,530 -46,250 3.45% 204,229,596
2007-12-05 2007-12-03 16.639 12,383,780 +39,242 3.46% 206,055,516
2007-12-04 2007-11-30 16.696 12,344,538 +8,409 3.45% 206,107,203
2007-12-03 2007-11-29 16.382 12,336,129 +131,743 3.45% 202,093,924
2007-11-30 2007-11-28 16.011 12,204,386 +14,715 3.41% 195,407,513
2007-11-29 2007-11-27 15.754 12,189,671 +701 3.41% 192,040,808
2007-11-28 2007-11-26 16.382 12,188,970 +9,110 3.41% 199,683,124
2007-11-27 2007-11-23 15.926 12,179,860 -701 3.41% 193,971,961
2007-11-26 2007-11-22 15.840 12,180,561 -12,613 3.41% 192,940,205
2007-11-23 2007-11-21 16.240 12,193,174 -91,799 3.41% 198,011,995
2007-11-22 2007-11-20 16.268 12,284,973 -124,735 3.43% 199,853,392
2007-11-21 2007-11-19 16.782 12,409,708 +65,170 3.47% 208,257,836
2007-11-20 2007-11-16 17.124 12,344,538 -68,674 3.45% 211,392,003
2007-11-19 2007-11-15 17.552 12,413,212 -35,739 3.47% 217,882,199
2007-11-16 2007-11-14 17.667 12,448,951 +185,701 3.48% 219,930,706
2007-11-15 2007-11-13 17.296 12,263,250 -28,731 3.43% 212,100,000
2007-11-14 2007-11-12 17.952 12,291,981 +170,284 3.44% 220,665,779
2007-11-12 2007-11-08 19.978 12,121,697 -28,731 3.39% 242,171,999
2007-11-09 2007-11-07 19.636 12,150,428 +34,337 3.40% 238,584,638
2007-11-08 2007-11-06 19.807 12,116,091 -78,485 3.39% 239,985,200
2007-11-07 2007-11-05 19.094 12,194,576 +27,330 3.41% 232,838,764
2007-11-06 2007-11-02 19.950 12,167,246 +6,307 3.40% 242,734,734
2007-11-05 2007-11-01 20.064 12,160,939 -2,103 3.40% 243,997,231
2007-11-02 2007-10-31 19.350 12,163,042 -284,507 3.40% 235,360,925
2007-11-01 2007-10-30 19.864 12,447,549 -21,023 3.48% 247,260,957
2007-10-31 2007-10-29 19.779 12,468,572 -17,519 3.49% 246,610,983
2007-10-30 2007-10-26 19.607 12,486,091 +40,644 3.49% 244,819,324
2007-10-29 2007-10-25 18.837 12,445,447 -30,833 3.48% 234,432,002
2007-10-26 2007-10-24 18.922 12,476,280 +26,629 3.49% 236,081,036
2007-10-25 2007-10-23 17.952 12,449,651 +1,401 3.48% 223,496,273
2007-10-24 2007-10-22 18.038 12,448,250 +131,742 3.48% 224,536,962
2007-10-23 2007-10-18 18.694 12,316,508 +46,250 3.44% 230,245,608
2007-10-22 2007-10-17 18.894 12,270,258 -318,143 3.43% 231,832,408
2007-10-18 2007-10-16 19.522 12,588,401 -890,663 3.52% 245,747,514
2007-10-17 2007-10-15 19.893 13,479,064 +187,803 3.77% 268,135,907
2007-10-16 2007-10-12 20.093 13,291,261 -496,136 3.72% 267,055,365
2007-10-15 2007-10-11 20.464 13,787,397 -407,140 3.85% 282,139,504
2007-10-12 2007-10-10 20.349 14,194,537 +86,894 3.97% 288,850,566
2007-10-11 2007-10-09 20.549 14,107,643 -199,015 3.94% 289,900,804
2007-10-10 2007-10-08 20.720 14,306,658 -14,015 4.00% 296,440,323
2007-10-09 2007-10-05 21.291 14,320,673 +7,708 4.00% 304,905,120
2007-10-08 2007-10-04 20.349 14,312,965 +209,527 4.00% 291,260,507
2007-10-05 2007-10-03 20.977 14,103,438 +234,753 3.94% 295,852,194
2007-10-04 2007-10-02 20.292 13,868,685 +31,534 3.88% 281,428,027
2007-10-03 2007-09-28 19.921 13,837,151 +394,527 3.87% 275,654,169
2007-10-02 2007-09-27 19.522 13,442,624 +111,420 3.76% 262,423,434
2007-09-28 2007-09-25 20.606 13,331,204 +44,849 3.73% 274,706,562
2007-09-27 2007-09-24 20.977 13,286,355 -131,042 3.71% 278,711,991
2007-09-25 2007-09-21 20.464 13,417,397 +67,273 3.75% 274,567,979
2007-09-24 2007-09-20 20.235 13,350,124 +501,041 3.73% 270,143,173
2007-09-21 2007-09-19 20.264 12,849,083 +16,117 3.59% 260,371,200
2007-09-20 2007-09-18 19.265 12,832,966 -192,708 3.59% 247,225,508
2007-09-19 2007-09-17 19.550 13,025,674 +259,981 3.64% 254,655,604
2007-09-18 2007-09-14 19.436 12,765,693 +271,894 3.57% 248,115,542
2007-09-17 2007-09-13 19.750 12,493,799 +216,534 3.49% 246,753,358
2007-09-14 2007-09-12 19.265 12,277,265 +167,481 3.43% 236,519,997
2007-09-13 2007-09-11 19.465 12,109,784 +278,901 3.39% 235,712,836
2007-09-12 2007-09-10 20.464 11,830,883 +814,280 3.31% 242,102,223
2007-09-11 2007-09-07 19.693 11,016,603 +154,867 3.08% 216,949,799
2007-09-10 2007-09-06 17.381 10,861,736 +310,436 3.04% 188,790,005
2007-09-07 2007-09-05 17.495 10,551,300 +42,746 2.95% 184,598,815
2007-09-06 2007-09-04 18.209 10,508,554 +86,193 2.94% 191,348,958
2007-09-05 2007-09-03 17.866 10,422,361 +155,568 2.91% 186,209,960
2007-09-04 2007-08-31 16.696 10,266,793 +282,405 2.87% 171,416,701
2007-09-03 2007-08-30 16.097 9,984,388 -319,545 2.79% 160,717,443
2007-08-31 2007-08-29 15.983 10,303,933 -17,519 2.88% 164,684,799
2007-08-30 2007-08-28 16.211 10,321,452 -488,428 2.89% 167,321,440
2007-08-29 2007-08-27 16.268 10,809,880 +182,898 3.02% 175,856,405
2007-08-28 2007-08-24 15.241 10,626,982 +510,151 2.97% 161,962,199
2007-08-27 2007-08-23 15.098 10,116,831 -225,644 2.83% 152,743,462
2007-08-24 2007-08-22 13.985 10,342,475 -94,602 2.89% 144,638,204
2007-08-23 2007-08-21 13.414 10,437,077 -701 2.92% 140,003,601
2007-08-22 2007-08-20 13.500 10,437,778 +140,152 2.92% 140,906,705
2007-08-21 2007-08-17 12.872 10,297,626 -216,534 2.88% 132,548,897
2007-08-20 2007-08-16 13.414 10,514,160 +10,511 2.94% 141,037,598
2007-08-17 2007-08-15 14.128 10,503,649 -217,235 2.94% 148,391,102
2007-08-16 2007-08-14 14.641 10,720,884 -44,848 3.00% 156,967,747
2007-08-15 2007-08-13 15.098 10,765,732 -92,500 3.01% 162,540,540
2007-08-14 2007-08-10 15.269 10,858,232 +297,822 3.04% 165,796,501
2007-08-13 2007-08-09 14.641 10,560,410 +305,530 2.95% 154,618,198
2007-08-10 2007-08-08 13.842 10,254,880 +72,879 2.87% 141,949,799
2007-08-09 2007-08-07 13.129 10,182,001 -86,894 2.85% 133,675,996
2007-08-08 2007-08-06 13.386 10,268,895 +249,469 2.87% 137,454,518
2007-08-07 2007-08-03 13.985 10,019,426 +84,091 2.80% 140,120,405
2007-08-06 2007-08-02 13.785 9,935,335 +230,549 2.78% 136,959,483
2007-08-03 2007-08-01 14.270 9,704,786 -145,056 2.71% 138,490,005
2007-08-02 2007-07-31 14.641 9,849,842 +86,193 2.75% 144,214,554
2007-08-01 2007-07-30 14.327 9,763,649 +313,939 2.73% 139,887,316
2007-07-31 2007-07-27 14.698 9,449,710 +180,795 2.64% 138,895,499
2007-07-30 2007-07-26 15.583 9,268,915 -75,682 2.59% 144,438,844
2007-07-27 2007-07-25 15.669 9,344,597 -207,424 2.61% 146,418,308
2007-07-26 2007-07-24 15.526 9,552,021 +587,936 2.67% 148,305,286
2007-07-25 2007-07-23 15.669 8,964,085 -331,459 2.51% 140,456,154
2007-07-24 2007-07-20 14.556 9,295,544 +597,046 2.60% 135,303,007
2007-07-23 2007-07-19 14.185 8,698,498 +208,124 2.43% 123,385,214
2007-07-20 2007-07-18 13.842 8,490,374 +192,008 2.37% 117,525,206
2007-07-19 2007-07-17 14.156 8,298,366 +138,049 2.32% 117,472,639
2007-07-18 2007-07-16 13.557 8,160,317 +268,390 2.28% 110,627,501
2007-07-17 2007-07-13 14.156 7,891,927 +98,807 2.21% 111,719,041
2007-07-16 2007-07-12 14.327 7,793,120 +113,522 2.18% 111,654,837
2007-07-13 2007-07-11 14.213 7,679,598 +96,705 2.15% 109,151,647
2007-07-12 2007-07-10 14.327 7,582,893 +176,591 2.12% 108,642,839
2007-07-11 2007-07-09 14.270 7,406,302 +260,681 2.07% 105,689,996
2007-07-10 2007-07-06 14.613 7,145,621 +336,364 2.00% 104,417,286
2007-07-09 2007-07-05 15.269 6,809,257 +1,823,370 1.90% 103,971,897
2007-07-06 2007-07-04 13.614 4,985,887 +11,212 1.39% 67,877,099
2007-07-05 2007-07-03 13.386 4,974,675 -1,401 1.39% 66,588,620
2007-07-04 2007-06-29 12.843 4,976,076 +34,337 1.39% 63,908,994
2007-07-03 2007-06-28 12.729 4,941,739 +433,068 1.38% 62,903,835
2007-06-29 2007-06-27 13.072 4,508,671 -341,269 1.26% 58,935,434
2007-06-28 2007-06-26 13.157 4,849,940 +28,731 1.36% 63,811,617
2007-06-27 2007-06-25 12.986 4,821,209 +103,712 1.35% 62,607,998
2007-06-26 2007-06-22 13.243 4,717,497 1.32% 62,472,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top