History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -4,878,000
2021-09-28 2021-09-24 2.780 4,878,000 -44,000 0.32% 13,560,840
2021-09-21 2021-09-17 2.770 4,922,000 -14,000 0.32% 13,633,940
2021-09-03 2021-09-01 2.760 4,936,000 -20,000 0.32% 13,623,360
2021-09-02 2021-08-31 2.750 4,956,000 +20,000 0.32% 13,629,000
2021-08-31 2021-08-27 2.760 4,936,000 -50,000 0.32% 13,623,360
2021-08-30 2021-08-26 2.730 4,986,000 -30,000 0.33% 13,611,780
2021-08-27 2021-08-25 2.720 5,016,000 -120,000 0.33% 13,643,520
2021-08-26 2021-08-24 2.710 5,136,000 -300,000 0.34% 13,918,560
2021-08-25 2021-08-23 2.680 5,436,000 +100,000 0.36% 14,568,480
2021-08-24 2021-08-20 2.670 5,336,000 -58,000 0.35% 14,247,120
2021-08-23 2021-08-19 2.700 5,394,000 -790,000 0.35% 14,563,800
2021-08-18 2021-08-16 2.470 6,184,000 +100,000 0.40% 15,274,480
2021-08-13 2021-08-11 2.480 6,084,000 +200,000 0.40% 15,088,320
2021-08-05 2021-08-03 2.460 5,884,000 -42,000 0.38% 14,474,640
2021-08-02 2021-07-29 2.490 5,926,000 -100,000 0.39% 14,755,740
2021-07-30 2021-07-28 2.460 6,026,000 +100,000 0.39% 14,823,960
2021-07-29 2021-07-27 2.410 5,926,000 -710,000 0.39% 14,281,660
2021-07-27 2021-07-23 2.510 6,636,000 +700,000 0.43% 16,656,360
2021-07-26 2021-07-22 2.500 5,936,000 -250,000 0.39% 14,840,000
2021-07-23 2021-07-21 2.470 6,186,000 -200,000 0.40% 15,279,420
2021-07-22 2021-07-20 2.470 6,386,000 +400,000 0.42% 15,773,420
2021-07-20 2021-07-16 2.500 5,986,000 +70,000 0.39% 14,965,000
2021-07-19 2021-07-15 2.500 5,916,000 +50,000 0.39% 14,790,000
2021-07-16 2021-07-14 2.500 5,866,000 -220,000 0.38% 14,665,000
2021-07-15 2021-07-13 2.520 6,086,000 -398,000 0.40% 15,336,720
2021-07-14 2021-07-12 2.510 6,484,000 -3,334,000 0.42% 16,274,840
2021-07-08 2021-07-06 1.720 9,818,000 -2,000 0.64% 16,886,960
2021-07-07 2021-07-05 1.750 9,820,000 -758,000 0.64% 17,185,000
2021-07-06 2021-07-02 1.750 10,578,000 -142,000 0.69% 18,511,500
2021-07-02 2021-06-29 1.720 10,720,000 -120,000 0.70% 18,438,400
2021-06-30 2021-06-28 1.650 10,840,000 -648,000 0.71% 17,886,000
2021-06-29 2021-06-25 1.660 11,488,000 -308,000 0.75% 19,070,080
2021-06-21 2021-06-17 1.070 11,796,000 -100,000 0.77% 12,621,720
2021-06-18 2021-06-16 1.050 11,896,000 +400,000 0.78% 12,490,800
2021-06-16 2021-06-11 1.060 11,496,000 -80,000 0.75% 12,185,760
2021-06-07 2021-06-03 1.060 11,576,000 +850,000 0.76% 12,270,560
2021-06-04 2021-06-02 1.070 10,726,000 +90,000 0.70% 11,476,820
2021-06-01 2021-05-28 1.090 10,636,000 -24,000 0.69% 11,593,240
2021-05-28 2021-05-26 1.070 10,660,000 +300,000 0.70% 11,406,200
2021-05-27 2021-05-25 1.010 10,360,000 -7,000,000 0.68% 10,463,600
2021-05-25 2021-05-21 1.010 17,360,000 -290,000 1.13% 17,533,600
2021-05-20 2021-05-17 1.000 17,650,000 +22,000 1.15% 17,650,000
2021-05-14 2021-05-12 1.000 17,628,000 +30,000 1.15% 17,628,000
2021-05-05 2021-05-03 1.030 17,598,000 +200,000 1.15% 18,125,940
2021-05-04 2021-04-30 1.040 17,398,000 +120,000 1.14% 18,093,920
2021-04-30 2021-04-28 1.040 17,278,000 +890,000 1.13% 17,969,120
2021-04-28 2021-04-26 1.020 16,388,000 +611,000 1.07% 16,715,760
2021-04-27 2021-04-23 0.980 15,777,000 -100,000 1.03% 15,461,460
2021-04-22 2021-04-20 1.000 15,877,000 -26,000 1.04% 15,877,000
2021-04-21 2021-04-19 1.010 15,903,000 +30,000 1.04% 16,062,030
2021-04-20 2021-04-16 0.980 15,873,000 +10,000 1.04% 15,555,540
2021-04-08 2021-04-01 0.970 15,863,000 +50,000 1.04% 15,387,110
2021-04-01 2021-03-30 1.010 15,813,000 +46,000 1.03% 15,971,130
2021-03-30 2021-03-26 1.240 15,767,000 +40,000 1.03% 19,551,080
2021-03-26 2021-03-24 1.260 15,727,000 +70,000 1.03% 19,816,020
2021-03-24 2021-03-22 1.290 15,657,000 -10,000 1.02% 20,197,530
2021-03-23 2021-03-19 1.270 15,667,000 -12,000 1.02% 19,897,090
2021-03-22 2021-03-18 1.280 15,679,000 +30,000 1.02% 20,069,120
2021-03-19 2021-03-17 1.290 15,649,000 -8,000 1.02% 20,187,210
2021-03-17 2021-03-15 1.270 15,657,000 +50,000 1.02% 19,884,390
2021-03-16 2021-03-12 1.290 15,607,000 -100,000 1.02% 20,133,030
2021-03-15 2021-03-11 1.290 15,707,000 +10,000 1.03% 20,262,030
2021-03-12 2021-03-10 1.270 15,697,000 +42,000 1.03% 19,935,190
2021-03-10 2021-03-08 1.280 15,655,000 +100,000 1.02% 20,038,400
2021-03-09 2021-03-05 1.290 15,555,000 +30,000 1.02% 20,065,950
2021-03-02 2021-02-26 1.290 15,525,000 +100,000 1.01% 20,027,250
2021-03-01 2021-02-25 1.350 15,425,000 -46,000 1.01% 20,823,750
2021-02-25 2021-02-23 1.300 15,471,000 -6,000 1.01% 20,112,300
2021-02-24 2021-02-22 1.320 15,477,000 -8,000 1.01% 20,429,640
2021-02-23 2021-02-19 1.310 15,485,000 -86,000 1.01% 20,285,350
2021-02-17 2021-02-11 1.280 15,571,000 +40,000 1.02% 19,930,880
2021-02-16 2021-02-09 1.280 15,531,000 +10,000 1.01% 19,879,680
2021-02-09 2021-02-05 1.300 15,521,000 -20,000 1.01% 20,177,300
2021-02-02 2021-01-29 1.380 15,541,000 -16,000 1.01% 21,446,580
2021-01-29 2021-01-27 1.400 15,557,000 +50,000 1.02% 21,779,800
2021-01-26 2021-01-22 1.430 15,507,000 -70,000 1.01% 22,175,010
2021-01-22 2021-01-20 1.470 15,577,000 +1,506,000 1.02% 22,898,190
2021-01-21 2021-01-19 1.490 14,071,000 +1,910,000 0.92% 20,965,790
2021-01-20 2021-01-18 1.410 12,161,000 +1,010,000 0.79% 17,147,010
2021-01-19 2021-01-15 1.420 11,151,000 +262,000 0.73% 15,834,420
2021-01-18 2021-01-14 1.400 10,889,000 +394,000 0.71% 15,244,600
2021-01-15 2021-01-13 1.390 10,495,000 +506,000 0.69% 14,588,050
2021-01-14 2021-01-12 1.360 9,989,000 +430,000 0.65% 13,585,040
2021-01-13 2021-01-11 1.390 9,559,000 +200,000 0.62% 13,287,010
2021-01-12 2021-01-08 1.350 9,359,000 +372,000 0.61% 12,634,650
2021-01-11 2021-01-07 1.370 8,987,000 +256,000 0.59% 12,312,190
2020-12-30 2020-12-28 1.310 8,731,000 -686,000 0.57% 11,437,610
2020-12-29 2020-12-24 1.310 9,417,000 -288,000 0.62% 12,336,270
2020-12-28 2020-12-22 1.300 9,705,000 +20,000 0.63% 12,616,500
2020-12-22 2020-12-18 1.320 9,685,000 +234,000 0.63% 12,784,200
2020-12-18 2020-12-16 1.290 9,451,000 -172,000 0.62% 12,191,790
2020-12-17 2020-12-15 1.280 9,623,000 +12,000 0.63% 12,317,440
2020-12-15 2020-12-11 1.300 9,611,000 -500,000 0.63% 12,494,300
2020-12-14 2020-12-10 1.300 10,111,000 +10,000 0.66% 13,144,300
2020-12-11 2020-12-09 1.320 10,101,000 +492,000 0.66% 13,333,320
2020-11-27 2020-11-25 1.410 9,609,000 +86,000 0.63% 13,548,690
2020-11-17 2020-11-13 1.430 9,523,000 +20,000 0.62% 13,617,890
2020-11-11 2020-11-09 1.400 9,503,000 -20,000 0.62% 13,304,200
2020-11-10 2020-11-06 1.400 9,523,000 +40,000 0.62% 13,332,200
2020-11-09 2020-11-05 1.360 9,483,000 -258,000 0.62% 12,896,880
2020-11-06 2020-11-04 1.320 9,741,000 +288,000 0.64% 12,858,120
2020-11-03 2020-10-30 1.330 9,453,000 +300,000 0.62% 12,572,490
2020-10-30 2020-10-28 1.340 9,153,000 -20,000 0.60% 12,265,020
2020-10-16 2020-10-14 1.380 9,173,000 -184,000 0.60% 12,658,740
2020-10-15 2020-10-12 1.380 9,357,000 +224,000 0.61% 12,912,660
2020-10-12 2020-10-08 1.360 9,133,000 +960,000 0.60% 12,420,880
2020-10-08 2020-10-06 1.370 8,173,000 +30,000 0.53% 11,197,010
2020-09-22 2020-09-18 1.370 8,143,000 -30,000 0.53% 11,155,910
2020-09-17 2020-09-15 1.380 8,173,000 +10,000 0.53% 11,278,740
2020-09-03 2020-09-01 1.450 8,163,000 -6,000 0.53% 11,836,350
2020-08-28 2020-08-26 1.490 8,169,000 +6,000 0.53% 12,171,810
2020-08-26 2020-08-24 1.500 8,163,000 -60,000 0.53% 12,244,500
2020-08-24 2020-08-20 1.510 8,223,000 -1,000,000 0.54% 12,416,730
2020-08-20 2020-08-18 1.510 9,223,000 +100,000 0.60% 13,926,730
2020-08-12 2020-08-10 1.490 9,123,000 +100,000 0.60% 13,593,270
2020-08-11 2020-08-07 1.500 9,023,000 +100,000 0.59% 13,534,500
2020-08-04 2020-07-31 1.500 8,923,000 +20,000 0.58% 13,384,500
2020-08-03 2020-07-30 1.500 8,903,000 +58,000 0.58% 13,354,500
2020-07-29 2020-07-27 1.510 8,845,000 +100,000 0.58% 13,355,950
2020-07-28 2020-07-24 1.530 8,745,000 -16,000 0.57% 13,379,850
2020-07-22 2020-07-20 1.600 8,761,000 +20,000 0.57% 14,017,600
2020-07-21 2020-07-17 1.560 8,741,000 -74,000 0.57% 13,635,960
2020-07-20 2020-07-16 1.550 8,815,000 -30,000 0.58% 13,663,250
2020-07-15 2020-07-13 1.620 8,845,000 -90,000 0.58% 14,328,900
2020-07-09 2020-07-07 1.640 8,935,000 -100,000 0.58% 14,653,400
2020-07-08 2020-07-06 1.670 9,035,000 +120,000 0.59% 15,088,450
2020-07-07 2020-07-03 1.580 8,915,000 +20,000 0.58% 14,085,700
2020-07-06 2020-07-02 1.550 8,895,000 +180,000 0.58% 13,787,250
2020-06-30 2020-06-26 1.460 8,715,000 +20,000 0.57% 12,723,900
2020-06-16 2020-06-12 1.470 8,695,000 +8,000 0.57% 12,781,650
2020-06-15 2020-06-11 1.500 8,687,000 -24,000 0.57% 13,030,500
2020-06-10 2020-06-08 1.530 8,711,000 +4,000 0.57% 13,327,830
2020-06-09 2020-06-05 1.490 8,707,000 +6,000 0.57% 12,973,430
2020-06-03 2020-06-01 1.450 8,701,000 -554,000 0.57% 12,616,450
2020-05-27 2020-05-25 1.400 9,255,000 -6,000 0.60% 12,957,000
2020-05-26 2020-05-22 1.410 9,261,000 +572,000 0.60% 13,058,010
2020-05-22 2020-05-20 1.919 8,689,000 +954,438 0.57% 16,672,466
2020-05-18 2020-05-14 1.908 7,734,562 -891,182 0.57% 14,754,299
2020-05-15 2020-05-13 1.952 8,625,744 +1,336,772 0.63% 16,841,461
2020-05-12 2020-05-08 1.952 7,288,972 +5,347 0.53% 14,231,461
2020-05-05 2020-04-29 1.941 7,283,625 +117,636 0.53% 14,139,291
2020-04-21 2020-04-17 1.919 7,165,989 -126,547 0.53% 13,750,111
2020-04-08 2020-04-06 1.896 7,292,536 +17,823 0.53% 13,829,269
2020-04-03 2020-04-01 1.863 7,274,713 -374,296 0.53% 13,550,580
2020-04-02 2020-03-31 1.908 7,649,009 +30,300 0.56% 14,591,100
2020-04-01 2020-03-30 1.863 7,618,709 +26,736 0.56% 14,191,340
2020-03-31 2020-03-27 1.885 7,591,973 +875,140 0.56% 14,311,919
2020-03-30 2020-03-26 1.863 6,716,833 +78,424 0.49% 12,511,419
2020-03-27 2020-03-25 1.829 6,638,409 -16,042 0.49% 12,141,869
2020-03-26 2020-03-24 1.728 6,654,451 -2,832,174 0.49% 11,499,181
2020-03-25 2020-03-23 1.616 9,486,625 -240,619 0.70% 15,328,800
2020-03-24 2020-03-20 1.717 9,727,244 -224,577 0.71% 16,699,950
2020-03-23 2020-03-19 1.605 9,951,821 -213,884 0.73% 15,968,809
2020-03-20 2020-03-18 1.706 10,165,705 -1,782 0.75% 17,338,640
2020-03-19 2020-03-17 1.840 10,167,487 -269,137 0.75% 18,710,759
2020-03-18 2020-03-16 1.930 10,436,624 -190,713 0.76% 20,142,920
2020-03-17 2020-03-13 2.154 10,627,337 -19,606 0.78% 22,896,000
2020-03-16 2020-03-12 2.233 10,646,943 +16,041 0.78% 23,774,530
2020-03-12 2020-03-10 2.300 10,630,902 +5,348 0.78% 24,454,451
2020-03-09 2020-03-05 2.491 10,625,554 -5,348 0.78% 26,469,059
2020-03-04 2020-03-02 2.424 10,630,902 -10,694 0.78% 25,766,641
2020-03-03 2020-02-28 2.356 10,641,596 +16,042 0.78% 25,076,101
2020-02-17 2020-02-13 2.491 10,625,554 -44,560 0.78% 26,469,059
2020-02-14 2020-02-12 2.469 10,670,114 -26,735 0.78% 26,340,601
2020-02-13 2020-02-11 2.469 10,696,849 -8,912 0.78% 26,406,600
2020-02-11 2020-02-07 2.413 10,705,761 -614,915 0.78% 25,827,950
2020-02-10 2020-02-06 2.435 11,320,676 +78,424 0.83% 27,565,510
2020-02-06 2020-02-04 2.323 11,242,252 -28,518 0.82% 26,113,050
2020-02-05 2020-02-03 2.289 11,270,770 -7,129 0.83% 25,799,881
2020-02-04 2020-01-31 2.300 11,277,899 -44,559 0.83% 25,942,750
2020-02-03 2020-01-30 2.323 11,322,458 +80,206 0.83% 26,299,349
2020-01-31 2020-01-29 2.435 11,242,252 +176,454 0.82% 27,374,550
2020-01-29 2020-01-22 2.648 11,065,798 +89,118 1.22% 29,304,120
2020-01-23 2020-01-21 2.615 10,976,680 -169,324 1.21% 28,698,610
2020-01-22 2020-01-20 2.727 11,146,004 +2,702,952 1.23% 30,392,009
2020-01-21 2020-01-17 2.783 8,443,052 +8,912 0.93% 23,495,521
2020-01-20 2020-01-16 2.715 8,434,140 -8,912 0.93% 22,902,881
2020-01-17 2020-01-15 2.727 8,443,052 -204,971 0.93% 23,021,821
2020-01-16 2020-01-14 2.637 8,648,023 +944,652 0.95% 22,804,399
2020-01-15 2020-01-13 2.615 7,703,371 +17,824 0.85% 20,140,520
2020-01-14 2020-01-10 2.570 7,685,547 +1,488,272 0.84% 19,748,959
2020-01-10 2020-01-08 2.457 6,197,275 -106,941 0.68% 15,229,261
2020-01-09 2020-01-07 2.491 6,304,216 +294,089 0.69% 15,704,279
2020-01-07 2020-01-03 2.536 6,010,127 +204,972 0.66% 15,241,441
2020-01-06 2020-01-02 2.570 5,805,155 +714,727 0.64% 14,917,060
2020-01-03 2019-12-31 2.457 5,090,428 +28,518 0.56% 12,509,281
2020-01-02 2019-12-27 2.570 5,061,910 +5,347 0.56% 13,007,201
2019-12-30 2019-12-24 2.592 5,056,563 +8,912 0.56% 13,106,941
2019-12-20 2019-12-18 2.715 5,047,651 +23,171 0.55% 13,706,881
2019-12-19 2019-12-17 2.727 5,024,480 -7,130 0.55% 13,700,340
2019-12-18 2019-12-16 3.063 5,031,610 +67,730 0.55% 15,409,390
2019-12-17 2019-12-13 3.001 4,963,880 +416,966 0.55% 14,897,926
2019-12-16 2019-12-12 2.965 4,546,914 +3,265 0.55% 13,479,400
2019-12-12 2019-12-10 2.989 4,543,649 -393,467 0.55% 13,581,041
2019-12-11 2019-12-09 3.393 4,937,116 +408,161 0.59% 16,752,961
2019-11-25 2019-11-21 3.222 4,528,955 -8,163 0.54% 14,591,241
2019-11-21 2019-11-19 3.259 4,537,118 +8,163 0.54% 14,784,280
2019-11-12 2019-11-08 3.344 4,528,955 +1,633 0.54% 15,146,041
2019-11-08 2019-11-06 3.332 4,527,322 +1,633 0.54% 15,085,120
2019-11-06 2019-11-04 3.320 4,525,689 +65,305 0.54% 15,024,238
2019-11-05 2019-11-01 3.271 4,460,384 +489,794 0.54% 14,588,881
2019-11-04 2019-10-31 3.234 3,970,590 -6,531 0.48% 12,840,958
2019-10-18 2019-10-16 3.222 3,977,121 +1,633 0.48% 12,813,360
2019-10-16 2019-10-14 3.246 3,975,488 +1,632 0.48% 12,905,499
2019-10-09 2019-10-04 3.173 3,973,856 +1,633 0.48% 12,608,121
2019-10-08 2019-10-03 3.161 3,972,223 +3,265 0.48% 12,554,280
2019-10-02 2019-09-27 3.112 3,968,958 +40,816 0.48% 12,349,480
2019-09-27 2019-09-25 3.173 3,928,142 +40,816 0.47% 12,463,081
2019-09-13 2019-09-11 3.442 3,887,326 -91,428 0.47% 13,381,221
2019-09-10 2019-09-06 3.259 3,978,754 +26,123 0.48% 12,964,841
2019-09-09 2019-09-05 3.246 3,952,631 +3,265 0.47% 12,831,299
2019-08-16 2019-08-14 3.038 3,949,366 -163,265 0.47% 11,998,240
2019-08-15 2019-08-13 3.001 4,112,631 -146,938 0.49% 12,343,101
2019-08-14 2019-08-12 3.050 4,259,569 +17,960 0.51% 12,992,822
2019-08-13 2019-08-09 3.087 4,241,609 +6,530 0.51% 13,093,919
2019-08-07 2019-08-05 3.161 4,235,079 +58,775 0.51% 13,385,041
2019-08-05 2019-08-01 3.418 4,176,304 +16,327 0.50% 14,273,641
2019-08-01 2019-07-30 3.467 4,159,977 +16,326 0.50% 14,421,679
2019-07-29 2019-07-25 3.540 4,143,651 -22,857 0.50% 14,669,641
2019-07-19 2019-07-17 3.602 4,166,508 -179,591 0.50% 15,005,761
2019-07-17 2019-07-15 3.553 4,346,099 -11,428 0.52% 15,439,601
2019-07-16 2019-07-12 3.577 4,357,527 -24,490 0.52% 15,586,959
2019-07-12 2019-07-10 3.479 4,382,017 -52,244 0.53% 15,245,121
2019-07-11 2019-07-09 3.467 4,434,261 -29,388 0.53% 15,372,559
2019-07-09 2019-07-05 3.553 4,463,649 -106,122 0.54% 15,857,200
2019-07-05 2019-07-03 3.614 4,569,771 -24,490 0.55% 16,514,100
2019-07-04 2019-07-02 3.528 4,594,261 -81,632 0.55% 16,208,642
2019-06-26 2019-06-24 3.161 4,675,893 +8,163 0.56% 14,778,241
2019-05-30 2019-05-28 2.977 4,667,730 -19,591 0.56% 13,894,741
2019-05-22 2019-05-20 3.026 4,687,321 +6,530 0.56% 14,182,739
2019-05-21 2019-05-17 3.185 4,680,791 -53,877 0.56% 14,908,401
2019-05-16 2019-05-14 3.185 4,734,668 +53,877 0.57% 15,080,000
2019-05-15 2019-05-10 3.295 4,680,791 +16,327 0.56% 15,424,461
2019-05-08 2019-05-06 3.369 4,664,464 -551,834 0.56% 15,713,499
2019-05-07 2019-05-03 3.504 5,216,298 +179,591 0.63% 18,275,400
2019-05-06 2019-05-02 3.577 5,036,707 +551,834 0.60% 18,016,400
2019-05-03 2019-04-30 4.372 4,484,873 -97,959 0.54% 19,609,509
2019-05-02 2019-04-29 4.332 4,582,832 +358,561 0.55% 19,855,106
2019-04-25 2019-04-23 4.186 4,224,271 -468,025 0.55% 17,684,101
2019-04-24 2019-04-18 4.239 4,692,296 -300,982 0.61% 19,892,838
2019-04-23 2019-04-17 4.226 4,993,278 -344,623 0.65% 21,102,482
2019-04-18 2019-04-16 4.253 5,337,901 -180,589 0.69% 22,700,800
2019-04-17 2019-04-15 4.266 5,518,490 -135,441 0.72% 23,542,141
2019-04-16 2019-04-12 4.266 5,653,931 -287,437 0.74% 24,119,939
2019-04-15 2019-04-11 4.186 5,941,368 -239,280 0.77% 24,872,399
2019-04-10 2019-04-08 4.266 6,180,648 +820,173 0.80% 26,366,939
2019-04-09 2019-04-04 4.239 5,360,475 -75,245 0.70% 22,725,562
2019-04-08 2019-04-03 4.200 5,435,720 +925,517 0.71% 22,827,840
2019-04-04 2019-04-02 4.213 4,510,203 +3,010 0.59% 19,000,981
2019-04-03 2019-04-01 4.160 4,507,193 +707,306 0.59% 18,748,700
2019-04-02 2019-03-29 3.987 3,799,887 +60,196 0.49% 15,149,999
2019-03-25 2019-03-21 3.827 3,739,691 -28,593 0.49% 14,313,600
2019-03-21 2019-03-19 3.827 3,768,284 +3,010 0.49% 14,423,039
2019-03-20 2019-03-18 3.814 3,765,274 +105,343 0.49% 14,361,478
2019-03-18 2019-03-14 3.748 3,659,931 -15,049 0.48% 13,716,480
2019-03-15 2019-03-13 3.841 3,674,980 -454,482 0.48% 14,114,760
2019-03-14 2019-03-12 3.934 4,129,462 -120,392 0.54% 16,244,481
2019-03-13 2019-03-11 4.000 4,249,854 -3,318,317 0.55% 17,000,480
2019-03-12 2019-03-08 4.612 7,568,171 +654,634 0.99% 34,901,258
2019-03-11 2019-03-07 4.625 6,913,537 +784,056 0.90% 31,974,238
2019-03-08 2019-03-06 4.691 6,129,481 +40,632 0.80% 28,755,378
2019-03-07 2019-03-05 4.665 6,088,849 -207,677 0.79% 28,402,920
2019-03-06 2019-03-04 4.612 6,296,526 -15,049 0.82% 29,036,960
2019-03-05 2019-03-01 4.479 6,311,575 +126,412 0.82% 28,267,560
2019-03-04 2019-02-28 4.372 6,185,163 +150,491 0.81% 27,043,800
2019-03-01 2019-02-27 4.399 6,034,672 +376,226 0.79% 26,546,198
2019-02-28 2019-02-26 4.412 5,658,446 +300,981 0.74% 24,966,400
2019-02-27 2019-02-25 4.452 5,357,465 +300,981 0.70% 23,852,001
2019-02-26 2019-02-22 4.372 5,056,484 +186,609 0.66% 22,108,802
2019-02-25 2019-02-21 4.359 4,869,875 -36,118 0.63% 21,228,159
2019-02-22 2019-02-20 4.346 4,905,993 +105,343 0.64% 21,320,400
2019-02-21 2019-02-19 4.306 4,800,650 +6,020 0.63% 20,671,202
2019-02-19 2019-02-15 4.279 4,794,630 -57,186 0.62% 20,517,840
2019-02-15 2019-02-13 4.372 4,851,816 +249,814 0.63% 21,213,918
2019-02-14 2019-02-12 4.332 4,602,002 +24,078 0.60% 19,938,160
2019-02-13 2019-02-11 4.359 4,577,924 -7,524 0.60% 19,955,522
2019-02-11 2019-02-04 4.359 4,585,448 -158,015 0.60% 19,988,320
2019-02-08 2019-01-31 4.332 4,743,463 -7,525 0.62% 20,551,039
2019-02-01 2019-01-30 4.279 4,750,988 -15,049 0.62% 20,331,081
2019-01-31 2019-01-29 4.120 4,766,037 -22,573 0.62% 19,635,401
2019-01-16 2019-01-14 3.841 4,788,610 +60,196 0.62% 18,391,958
2019-01-11 2019-01-09 3.814 4,728,414 +15,049 0.62% 18,035,079
2019-01-10 2019-01-08 3.761 4,713,365 +15,049 0.61% 17,727,120
2019-01-09 2019-01-07 3.788 4,698,316 +7,524 0.61% 17,795,400
2019-01-08 2019-01-04 3.734 4,690,792 +282,923 0.61% 17,517,542
2018-12-28 2018-12-24 3.708 4,407,869 -16,554 0.57% 16,343,819
2018-12-27 2018-12-20 3.841 4,424,423 +7,524 0.58% 16,993,199
2018-12-20 2018-12-18 3.827 4,416,899 -60,196 0.58% 16,905,601
2018-12-19 2018-12-17 3.934 4,477,095 +75,245 0.58% 17,612,000
2018-12-18 2018-12-14 3.974 4,401,850 -75,245 0.57% 17,491,502
2018-12-17 2018-12-13 4.000 4,477,095 +15,049 0.58% 17,909,500
2018-12-13 2018-12-11 3.907 4,462,046 +75,245 0.58% 17,434,201
2018-12-11 2018-12-07 3.947 4,386,801 -361,177 0.57% 17,315,102
2018-12-10 2018-12-06 3.974 4,747,978 -162,530 0.62% 18,866,900
2018-12-07 2018-12-05 4.040 4,910,508 -7,524 0.64% 19,839,041
2018-11-26 2018-11-22 3.987 4,918,032 +1,505 0.64% 19,607,999
2018-11-23 2018-11-21 4.053 4,916,527 -112,868 0.64% 19,928,698
2018-11-22 2018-11-20 3.894 5,029,395 +75,245 0.65% 19,584,119
2018-11-21 2018-11-19 4.000 4,954,150 +285,932 0.65% 19,817,840
2018-11-09 2018-11-07 3.867 4,668,218 -22,574 0.61% 18,053,640
2018-11-02 2018-10-31 3.522 4,690,792 +15,050 0.61% 16,520,102
2018-10-15 2018-10-11 3.309 4,675,742 +30,098 0.61% 15,472,858
2018-10-11 2018-10-09 3.562 4,645,644 -30,098 0.60% 16,546,319
2018-10-10 2018-10-08 3.575 4,675,742 +28,593 0.61% 16,715,658
2018-10-08 2018-10-04 3.708 4,647,149 -15,049 0.61% 17,231,039
2018-09-27 2018-09-24 3.921 4,662,198 +12,039 0.61% 18,278,199
2018-09-26 2018-09-21 4.067 4,650,159 -135,442 0.61% 18,910,800
2018-09-24 2018-09-20 3.841 4,785,601 -45,147 0.62% 18,380,402
2018-09-21 2018-09-19 3.867 4,830,748 -3,010 0.63% 18,682,201
2018-09-20 2018-09-18 3.814 4,833,758 +37,623 0.63% 18,436,882
2018-09-14 2018-09-12 3.695 4,796,135 +9,030 0.62% 17,719,720
2018-09-13 2018-09-11 3.774 4,787,105 +12,039 0.62% 18,068,078
2018-09-11 2018-09-07 3.907 4,775,066 +159,520 0.62% 18,657,239
2018-09-10 2018-09-06 3.947 4,615,546 +112,868 0.60% 18,217,979
2018-09-07 2018-09-05 3.987 4,502,678 +3,010 0.59% 17,951,999
2018-09-05 2018-09-03 4.080 4,499,668 +3,009 0.59% 18,358,598
2018-09-04 2018-08-31 4.173 4,496,659 -7,524 0.59% 18,764,641
2018-09-03 2018-08-30 4.160 4,504,183 +3,010 0.59% 18,736,179
2018-08-30 2018-08-28 4.186 4,501,173 -42,138 0.59% 18,843,298
2018-08-29 2018-08-27 4.253 4,543,311 +37,623 0.59% 19,321,601
2018-08-20 2018-08-16 4.027 4,505,688 +75,245 0.59% 18,143,640
2018-08-17 2018-08-15 4.000 4,430,443 +145,976 0.58% 17,722,881
2018-08-13 2018-08-09 4.332 4,284,467 -82,770 0.56% 18,562,440
2018-08-10 2018-08-08 4.266 4,367,237 -37,622 0.57% 18,630,841
2018-08-09 2018-08-07 4.253 4,404,859 -67,721 0.57% 18,732,798
2018-08-08 2018-08-06 4.093 4,472,580 +135,441 0.58% 18,307,519
2018-08-07 2018-08-03 4.186 4,337,139 +45,148 0.56% 18,156,602
2018-08-06 2018-08-02 4.279 4,291,991 +45,147 0.56% 18,366,878
2018-08-03 2018-08-01 4.479 4,246,844 -31,603 0.55% 19,020,279
2018-07-30 2018-07-26 4.718 4,278,447 -40,633 0.56% 20,185,299
2018-07-24 2018-07-20 4.465 4,319,080 +45,147 0.56% 19,286,401
2018-07-20 2018-07-18 4.452 4,273,933 +22,574 0.56% 19,028,002
2018-07-13 2018-07-11 4.598 4,251,359 -51,167 0.55% 19,549,000
2018-07-12 2018-07-10 4.572 4,302,526 +12,039 0.56% 19,669,921
2018-07-10 2018-07-06 4.346 4,290,487 +40,633 0.56% 18,645,542
2018-07-09 2018-07-05 4.439 4,249,854 +7,524 0.55% 18,864,320
2018-07-06 2018-07-04 4.253 4,242,330 +24,079 0.55% 18,041,602
2018-07-05 2018-07-03 4.346 4,218,251 +70,730 0.55% 18,331,620
2018-07-04 2018-06-29 4.492 4,147,521 +6,020 0.54% 18,630,562
2018-07-03 2018-06-28 4.226 4,141,501 +10,534 0.54% 17,502,721
2018-06-29 2018-06-27 4.319 4,130,967 +130,927 0.54% 17,842,502
2018-06-28 2018-06-26 4.572 4,000,040 +24,079 0.52% 18,287,041
2018-06-27 2018-06-25 4.744 3,975,961 +30,098 0.52% 18,863,879
2018-06-25 2018-06-21 4.904 3,945,863 -22,574 0.51% 19,350,359
2018-06-22 2018-06-20 4.984 3,968,437 +7,525 0.52% 19,777,501
2018-06-21 2018-06-19 5.024 3,960,912 -7,525 0.52% 19,897,919
2018-06-20 2018-06-15 5.223 3,968,437 -18,059 0.52% 20,726,822
2018-06-19 2018-06-14 5.263 3,986,496 -15,049 0.52% 20,980,082
2018-06-12 2018-06-08 5.369 4,001,545 -34,612 0.52% 21,484,722
2018-06-07 2018-06-05 5.343 4,036,157 +1,504 0.53% 21,563,277
2018-06-06 2018-06-04 5.343 4,034,653 -284,427 0.53% 21,555,242
2018-06-05 2018-06-01 5.316 4,319,080 -300,981 0.56% 22,960,001
2018-06-01 2018-05-30 5.382 4,620,061 -501,134 0.60% 24,867,000
2018-05-29 2018-05-25 5.568 5,121,195 -6,019 0.67% 28,517,142
2018-05-25 2018-05-23 5.648 5,127,214 -37,623 0.67% 28,959,499
2018-05-24 2018-05-21 5.728 5,164,837 -15,049 0.67% 29,583,841
2018-05-21 2018-05-17 5.715 5,179,886 -64,711 0.67% 29,601,201
2018-05-18 2018-05-16 5.701 5,244,597 -52,672 0.68% 29,901,301
2018-05-17 2018-05-15 5.715 5,297,269 +18,059 0.69% 30,272,002
2018-05-16 2018-05-14 5.688 5,279,210 +39,128 0.69% 30,028,482
2018-05-15 2018-05-11 5.608 5,240,082 -15,049 0.68% 29,388,079
2018-05-14 2018-05-10 5.422 5,255,131 +30,098 0.68% 28,494,719
2018-05-09 2018-05-07 5.382 5,225,033 +7,524 0.68% 28,123,200
2018-05-08 2018-05-04 5.369 5,217,509 -37,622 0.68% 28,013,362
2018-05-04 2018-05-02 5.661 5,255,131 +37,622 0.68% 29,751,839
2018-04-30 2018-04-26 5.648 5,217,509 -37,622 0.68% 29,469,503
2018-04-27 2018-04-25 5.701 5,255,131 +37,622 0.68% 29,961,359
2018-04-26 2018-04-24 5.661 5,217,509 -305,495 0.68% 29,538,843
2018-04-25 2018-04-23 5.449 5,523,004 +42,137 0.72% 30,093,998
2018-04-24 2018-04-20 6.231 5,480,867 -313,020 0.71% 34,149,001
2018-04-23 2018-04-19 6.358 5,793,887 +81,950 0.75% 36,836,018
2018-04-20 2018-04-18 6.259 5,711,937 -1,349,064 0.79% 35,750,102
2018-04-19 2018-04-17 6.231 7,061,001 -43,884 0.98% 43,994,158
2018-04-12 2018-04-10 6.711 7,104,885 -127,404 0.98% 47,680,501
2018-04-11 2018-04-09 6.513 7,232,289 -106,169 1.00% 47,104,982
2018-04-10 2018-04-06 6.527 7,338,458 +35,389 1.02% 47,900,157
2018-04-09 2018-04-04 6.386 7,303,069 -127,403 1.01% 46,637,363
2018-04-06 2018-04-03 6.527 7,430,472 -42,468 1.03% 48,500,758
2018-04-04 2018-03-29 6.753 7,472,940 -106,170 1.03% 50,467,238
2018-04-03 2018-03-28 6.683 7,579,110 -35,390 1.05% 50,648,839
2018-03-29 2018-03-27 6.824 7,614,500 +199,599 1.05% 51,961,140
2018-03-28 2018-03-26 6.810 7,414,901 -70,780 1.03% 50,494,322
2018-03-27 2018-03-23 6.697 7,485,681 -155,715 1.04% 50,130,242
2018-03-23 2018-03-21 7.092 7,641,396 +11,324 1.06% 54,195,917
2018-03-20 2018-03-16 7.545 7,630,072 +246,314 1.06% 57,565,203
2018-03-19 2018-03-15 7.502 7,383,758 -62,286 1.02% 55,393,923
2018-03-16 2018-03-14 7.530 7,446,044 +1,013,568 1.03% 56,071,601
2018-03-15 2018-03-13 7.587 6,432,476 +311,432 0.89% 48,802,560
2018-03-14 2018-03-12 7.389 6,121,044 -7,078 0.85% 45,229,037
2018-03-13 2018-03-09 7.234 6,128,122 +14,156 0.85% 44,328,957
2018-03-12 2018-03-08 7.262 6,113,966 -93,430 0.85% 44,399,317
2018-03-09 2018-03-07 6.951 6,207,396 -118,910 0.86% 43,148,401
2018-03-08 2018-03-06 6.979 6,326,306 -229,327 0.88% 44,153,719
2018-03-07 2018-03-05 6.951 6,555,633 +140,144 0.91% 45,569,040
2018-03-06 2018-03-02 6.994 6,415,489 -263,301 0.89% 44,866,802
2018-03-05 2018-03-01 6.852 6,678,790 -111,832 0.92% 45,764,600
2018-03-02 2018-02-28 6.626 6,790,622 -38,221 0.94% 44,995,859
2018-03-01 2018-02-27 6.146 6,828,843 -133,066 0.95% 41,968,798
2018-02-28 2018-02-26 6.386 6,961,909 +49,545 0.96% 44,458,717
2018-02-27 2018-02-23 6.428 6,912,364 -502,537 0.96% 44,435,303
2018-02-26 2018-02-22 6.160 7,414,901 -14,156 1.03% 45,675,362
2018-02-23 2018-02-21 6.358 7,429,057 +4,247 1.03% 47,232,002
2018-02-22 2018-02-20 6.287 7,424,810 -28,312 1.03% 46,680,500
2018-02-21 2018-02-15 6.329 7,453,122 -123,157 1.03% 47,174,401
2018-02-20 2018-02-13 5.849 7,576,279 -28,312 1.05% 44,314,561
2018-02-14 2018-02-12 5.609 7,604,591 -111,832 1.05% 42,653,681
2018-02-13 2018-02-09 5.651 7,716,423 -281,704 1.07% 43,608,000
2018-02-12 2018-02-08 5.934 7,998,127 -256,223 1.11% 47,460,000
2018-02-09 2018-02-07 6.005 8,254,350 -1,766,666 1.14% 49,563,499
2018-02-08 2018-02-06 6.216 10,021,016 -750,267 1.39% 62,295,199
2018-02-07 2018-02-05 6.895 10,771,283 +35,390 1.49% 74,263,841
2018-02-05 2018-02-01 7.107 10,735,893 -152,885 1.49% 76,295,040
2018-02-02 2018-01-31 7.234 10,888,778 +310,016 1.51% 78,766,084
2018-02-01 2018-01-30 7.318 10,578,762 -128,819 1.46% 77,420,283
2018-01-31 2018-01-29 7.658 10,707,581 +583,226 1.48% 81,993,760
2018-01-30 2018-01-26 7.587 10,124,355 +372,302 1.40% 76,812,482
2018-01-29 2018-01-25 7.333 9,752,053 +587,473 1.35% 71,507,823
2018-01-26 2018-01-24 7.290 9,164,580 +52,378 1.27% 66,811,684
2018-01-25 2018-01-23 7.417 9,112,202 +1,371,714 1.26% 67,588,497
2018-01-24 2018-01-22 7.220 7,740,488 +1,356,142 1.07% 55,882,958
2018-01-23 2018-01-19 6.584 6,384,346 +16,988 0.88% 42,033,202
2018-01-22 2018-01-18 6.485 6,367,358 -157,132 0.88% 41,291,637
2018-01-19 2018-01-17 6.443 6,524,490 +56,624 0.90% 42,034,081
2018-01-18 2018-01-16 6.471 6,467,866 -159,962 0.90% 41,852,041
2018-01-17 2018-01-15 6.329 6,627,828 -184,028 0.92% 41,950,717
2018-01-16 2018-01-12 6.541 6,811,856 -212,340 0.94% 44,559,119
2018-01-15 2018-01-11 6.513 7,024,196 -176,950 0.97% 45,749,641
2018-01-12 2018-01-10 6.626 7,201,146 +308,601 1.00% 47,716,063
2018-01-11 2018-01-09 6.584 6,892,545 -18,403 0.95% 45,379,079
2018-01-10 2018-01-08 6.612 6,910,948 +436,004 0.96% 45,695,520
2018-01-09 2018-01-05 6.428 6,474,944 +297,276 0.90% 41,623,401
2018-01-08 2018-01-04 6.287 6,177,668 +315,678 0.86% 38,839,598
2018-01-05 2018-01-03 6.075 5,861,990 +798,397 0.81% 35,612,600
2018-01-04 2018-01-02 6.075 5,063,593 +922,970 0.70% 30,762,200
2017-12-29 2017-12-27 5.694 4,140,623 +7,078 0.57% 23,575,498
2017-12-28 2017-12-22 5.552 4,133,545 -7,078 0.57% 22,951,198
2017-12-27 2017-12-21 5.510 4,140,623 -31,143 0.57% 22,814,998
2017-12-21 2017-12-19 5.496 4,171,766 -4,247 0.58% 22,927,658
2017-12-15 2017-12-13 5.510 4,176,013 +14,156 0.58% 23,009,999
2017-12-12 2017-12-08 5.482 4,161,857 +4,247 0.58% 22,814,399
2017-12-05 2017-12-01 5.482 4,157,610 +70,779 0.58% 22,791,118
2017-12-01 2017-11-29 5.425 4,086,831 +5,663 0.57% 22,172,162
2017-11-29 2017-11-27 5.383 4,081,168 -7,078 0.56% 21,968,459
2017-11-24 2017-11-22 5.524 4,088,246 +356,730 0.57% 22,584,159
2017-11-23 2017-11-21 5.468 3,731,516 +165,625 0.52% 20,402,643
2017-11-22 2017-11-20 5.397 3,565,891 -7,078 0.49% 19,245,162
2017-11-21 2017-11-17 5.482 3,572,969 +7,078 0.49% 19,586,242
2017-11-20 2017-11-16 5.538 3,565,891 +7,078 0.49% 19,748,962
2017-11-16 2017-11-14 5.581 3,558,813 +1,416 0.49% 19,860,602
2017-11-14 2017-11-10 5.651 3,557,397 +113,248 0.49% 20,104,000
2017-11-10 2017-11-08 5.863 3,444,149 +70,780 0.48% 20,193,899
2017-11-09 2017-11-07 5.892 3,373,369 +70,780 0.47% 19,874,218
2017-11-08 2017-11-06 5.835 3,302,589 +7,078 0.46% 19,270,577
2017-11-06 2017-11-02 5.948 3,295,511 -5,663 0.46% 19,601,757
2017-11-01 2017-10-30 5.920 3,301,174 -21,234 0.46% 19,542,161
2017-10-31 2017-10-27 5.948 3,322,408 +35,390 0.46% 19,761,741
2017-10-30 2017-10-26 6.202 3,287,018 -35,390 0.45% 20,387,161
2017-10-26 2017-10-24 6.089 3,322,408 +106,170 0.46% 20,231,141
2017-10-25 2017-10-23 6.132 3,216,238 +42,468 0.45% 19,720,960
2017-10-23 2017-10-19 6.118 3,173,770 +14,156 0.44% 19,415,720
2017-10-18 2017-10-16 6.372 3,159,614 -7,078 0.44% 20,132,640
2017-10-16 2017-10-12 6.315 3,166,692 -42,468 0.44% 19,998,780
2017-10-13 2017-10-11 6.386 3,209,160 +999,412 0.44% 20,493,680
2017-10-12 2017-10-10 6.697 2,209,748 -250,561 0.31% 14,798,280
2017-10-11 2017-10-09 6.443 2,460,309 -196,768 0.34% 15,850,561
2017-10-10 2017-10-06 6.683 2,657,077 +82,105 0.37% 17,756,421
2017-10-09 2017-10-04 6.443 2,574,972 +242,067 0.36% 16,589,279
2017-10-06 2017-10-03 6.301 2,332,905 +226,496 0.32% 14,700,160
2017-10-04 2017-09-29 6.160 2,106,409 -339,744 0.29% 12,975,358
2017-09-29 2017-09-27 6.259 2,446,153 -18,403 0.34% 15,310,081
2017-09-28 2017-09-26 6.146 2,464,556 -53,792 0.34% 15,146,702
2017-09-27 2017-09-25 5.990 2,518,348 +184,027 0.35% 15,085,918
2017-09-26 2017-09-22 6.683 2,334,321 -554,914 0.32% 15,599,543
2017-09-25 2017-09-21 6.965 2,889,235 -80,689 0.40% 20,124,261
2017-09-21 2017-09-19 6.782 2,969,924 -42,468 0.41% 20,140,800
2017-09-20 2017-09-18 6.753 3,012,392 +52,377 0.42% 20,343,681
2017-09-19 2017-09-15 6.556 2,960,015 +76,442 0.41% 19,404,481
2017-09-18 2017-09-14 6.513 2,883,573 +50,962 0.40% 18,781,143
2017-09-15 2017-09-13 6.329 2,832,611 -31,143 0.39% 17,928,960
2017-09-14 2017-09-12 5.976 2,863,754 +1,415 0.40% 17,114,579
2017-09-13 2017-09-11 5.920 2,862,339 +21,234 0.40% 16,944,363
2017-09-12 2017-09-08 5.764 2,841,105 -41,052 0.39% 16,377,122
2017-09-11 2017-09-07 5.793 2,882,157 +397,783 0.40% 16,695,200
2017-09-06 2017-09-04 5.369 2,484,374 -48,130 0.34% 13,338,000
2017-09-01 2017-08-30 5.482 2,532,504 +16,987 0.35% 13,882,638
2017-08-29 2017-08-25 5.242 2,515,517 -569,070 0.35% 13,185,339
2017-08-28 2017-08-24 5.284 3,084,587 -563,408 0.43% 16,298,918
2017-08-25 2017-08-22 5.284 3,647,995 +9,909 0.50% 19,275,959
2017-08-24 2017-08-21 5.171 3,638,086 -32,559 0.50% 18,812,400
2017-08-22 2017-08-18 5.185 3,670,645 +141,560 0.51% 19,032,621
2017-08-17 2017-08-15 5.411 3,529,085 -59,455 0.49% 19,096,380
2017-08-16 2017-08-14 5.468 3,588,540 -31,143 0.50% 19,620,899
2017-08-15 2017-08-11 5.341 3,619,683 +11,324 0.50% 19,330,918
2017-08-14 2017-08-10 5.524 3,608,359 -219,417 0.50% 19,933,183
2017-08-11 2017-08-09 5.651 3,827,776 +2,831 0.53% 21,631,999
2017-08-10 2017-08-08 5.722 3,824,945 +4,247 0.53% 21,886,200
2017-08-09 2017-08-07 5.595 3,820,698 +35,390 0.53% 21,376,079
2017-08-03 2017-08-01 5.736 3,785,308 -158,547 0.52% 21,712,879
2017-08-02 2017-07-31 5.821 3,943,855 -25,481 0.55% 22,956,639
2017-08-01 2017-07-28 5.750 3,969,336 +28,312 0.55% 22,824,560
2017-07-28 2017-07-26 5.694 3,941,024 +18,403 0.55% 22,439,040
2017-07-27 2017-07-25 5.835 3,922,621 -1,416 0.54% 22,888,459
2017-07-26 2017-07-24 5.920 3,924,037 -285,951 0.54% 23,229,361
2017-07-25 2017-07-21 5.835 4,209,988 -124,572 0.58% 24,565,243
2017-07-24 2017-07-20 5.990 4,334,560 +32,559 0.60% 25,965,759
2017-07-21 2017-07-19 5.877 4,302,001 -69,365 0.60% 25,284,478
2017-07-20 2017-07-18 5.750 4,371,366 -7,078 0.61% 25,136,322
2017-07-19 2017-07-17 5.821 4,378,444 +104,755 0.61% 25,486,322
2017-07-18 2017-07-14 5.722 4,273,689 +36,805 0.59% 24,453,897
2017-07-17 2017-07-13 5.552 4,236,884 -7,078 0.59% 23,524,980
2017-07-14 2017-07-12 5.552 4,243,962 -28,312 0.59% 23,564,281
2017-07-13 2017-07-11 5.552 4,272,274 -253,392 0.59% 23,721,481
2017-07-12 2017-07-10 5.510 4,525,666 +4,247 0.63% 24,936,601
2017-07-11 2017-07-07 5.454 4,521,419 -67,949 0.63% 24,657,680
2017-07-07 2017-07-05 5.468 4,589,368 +7,078 0.64% 25,093,081
2017-07-06 2017-07-04 5.496 4,582,290 +45,299 0.63% 25,183,861
2017-07-05 2017-07-03 5.510 4,536,991 +196,768 0.63% 24,999,002
2017-07-04 2017-06-30 5.242 4,340,223 +2,832 0.60% 22,749,722
2017-06-30 2017-06-28 5.129 4,337,391 +141,559 0.60% 22,244,638
2017-06-29 2017-06-27 5.256 4,195,832 -92,013 0.58% 22,052,162
2017-06-28 2017-06-26 5.199 4,287,845 +69,364 0.59% 22,293,438
2017-06-27 2017-06-23 5.114 4,218,481 -14,156 0.58% 21,575,199
2017-06-26 2017-06-22 5.143 4,232,637 -79,274 0.59% 21,767,199
2017-06-23 2017-06-21 5.171 4,311,911 +38,222 0.60% 22,296,722
2017-06-22 2017-06-20 5.143 4,273,689 +83,520 0.59% 21,978,318
2017-06-21 2017-06-19 5.100 4,190,169 -32,559 0.58% 21,371,199
2017-06-16 2017-06-14 5.086 4,222,728 -14,156 0.58% 21,477,600
2017-06-14 2017-06-12 5.072 4,236,884 -11,325 0.59% 21,489,740
2017-06-13 2017-06-09 5.114 4,248,209 -243,483 0.59% 21,727,242
2017-06-09 2017-06-07 5.256 4,491,692 +50,962 0.62% 23,607,123
2017-06-08 2017-06-06 5.242 4,440,730 +11,325 0.61% 23,276,540
2017-06-07 2017-06-05 5.185 4,429,405 +77,858 0.61% 22,966,859
2017-06-06 2017-06-02 5.185 4,351,547 -113,248 0.60% 22,563,158
2017-06-02 2017-05-31 5.312 4,464,795 -59,455 0.62% 23,718,079
2017-06-01 2017-05-29 5.284 4,524,250 -181,197 0.63% 23,906,079
2017-05-31 2017-05-26 5.044 4,705,447 -59,455 0.65% 23,733,361
2017-05-29 2017-05-25 5.100 4,764,902 +70,780 0.66% 24,302,521
2017-05-26 2017-05-24 5.001 4,694,122 -89,183 0.65% 23,477,280
2017-05-25 2017-05-23 4.917 4,783,305 -127,403 0.66% 23,517,842
2017-05-23 2017-05-19 4.818 4,910,708 +481,303 0.68% 23,658,578
2017-05-18 2017-05-16 4.761 4,429,405 -83,520 0.61% 21,089,459
2017-05-17 2017-05-15 4.761 4,512,925 -35,390 0.62% 21,487,118
2017-05-16 2017-05-12 4.775 4,548,315 -14,156 0.63% 21,719,878
2017-05-10 2017-05-08 4.761 4,562,471 -49,546 0.63% 21,723,018
2017-05-09 2017-05-05 5.512 4,612,017 +49,546 0.64% 25,419,349
2017-05-08 2017-05-04 5.617 4,562,471 +281,938 0.63% 25,627,214
2017-05-05 2017-05-02 5.707 4,280,533 -19,922 0.63% 24,430,339
2017-05-04 2017-04-28 5.692 4,300,455 -11,953 0.63% 24,479,281
2017-04-27 2017-04-25 5.722 4,312,408 -128,828 0.64% 24,677,200
2017-04-26 2017-04-24 5.617 4,441,236 -169,999 0.66% 24,946,242
2017-04-25 2017-04-21 5.707 4,611,235 +6,640 0.68% 26,317,759
2017-04-24 2017-04-20 5.798 4,604,595 -15,937 0.68% 26,695,903
2017-04-21 2017-04-19 5.783 4,620,532 -27,891 0.68% 26,718,720
2017-04-20 2017-04-18 5.677 4,648,423 -50,468 0.69% 26,390,003
2017-04-19 2017-04-13 5.918 4,698,891 +43,828 0.69% 27,808,679
2017-04-18 2017-04-12 5.707 4,655,063 +108,906 0.69% 26,567,899
2017-04-13 2017-04-11 5.602 4,546,157 +59,765 0.67% 25,467,119
2017-04-12 2017-04-10 5.572 4,486,392 +79,687 0.66% 24,997,201
2017-04-10 2017-04-06 5.647 4,406,705 -41,171 0.65% 24,885,002
2017-04-07 2017-04-05 5.572 4,447,876 -6,641 0.66% 24,782,598
2017-04-06 2017-04-03 5.617 4,454,517 +86,328 0.66% 25,020,841
2017-04-05 2017-03-31 5.286 4,368,189 -19,922 0.64% 23,088,780
2017-04-03 2017-03-30 5.271 4,388,111 +132,812 0.65% 23,128,001
2017-03-31 2017-03-29 5.391 4,255,299 +92,969 0.63% 22,940,641
2017-03-30 2017-03-28 5.466 4,162,330 -6,641 0.61% 22,752,838
2017-03-29 2017-03-27 5.527 4,168,971 +46,484 0.62% 23,040,260
2017-03-28 2017-03-24 5.692 4,122,487 -3,984 0.61% 23,466,242
2017-03-27 2017-03-23 5.722 4,126,471 +39,844 0.61% 23,613,199
2017-03-24 2017-03-22 5.677 4,086,627 +119,530 0.60% 23,200,577
2017-03-23 2017-03-21 5.737 3,967,097 -138,124 0.59% 22,760,942
2017-03-22 2017-03-20 5.647 4,105,221 +122,187 0.61% 23,182,499
2017-03-21 2017-03-17 5.677 3,983,034 -1,425,074 0.59% 22,612,460
2017-03-20 2017-03-16 5.858 5,408,108 -81,015 0.80% 31,680,162
2017-03-17 2017-03-15 5.873 5,489,123 -517,967 0.81% 32,237,400
2017-03-16 2017-03-14 5.722 6,007,090 -26,562 0.89% 34,374,800
2017-03-15 2017-03-13 5.828 6,033,652 +108,905 0.89% 35,162,817
2017-03-14 2017-03-10 5.286 5,924,747 -61,093 0.87% 31,316,222
2017-03-13 2017-03-09 5.271 5,985,840 +53,125 0.88% 31,548,999
2017-03-10 2017-03-08 5.361 5,932,715 +508,670 0.88% 31,805,039
2017-03-09 2017-03-07 5.271 5,424,045 +365,233 0.80% 28,588,000
2017-03-08 2017-03-06 5.075 5,058,812 +33,203 0.75% 25,672,661
2017-03-07 2017-03-03 5.000 5,025,609 -7,969 0.74% 25,125,761
2017-03-06 2017-03-02 5.045 5,033,578 +135,469 0.74% 25,393,002
2017-03-03 2017-03-01 5.060 4,898,109 +2,656 0.72% 24,783,359
2017-03-01 2017-02-27 5.000 4,895,453 +147,421 0.72% 24,475,040
2017-02-28 2017-02-24 5.060 4,748,032 -6,640 0.70% 24,024,002
2017-02-27 2017-02-23 5.195 4,754,672 -66,406 0.70% 24,701,999
2017-02-24 2017-02-22 5.210 4,821,078 +698,591 0.71% 25,119,599
2017-02-23 2017-02-21 5.015 4,122,487 +69,063 0.61% 20,672,641
2017-02-22 2017-02-20 5.376 4,053,424 -30,547 0.60% 21,791,278
2017-02-21 2017-02-17 5.225 4,083,971 -73,047 0.60% 21,340,499
2017-02-20 2017-02-16 5.331 4,157,018 -2,656 0.61% 22,160,401
2017-02-17 2017-02-15 5.316 4,159,674 -2,656 0.61% 22,111,919
2017-02-16 2017-02-14 5.256 4,162,330 -2,657 0.61% 21,875,318
2017-02-15 2017-02-13 5.105 4,164,987 -286,874 0.61% 21,262,082
2017-02-14 2017-02-10 5.030 4,451,861 -54,453 0.66% 22,391,362
2017-02-13 2017-02-09 5.045 4,506,314 -499,373 0.66% 22,733,102
2017-02-10 2017-02-08 5.030 5,005,687 +57,109 0.74% 25,176,920
2017-02-07 2017-02-03 4.608 4,948,578 +6,641 0.73% 22,803,121
2017-02-01 2017-01-25 4.653 4,941,937 -53,125 0.73% 22,995,779
2017-01-26 2017-01-24 4.623 4,995,062 -13,281 0.74% 23,092,540
2017-01-24 2017-01-20 4.593 5,008,343 -3,985 0.74% 23,003,099
2017-01-23 2017-01-19 4.593 5,012,328 -39,843 0.74% 23,021,402
2017-01-20 2017-01-18 4.593 5,052,171 -19,922 0.75% 23,204,399
2017-01-18 2017-01-16 4.503 5,072,093 -5,313 0.75% 22,837,620
2017-01-17 2017-01-13 4.548 5,077,406 -46,484 0.75% 23,090,922
2017-01-16 2017-01-12 4.548 5,123,890 -13,281 0.76% 23,302,321
2017-01-12 2017-01-10 4.518 5,137,171 -33,203 0.76% 23,208,000
2017-01-11 2017-01-09 4.442 5,170,374 -278,905 0.76% 22,968,700
2017-01-10 2017-01-06 4.457 5,449,279 +232,421 0.80% 24,289,759
2017-01-05 2017-01-03 4.412 5,216,858 -41,172 0.77% 23,018,079
2017-01-04 2016-12-30 4.382 5,258,030 +6,641 0.78% 23,041,380
2017-01-03 2016-12-29 4.322 5,251,389 +26,562 0.77% 22,695,959
2016-12-28 2016-12-22 4.352 5,224,827 -2,656 0.77% 22,738,520
2016-12-22 2016-12-20 4.322 5,227,483 +1,328 0.77% 22,592,639
2016-12-21 2016-12-19 4.337 5,226,155 -265,624 0.77% 22,665,600
2016-12-20 2016-12-16 4.442 5,491,779 -39,844 0.81% 24,396,499
2016-12-19 2016-12-15 4.397 5,531,623 -15,937 0.82% 24,323,601
2016-12-16 2016-12-14 4.518 5,547,560 +22,578 0.82% 25,061,999
2016-12-13 2016-12-09 4.563 5,524,982 -13,281 0.82% 25,209,599
2016-12-12 2016-12-08 4.548 5,538,263 +650,779 0.82% 25,186,798
2016-12-07 2016-12-05 4.488 4,887,484 -3,985 0.72% 21,932,799
2016-12-06 2016-12-02 4.563 4,891,469 -6,640 0.72% 22,318,982
2016-12-02 2016-11-30 4.563 4,898,109 +15,937 0.72% 22,349,279
2016-12-01 2016-11-29 4.548 4,882,172 +33,203 0.72% 22,203,041
2016-11-29 2016-11-25 4.548 4,848,969 +70,391 0.72% 22,052,041
2016-11-24 2016-11-22 4.518 4,778,578 -106,250 0.70% 21,587,998
2016-11-23 2016-11-21 4.442 4,884,828 -177,968 0.72% 21,700,200
2016-11-18 2016-11-16 4.442 5,062,796 +26,562 0.75% 22,490,799
2016-11-16 2016-11-14 4.397 5,036,234 +10,625 0.74% 22,145,281
2016-11-14 2016-11-10 4.548 5,025,609 -55,781 0.74% 22,855,361
2016-11-11 2016-11-09 4.412 5,081,390 +22,578 0.75% 22,420,360
2016-11-10 2016-11-08 4.488 5,058,812 +6,641 0.75% 22,701,641
2016-11-08 2016-11-04 4.442 5,052,171 +9,297 0.75% 22,443,599
2016-11-01 2016-10-28 4.533 5,042,874 +6,640 0.74% 22,857,938
2016-10-31 2016-10-27 4.533 5,036,234 +172,656 0.74% 22,827,841
2016-10-28 2016-10-26 4.563 4,863,578 +19,922 0.72% 22,191,720
2016-10-26 2016-10-24 4.638 4,843,656 -69,063 0.71% 22,465,519
2016-10-25 2016-10-20 4.623 4,912,719 +19,922 0.72% 22,711,862
2016-10-24 2016-10-19 4.623 4,892,797 -154,062 0.72% 22,619,761
2016-10-20 2016-10-18 4.668 5,046,859 +118,203 0.74% 23,560,001
2016-10-19 2016-10-17 4.578 4,928,656 -247,030 0.73% 22,562,880
2016-10-17 2016-10-13 4.593 5,175,686 -13,282 0.76% 23,771,698
2016-10-14 2016-10-12 4.623 5,188,968 +66,406 0.77% 23,988,982
2016-10-13 2016-10-11 4.563 5,122,562 -181,952 0.76% 23,373,422
2016-10-12 2016-10-07 4.774 5,304,514 -14,610 0.78% 25,321,959
2016-10-11 2016-10-06 4.728 5,319,124 -67,734 0.78% 25,151,402
2016-10-07 2016-10-05 4.789 5,386,858 -13,281 0.79% 25,796,162
2016-10-04 2016-09-30 4.789 5,400,139 +33,203 0.80% 25,859,761
2016-10-03 2016-09-29 4.939 5,366,936 -345,311 0.79% 26,508,961
2016-09-30 2016-09-28 4.849 5,712,247 -184,609 0.84% 27,698,439
2016-09-29 2016-09-27 4.939 5,896,856 -185,937 0.87% 29,126,400
2016-09-28 2016-09-26 4.879 6,082,793 -417,030 0.90% 29,678,400
2016-09-27 2016-09-23 5.105 6,499,823 -241,718 0.96% 33,181,321
2016-09-26 2016-09-22 4.984 6,741,541 -476,795 0.99% 33,603,121
2016-09-23 2016-09-21 4.804 7,218,336 -385,155 1.06% 34,675,299
2016-09-22 2016-09-20 4.819 7,603,491 +7,969 1.12% 36,639,999
2016-09-21 2016-09-19 4.804 7,595,522 +284,217 1.12% 36,487,218
2016-09-20 2016-09-15 4.683 7,311,305 +10,625 1.08% 34,241,102
2016-09-19 2016-09-14 4.698 7,300,680 +59,766 1.08% 34,301,282
2016-09-15 2016-09-13 4.728 7,240,914 +232,421 1.07% 34,238,559
2016-09-14 2016-09-12 4.713 7,008,493 +13,281 1.03% 33,034,020
2016-09-13 2016-09-09 5.000 6,995,212 +306,796 1.03% 34,972,881
2016-09-12 2016-09-08 4.969 6,688,416 -94,297 0.99% 33,237,600
2016-09-09 2016-09-07 4.894 6,782,713 -257,655 1.00% 33,195,502
2016-09-08 2016-09-06 4.894 7,040,368 +377,186 1.04% 34,456,500
2016-09-07 2016-09-05 4.774 6,663,182 +124,844 0.98% 31,807,782
2016-09-06 2016-09-02 4.713 6,538,338 -99,609 0.96% 30,817,978
2016-09-05 2016-09-01 4.608 6,637,947 +6,640 0.98% 30,587,758
2016-09-02 2016-08-31 4.593 6,631,307 -239,062 0.98% 30,457,301
2016-09-01 2016-08-30 4.638 6,870,369 -61,093 1.01% 31,865,682
2016-08-31 2016-08-29 4.608 6,931,462 +6,641 1.02% 31,940,280
2016-08-30 2016-08-26 4.593 6,924,821 -86,328 1.02% 31,805,398
2016-08-29 2016-08-25 4.488 7,011,149 +213,827 1.03% 31,462,839
2016-08-26 2016-08-24 4.518 6,797,322 +628,201 1.00% 30,708,001
2016-08-25 2016-08-23 4.804 6,169,121 +27,891 0.91% 29,635,101
2016-08-24 2016-08-22 4.864 6,141,230 +421,014 0.91% 29,871,039
2016-08-23 2016-08-19 5.331 5,720,216 +135,468 0.84% 30,493,560
2016-08-22 2016-08-18 5.361 5,584,748 +191,250 0.82% 29,939,602
2016-08-19 2016-08-17 5.135 5,393,498 +379,842 0.80% 27,696,019
2016-08-18 2016-08-16 5.286 5,013,656 +296,171 0.74% 26,500,501
2016-08-17 2016-08-15 5.210 4,717,485 -73,046 0.70% 24,579,841
2016-08-16 2016-08-12 5.090 4,790,531 +451,561 0.71% 24,383,318
2016-08-15 2016-08-11 4.984 4,338,970 -39,844 0.64% 21,627,538
2016-08-12 2016-08-10 4.984 4,378,814 -51,797 0.65% 21,826,140
2016-08-11 2016-08-09 5.075 4,430,611 +241,718 0.65% 22,484,641
2016-08-10 2016-08-08 5.015 4,188,893 -27,890 0.62% 21,005,641
2016-08-09 2016-08-05 4.683 4,216,783 -104,922 0.62% 19,748,499
2016-08-05 2016-08-03 4.442 4,321,705 -3,984 0.64% 19,198,601
2016-08-04 2016-08-01 4.457 4,325,689 -258,984 0.64% 19,281,439
2016-08-01 2016-07-28 4.548 4,584,673 -409,061 0.68% 20,850,081
2016-07-28 2016-07-26 4.638 4,993,734 -7,969 0.74% 23,161,600
2016-07-27 2016-07-25 4.653 5,001,703 +11,953 0.74% 23,273,882
2016-07-25 2016-07-21 4.728 4,989,750 -5,312 0.74% 23,593,962
2016-07-22 2016-07-20 4.698 4,995,062 -115,547 0.74% 23,468,640
2016-07-21 2016-07-19 4.713 5,110,609 -220,468 0.75% 24,088,482
2016-07-19 2016-07-15 4.668 5,331,077 -78,359 0.79% 24,886,802
2016-07-18 2016-07-14 4.683 5,409,436 -22,578 0.80% 25,334,061
2016-07-14 2016-07-12 4.683 5,432,014 -106,249 0.80% 25,439,801
2016-07-13 2016-07-11 4.668 5,538,263 +981,481 0.82% 25,853,998
2016-07-12 2016-07-08 4.533 4,556,782 +803,513 0.67% 20,654,619
2016-07-11 2016-07-07 4.578 3,753,269 -86,328 0.55% 17,182,079
2016-07-08 2016-07-06 4.472 3,839,597 +13,281 0.57% 17,172,540
2016-07-07 2016-07-05 4.307 3,826,316 -13,281 0.56% 16,479,321
2016-07-06 2016-07-04 4.367 3,839,597 +31,875 0.57% 16,767,800
2016-07-05 2016-06-30 4.247 3,807,722 -21,250 0.56% 16,169,880
2016-07-04 2016-06-29 4.171 3,828,972 -332,030 0.56% 15,971,820
2016-06-30 2016-06-28 4.111 4,161,002 +325,389 0.61% 17,106,179
2016-06-28 2016-06-24 3.976 3,835,613 -15,937 0.57% 15,248,641
2016-06-27 2016-06-23 4.066 3,851,550 -9,297 0.57% 15,660,000
2016-06-24 2016-06-22 4.051 3,860,847 -18,594 0.57% 15,639,660
2016-06-23 2016-06-21 4.006 3,879,441 +13,282 0.57% 15,539,721
2016-06-22 2016-06-20 3.960 3,866,159 -7,969 0.57% 15,311,858
2016-06-21 2016-06-17 3.825 3,874,128 +53,125 0.57% 14,818,359
2016-06-17 2016-06-15 3.945 3,821,003 -6,641 0.56% 15,075,479
2016-06-15 2016-06-13 3.915 3,827,644 +54,453 0.56% 14,986,400
2016-06-14 2016-06-10 4.036 3,773,191 +1,328 0.56% 15,227,760
2016-06-13 2016-06-08 4.171 3,771,863 -61,093 0.56% 15,733,601
2016-06-08 2016-06-06 4.111 3,832,956 -213,828 0.57% 15,757,558
2016-06-07 2016-06-03 4.036 4,046,784 +378,515 0.60% 16,331,921
2016-06-06 2016-06-02 3.991 3,668,269 +286,874 0.54% 14,638,598
2016-06-02 2016-05-31 3.945 3,381,395 -19,922 0.50% 13,341,039
2016-06-01 2016-05-30 3.945 3,401,317 +39,843 0.50% 13,419,639
2016-05-31 2016-05-27 3.930 3,361,474 +6,641 0.50% 13,211,822
2016-05-27 2016-05-25 3.930 3,354,833 +132,812 0.49% 13,185,720
2016-05-26 2016-05-24 3.900 3,222,021 -66,406 0.48% 12,566,680
2016-05-18 2016-05-16 3.976 3,288,427 +6,641 0.49% 13,073,280
2016-05-17 2016-05-13 3.976 3,281,786 +33,203 0.48% 13,046,879
2016-05-13 2016-05-11 4.081 3,248,583 +1,328 0.48% 13,257,319
2016-05-06 2016-05-04 4.186 3,247,255 +140,781 0.48% 13,594,199
2016-05-05 2016-05-03 4.983 3,106,474 -31,875 0.46% 15,480,394
2016-05-04 2016-04-29 5.016 3,138,349 +311,911 0.46% 15,741,788
2016-05-03 2016-04-28 5.032 2,826,438 +24,482 0.45% 14,223,439
2016-04-29 2016-04-27 5.016 2,801,956 +1,224 0.45% 14,054,459
2016-04-26 2016-04-22 5.098 2,800,732 -90,583 0.45% 14,277,119
2016-04-22 2016-04-20 5.147 2,891,315 -18,362 0.46% 14,880,599
2016-04-21 2016-04-19 5.212 2,909,677 +28,155 0.47% 15,165,262
2016-04-19 2016-04-15 5.147 2,881,522 +1,224 0.46% 14,830,198
2016-04-15 2016-04-13 5.114 2,880,298 -1,580,309 0.46% 14,729,778
2016-04-13 2016-04-11 5.098 4,460,607 -61,204 0.71% 22,738,562
2016-04-12 2016-04-08 5.000 4,521,811 -116,290 0.72% 22,607,278
2016-04-11 2016-04-07 4.951 4,638,101 -214,216 0.74% 22,961,342
2016-04-08 2016-04-06 4.951 4,852,317 +18,361 0.78% 24,021,838
2016-04-07 2016-04-05 5.065 4,833,956 +12,241 0.77% 24,483,800
2016-04-06 2016-04-01 5.147 4,821,715 +79,566 0.77% 24,815,700
2016-04-05 2016-03-31 5.277 4,742,149 +12,241 0.76% 25,026,041
2016-04-01 2016-03-30 5.163 4,729,908 +82,015 0.76% 24,420,481
2016-03-31 2016-03-29 5.114 4,647,893 +110,168 0.74% 23,769,218
2016-03-30 2016-03-24 5.228 4,537,725 +59,981 0.73% 23,724,802
2016-03-29 2016-03-23 5.375 4,477,744 +89,359 0.72% 24,069,640
2016-03-23 2016-03-21 5.571 4,388,385 -367,229 0.70% 24,449,700
2016-03-22 2016-03-18 5.196 4,755,614 -61,205 0.76% 24,708,601
2016-03-21 2016-03-17 5.163 4,816,819 -83,238 0.77% 24,869,202
2016-03-18 2016-03-16 5.081 4,900,057 -53,860 0.78% 24,898,659
2016-03-17 2016-03-15 5.114 4,953,917 -45,292 0.79% 25,334,218
2016-03-16 2016-03-14 5.114 4,999,209 +91,807 0.80% 25,565,840
2016-03-14 2016-03-10 4.885 4,907,402 -153,012 0.79% 23,973,821
2016-03-10 2016-03-08 5.016 5,060,414 +55,085 0.81% 25,382,761
2016-03-09 2016-03-07 5.179 5,005,329 -477,398 0.80% 25,924,258
2016-03-08 2016-03-04 5.098 5,482,727 -418,641 0.88% 27,948,960
2016-03-07 2016-03-03 5.098 5,901,368 -276,646 0.94% 30,083,041
2016-03-04 2016-03-02 5.114 6,178,014 -55,084 0.99% 31,594,222
2016-03-01 2016-02-26 4.542 6,233,098 -30,602 1.00% 28,311,520
2016-02-29 2016-02-25 4.411 6,263,700 +30,602 1.00% 27,631,799
2016-02-26 2016-02-24 4.673 6,233,098 -140,771 1.00% 29,126,240
2016-02-22 2016-02-18 4.673 6,373,869 -36,723 1.02% 29,784,040
2016-02-19 2016-02-17 4.526 6,410,592 +36,723 1.03% 29,012,981
2016-02-18 2016-02-16 4.656 6,373,869 -36,723 1.02% 29,679,900
2016-02-17 2016-02-15 4.493 6,410,592 +18,362 1.03% 28,803,501
2016-02-16 2016-02-12 4.330 6,392,230 +12,241 1.02% 27,676,598
2016-02-15 2016-02-11 4.330 6,379,989 -14,690 1.02% 27,623,598
2016-02-11 2016-02-04 4.493 6,394,679 +24,482 1.02% 28,732,002
2016-02-04 2016-02-02 4.607 6,370,197 +112,617 1.02% 29,350,561
2016-02-03 2016-02-01 4.706 6,257,580 -6,120 1.00% 29,445,121
2016-02-02 2016-01-29 4.706 6,263,700 -30,603 1.00% 29,473,918
2016-01-29 2016-01-27 4.526 6,294,303 -30,602 1.01% 28,486,681
2016-01-28 2016-01-26 4.477 6,324,905 +1,996,501 1.01% 28,315,159
2016-01-27 2016-01-25 4.640 4,328,404 -17,138 0.69% 20,084,479
2016-01-26 2016-01-22 4.607 4,345,542 +30,603 0.70% 20,022,002
2016-01-25 2016-01-21 4.395 4,314,939 -39,171 0.69% 18,964,499
2016-01-22 2016-01-20 4.558 4,354,110 +36,723 0.70% 19,848,059
2016-01-21 2016-01-19 4.836 4,317,387 -148,116 0.69% 20,879,838
2016-01-19 2016-01-15 4.624 4,465,503 -566,757 0.71% 20,647,680
2016-01-18 2016-01-14 4.820 5,032,260 -33,050 0.81% 24,254,902
2016-01-15 2016-01-13 4.722 5,065,310 +45,291 0.81% 23,917,639
2016-01-14 2016-01-12 4.706 5,020,019 +48,964 0.80% 23,621,762
2016-01-12 2016-01-08 5.310 4,971,055 +37,947 0.80% 26,396,501
2016-01-11 2016-01-07 5.326 4,933,108 -124,858 0.79% 26,275,601
2016-01-04 2015-12-29 5.784 5,057,966 -12,241 0.81% 29,254,563
2015-12-29 2015-12-24 5.555 5,070,207 -63,653 0.81% 28,165,603
2015-12-23 2015-12-21 5.539 5,133,860 -709,975 0.82% 28,435,323
2015-12-22 2015-12-18 5.571 5,843,835 -12,241 0.94% 32,558,678
2015-12-21 2015-12-17 5.653 5,856,076 -18,362 0.94% 33,105,278
2015-12-18 2015-12-16 5.539 5,874,438 -214,217 0.94% 32,537,222
2015-12-17 2015-12-15 5.196 6,088,655 -79,566 0.97% 31,634,642
2015-12-16 2015-12-14 5.147 6,168,221 -348,867 0.99% 31,745,701
2015-12-15 2015-12-11 5.245 6,517,088 -257,060 1.04% 34,180,079
2015-12-14 2015-12-10 5.359 6,774,148 +12,241 1.08% 36,303,038
2015-12-11 2015-12-09 5.719 6,761,907 -48,964 1.08% 38,667,997
2015-12-10 2015-12-08 5.686 6,810,871 -48,964 1.09% 38,725,438
2015-12-09 2015-12-07 5.866 6,859,835 -23,258 1.10% 40,236,719
2015-12-08 2015-12-04 5.849 6,883,093 +277,870 1.10% 40,260,680
2015-12-07 2015-12-03 5.800 6,605,223 -61,205 1.06% 38,311,599
2015-12-03 2015-12-01 5.784 6,666,428 +30,602 1.07% 38,557,680
2015-12-02 2015-11-30 5.571 6,635,826 -113,841 1.06% 36,971,222
2015-12-01 2015-11-27 5.604 6,749,667 -385,590 1.08% 37,826,043
2015-11-30 2015-11-26 5.817 7,135,257 -859,315 1.14% 41,502,481
2015-11-27 2015-11-25 5.898 7,994,572 +171,373 1.28% 47,153,818
2015-11-26 2015-11-24 5.980 7,823,199 +117,513 1.25% 46,782,121
2015-11-25 2015-11-23 6.078 7,705,686 -205,648 1.23% 46,834,802
2015-11-24 2015-11-20 6.127 7,911,334 +134,651 1.27% 48,472,501
2015-11-23 2015-11-19 6.111 7,776,683 -61,205 1.24% 47,520,439
2015-11-20 2015-11-18 6.045 7,837,888 +67,325 1.25% 47,382,200
2015-11-17 2015-11-13 6.029 7,770,563 -6,120 1.24% 46,848,241
2015-11-16 2015-11-12 6.127 7,776,683 +61,205 1.24% 47,647,499
2015-11-10 2015-11-06 6.552 7,715,478 +108,944 1.23% 50,550,057
2015-11-09 2015-11-05 6.584 7,606,534 +183,615 1.22% 50,084,841
2015-11-06 2015-11-04 6.535 7,422,919 +8,568 1.19% 48,511,997
2015-11-02 2015-10-29 6.127 7,414,351 -210,544 1.19% 45,427,501
2015-10-30 2015-10-28 6.160 7,624,895 -40,395 1.22% 46,966,658
2015-10-29 2015-10-27 6.078 7,665,290 +69,773 1.23% 46,589,277
2015-10-28 2015-10-26 6.094 7,595,517 -6,120 1.22% 46,289,300
2015-10-26 2015-10-22 5.915 7,601,637 +67,325 1.22% 44,960,397
2015-10-23 2015-10-20 5.964 7,534,312 +134,650 1.21% 44,931,499
2015-10-22 2015-10-19 5.915 7,399,662 -918,072 1.18% 43,765,802
2015-10-20 2015-10-16 5.947 8,317,734 -12,241 1.33% 49,467,601
2015-10-16 2015-10-14 5.833 8,329,975 -12,241 1.33% 48,587,702
2015-10-15 2015-10-13 5.817 8,342,216 +30,603 1.34% 48,522,802
2015-10-14 2015-10-12 5.898 8,311,613 -30,603 1.33% 49,023,798
2015-10-13 2015-10-09 5.702 8,342,216 -18,361 1.34% 47,568,702
2015-10-08 2015-10-06 5.343 8,360,577 -48,964 1.34% 44,668,199
2015-10-07 2015-10-05 5.457 8,409,541 +2,448 1.35% 45,891,600
2015-10-06 2015-10-02 5.310 8,407,093 +24,482 1.35% 44,642,001
2015-10-02 2015-09-29 4.934 8,382,611 +40,395 1.34% 41,361,921
2015-09-25 2015-09-23 5.065 8,342,216 +18,362 1.34% 42,253,002
2015-09-24 2015-09-22 5.245 8,323,854 +6,120 1.33% 43,655,999
2015-09-22 2015-09-18 5.196 8,317,734 -30,602 1.33% 43,216,201
2015-09-18 2015-09-16 5.163 8,348,336 -214,217 1.34% 43,102,399
2015-09-17 2015-09-15 5.032 8,562,553 -61,205 1.37% 43,089,200
2015-09-16 2015-09-14 5.130 8,623,758 -110,168 1.38% 44,242,601
2015-09-15 2015-09-11 5.147 8,733,926 -257,061 1.40% 44,950,498
2015-09-11 2015-09-09 5.326 8,990,987 -14,689 1.44% 47,889,402
2015-09-10 2015-09-08 5.016 9,005,676 +28,154 1.44% 45,171,981
2015-09-09 2015-09-07 4.689 8,977,522 -30,602 1.44% 42,097,162
2015-09-08 2015-09-04 4.656 9,008,124 +18,361 1.44% 41,946,300
2015-09-07 2015-09-02 4.706 8,989,763 +367,229 1.44% 42,301,442
2015-09-02 2015-08-31 5.065 8,622,534 -8,568 1.38% 43,672,801
2015-09-01 2015-08-28 5.147 8,631,102 -366,005 1.38% 44,421,298
2015-08-31 2015-08-27 5.065 8,997,107 -13,465 1.44% 45,569,999
2015-08-28 2015-08-26 4.656 9,010,572 -88,135 1.44% 41,957,699
2015-08-27 2015-08-25 4.493 9,098,707 +367,229 1.46% 40,881,499
2015-08-26 2015-08-24 4.656 8,731,478 -594,911 1.40% 40,658,099
2015-08-25 2015-08-21 5.049 9,326,389 +148,116 1.49% 47,085,420
2015-08-24 2015-08-20 5.424 9,178,273 +496,983 1.47% 49,786,718
2015-08-21 2015-08-19 5.735 8,681,290 +208,096 1.39% 49,785,838
2015-08-20 2015-08-18 5.898 8,473,194 +183,614 1.36% 49,976,840
2015-08-19 2015-08-17 6.013 8,289,580 +62,429 1.33% 49,841,923
2015-08-18 2015-08-14 6.111 8,227,151 -4,896 1.32% 50,273,082
2015-08-17 2015-08-13 5.866 8,232,047 -15,913 1.32% 48,285,500
2015-08-14 2015-08-12 5.800 8,247,960 +55,084 1.32% 47,839,798
2015-08-13 2015-08-11 6.143 8,192,876 -20,810 1.31% 50,331,360
2015-08-10 2015-08-06 6.029 8,213,686 -6,120 1.31% 49,519,802
2015-08-07 2015-08-05 6.078 8,219,806 +79,566 1.32% 49,959,600
2015-08-06 2015-08-04 5.866 8,140,240 -317,041 1.30% 47,747,001
2015-08-05 2015-08-03 5.833 8,457,281 -516,568 1.35% 49,330,262
2015-08-04 2015-07-31 6.094 8,973,849 -195,856 1.44% 54,689,258
2015-08-03 2015-07-30 6.127 9,169,705 +24,482 1.47% 56,182,502
2015-07-31 2015-07-29 6.290 9,145,223 +63,653 1.46% 57,526,701
2015-07-30 2015-07-28 6.013 9,081,570 -6,120 1.45% 54,603,841
2015-07-29 2015-07-27 6.633 9,087,690 +12,241 1.45% 60,282,878
2015-07-28 2015-07-24 7.058 9,075,449 -110,169 1.45% 64,056,958
2015-07-27 2015-07-23 7.352 9,185,618 -228,906 1.47% 67,536,000
2015-07-24 2015-07-22 7.369 9,414,524 -306,024 1.51% 69,372,820
2015-07-23 2015-07-21 7.516 9,720,548 -57,533 1.56% 73,057,200
2015-07-22 2015-07-20 7.581 9,778,081 +8,569 1.57% 74,128,643
2015-07-21 2015-07-17 7.777 9,769,512 -133,426 1.56% 75,979,121
2015-07-20 2015-07-16 7.532 9,902,938 +179,942 1.59% 74,589,797
2015-07-17 2015-07-15 7.418 9,722,996 +188,511 1.56% 72,122,438
2015-07-16 2015-07-14 7.712 9,534,485 -2,449 1.53% 73,528,157
2015-07-15 2015-07-13 7.663 9,536,934 -954,795 1.53% 73,079,583
2015-07-14 2015-07-10 7.418 10,491,729 -66,101 1.68% 77,824,683
2015-07-13 2015-07-09 7.728 10,557,830 -508,000 1.69% 81,592,501
2015-07-10 2015-07-08 6.176 11,065,830 -298,679 1.77% 68,342,401
2015-07-09 2015-07-07 7.548 11,364,509 -25,706 1.82% 85,784,158
2015-07-08 2015-07-06 8.382 11,390,215 -298,680 1.82% 95,469,298
2015-07-07 2015-07-03 8.823 11,688,895 -34,274 1.87% 103,129,202
2015-07-06 2015-07-02 9.231 11,723,169 +61,204 1.88% 108,220,096
2015-07-03 2015-06-30 9.738 11,661,965 -83,238 1.87% 113,561,844
2015-07-02 2015-06-29 9.215 11,745,203 -48,964 1.88% 108,231,598
2015-06-30 2015-06-26 9.427 11,794,167 +18,361 1.89% 111,187,900
2015-06-29 2015-06-25 9.689 11,775,806 -201,975 1.88% 114,093,204
2015-06-26 2015-06-24 9.656 11,977,781 -18,362 1.92% 115,658,696
2015-06-25 2015-06-23 9.689 11,996,143 -233,802 1.92% 116,228,001
2015-06-24 2015-06-22 9.460 12,229,945 -84,463 1.96% 115,695,778
2015-06-18 2015-06-16 10.391 12,314,408 -48,964 1.97% 127,963,201
2015-06-17 2015-06-15 10.326 12,363,372 -2,448 1.98% 127,664,003
2015-06-16 2015-06-12 10.571 12,365,820 -115,065 1.98% 130,719,881
2015-06-15 2015-06-11 10.065 12,480,885 -15,913 2.00% 125,614,720
2015-06-12 2015-06-10 9.852 12,496,798 +1,224 2.00% 123,120,538
2015-06-11 2015-06-09 10.016 12,495,574 -11,017 2.00% 125,150,079
2015-06-10 2015-06-08 10.375 12,506,591 -46,516 2.00% 129,755,900
2015-06-09 2015-06-05 10.424 12,553,107 -184,838 2.01% 130,853,804
2015-06-08 2015-06-04 10.342 12,737,945 -177,494 2.04% 131,739,958
2015-06-05 2015-06-03 10.228 12,915,439 +23,258 2.07% 132,098,519
2015-06-04 2015-06-02 10.048 12,892,181 -73,446 2.06% 129,543,597
2015-06-03 2015-06-01 9.901 12,965,627 -268,077 2.08% 128,375,039
2015-06-02 2015-05-29 9.607 13,233,704 +89,359 2.12% 127,137,358
2015-06-01 2015-05-28 10.179 13,144,345 +44,067 2.10% 133,795,479
2015-05-29 2015-05-27 10.718 13,100,278 -42,843 2.10% 140,410,244
2015-05-28 2015-05-26 10.963 13,143,121 -186,063 2.10% 144,090,540
2015-05-26 2015-05-21 10.440 13,329,184 +4,897 2.13% 139,161,424
2015-05-22 2015-05-20 10.783 13,324,287 -26,930 2.13% 143,681,997
2015-05-20 2015-05-18 10.424 13,351,217 +144,443 2.14% 139,173,316
2015-05-19 2015-05-15 10.767 13,206,774 -3,672 2.11% 142,199,020
2015-05-18 2015-05-14 10.767 13,210,446 +57,532 2.11% 142,238,556
2015-05-15 2015-05-13 11.012 13,152,914 +47,740 2.11% 144,842,602
2015-05-14 2015-05-12 11.355 13,105,174 +29,378 2.10% 148,813,399
2015-05-13 2015-05-11 11.486 13,075,796 +94,256 2.09% 150,188,923
2015-05-12 2015-05-08 11.388 12,981,540 -64,877 2.08% 147,833,696
2015-05-11 2015-05-07 10.571 13,046,417 +509,224 2.09% 137,914,515
2015-05-08 2015-05-06 11.225 12,537,193 +107,720 2.01% 140,725,075
2015-05-07 2015-05-05 11.764 12,429,473 -28,154 1.99% 146,217,601
2015-05-06 2015-05-04 11.535 12,457,627 +33,050 1.99% 143,699,238
2015-05-05 2015-04-30 10.489 12,424,577 +171,374 1.99% 130,326,005
2015-05-04 2015-04-29 9.591 12,253,203 +167,701 1.96% 117,517,399
2015-04-30 2015-04-28 9.999 12,085,502 +206,872 1.93% 120,845,521
2015-04-29 2015-04-27 9.721 11,878,630 +192,183 1.90% 115,477,603
2015-04-28 2015-04-24 9.329 11,686,447 -24,481 1.87% 109,026,744
2015-04-27 2015-04-23 9.313 11,710,928 -26,931 1.87% 109,063,796
2015-04-24 2015-04-22 8.921 11,737,859 +283,991 1.88% 104,711,884
2015-04-23 2015-04-21 8.578 11,453,868 +235,026 1.83% 98,248,498
2015-04-22 2015-04-20 8.561 11,218,842 +629,186 1.80% 96,049,202
2015-04-21 2015-04-17 9.150 10,589,656 +734,457 1.70% 96,891,197
2015-04-20 2015-04-16 8.692 9,855,199 +332,955 1.58% 85,662,643
2015-04-17 2015-04-15 8.643 9,522,244 +173,821 1.52% 82,301,816
2015-04-16 2015-04-14 8.594 9,348,423 +2,273,147 1.50% 80,341,242
2015-04-15 2015-04-13 8.594 7,075,276 +343,971 1.13% 60,805,599
2015-04-14 2015-04-10 7.990 6,731,305 +250,940 1.08% 53,780,219
2015-04-13 2015-04-09 8.169 6,480,365 +79,566 1.04% 52,939,997
2015-04-10 2015-04-08 7.777 6,400,799 -2,448 1.02% 49,780,079
2015-04-08 2015-04-01 8.667 6,403,247 +832,540 1.02% 55,493,798
2015-04-02 2015-03-31 8.353 5,570,707 +384,226 0.95% 46,530,062
2015-04-01 2015-03-30 8.300 5,186,481 +69,964 0.89% 43,049,444
2015-03-31 2015-03-27 7.847 5,116,517 -228,242 0.87% 40,149,000
2015-03-30 2015-03-26 7.481 5,344,759 -65,376 0.91% 39,982,802
2015-03-26 2015-03-24 7.516 5,410,135 +362,435 0.92% 40,660,543
2015-03-25 2015-03-23 7.481 5,047,700 -136,487 0.86% 37,760,578
2015-03-24 2015-03-20 7.045 5,184,187 -192,686 0.89% 36,521,603
2015-03-23 2015-03-19 7.027 5,376,873 +4,588 0.92% 37,785,278
2015-03-19 2015-03-17 6.975 5,372,285 +34,408 0.92% 37,471,997
2015-03-18 2015-03-16 7.045 5,337,877 +76,845 0.91% 37,604,319
2015-03-17 2015-03-13 7.045 5,261,032 +84,874 0.90% 37,062,961
2015-03-16 2015-03-12 7.080 5,176,158 +26,380 0.88% 36,645,560
2015-03-13 2015-03-11 7.132 5,149,778 -16,058 0.88% 36,728,198
2015-03-12 2015-03-10 7.149 5,165,836 +242,006 0.88% 36,932,803
2015-03-11 2015-03-09 7.062 4,923,830 +325,732 0.84% 34,773,297
2015-03-10 2015-03-06 7.097 4,598,098 -10,323 0.79% 32,633,258
2015-03-09 2015-03-05 7.132 4,608,421 -2,294 0.79% 32,867,242
2015-03-06 2015-03-04 6.958 4,610,715 +154,838 0.79% 32,079,602
2015-03-05 2015-03-03 6.888 4,455,877 -50,466 0.76% 30,691,498
2015-03-04 2015-03-02 6.992 4,506,343 +10,323 0.77% 31,510,582
2015-03-03 2015-02-27 6.940 4,496,020 +19,498 0.77% 31,203,198
2015-03-02 2015-02-26 7.062 4,476,522 -45,878 0.76% 31,614,298
2015-02-27 2015-02-25 6.940 4,522,400 -114,694 0.77% 31,386,280
2015-02-26 2015-02-24 6.731 4,637,094 +122,723 0.79% 31,211,958
2015-02-25 2015-02-23 6.731 4,514,371 +80,286 0.77% 30,385,918
2015-02-24 2015-02-18 6.679 4,434,085 +9,175 0.76% 29,613,558
2015-02-23 2015-02-16 6.713 4,424,910 +160,572 0.76% 29,706,602
2015-02-17 2015-02-13 6.382 4,264,338 -63,082 0.73% 27,215,763
2015-02-16 2015-02-12 6.347 4,327,420 +229,389 0.74% 27,467,443
2015-02-13 2015-02-11 6.400 4,098,031 +5,735 0.70% 26,225,822
2015-02-12 2015-02-10 6.382 4,092,296 +146,809 0.70% 26,117,760
2015-02-11 2015-02-09 6.539 3,945,487 +4,588 0.67% 25,799,999
2015-02-10 2015-02-06 6.574 3,940,899 +99,784 0.67% 25,907,437
2015-02-09 2015-02-05 6.609 3,841,115 +159,425 0.66% 25,385,418
2015-02-06 2015-02-04 6.347 3,681,690 -9,176 0.63% 23,368,800
2015-02-05 2015-02-03 6.434 3,690,866 -100,931 0.63% 23,748,842
2015-02-04 2015-02-02 6.452 3,791,797 +3,441 0.65% 24,464,402
2015-02-03 2015-01-30 6.208 3,788,356 -13,763 0.65% 23,517,361
2015-02-02 2015-01-29 6.121 3,802,119 +28,673 0.65% 23,271,299
2015-01-30 2015-01-28 6.138 3,773,446 +74,552 0.64% 23,161,603
2015-01-29 2015-01-27 6.295 3,698,894 +120,429 0.63% 23,284,499
2015-01-28 2015-01-26 6.469 3,578,465 +578,060 0.61% 23,150,399
2015-01-27 2015-01-23 6.557 3,000,405 -201,862 0.51% 19,672,318
2015-01-26 2015-01-22 6.138 3,202,267 +178,923 0.55% 19,655,677
2015-01-23 2015-01-21 6.033 3,023,344 +194,980 0.52% 18,241,119
2015-01-22 2015-01-20 5.789 2,828,364 +211,038 0.48% 16,374,241
2015-01-21 2015-01-19 5.702 2,617,326 -5,735 0.45% 14,924,280
2015-01-20 2015-01-16 6.103 2,623,061 +5,735 0.45% 16,009,001
2015-01-19 2015-01-15 6.121 2,617,326 +299,352 0.45% 16,019,639
2015-01-16 2015-01-14 6.103 2,317,974 +922,143 0.40% 14,147,002
2015-01-15 2015-01-13 5.894 1,395,831 +34,409 0.24% 8,226,921
2015-01-14 2015-01-12 6.016 1,361,422 -41,290 0.23% 8,190,297
2015-01-13 2015-01-09 5.789 1,402,712 +133,045 0.24% 8,120,717
2015-01-12 2015-01-08 5.615 1,269,667 +26,380 0.22% 7,129,080
2015-01-09 2015-01-07 5.894 1,243,287 +141,074 0.21% 7,327,839
2015-01-08 2015-01-06 5.894 1,102,213 -5,735 0.19% 6,496,359
2015-01-07 2015-01-05 5.894 1,107,948 -28,673 0.19% 6,530,161
2015-01-06 2015-01-02 5.999 1,136,621 +104,371 0.19% 6,818,077
2015-01-05 2014-12-31 5.127 1,032,250 +5,735 0.18% 5,292,002
2015-01-02 2014-12-29 5.005 1,026,515 +10,323 0.18% 5,137,301
2014-12-22 2014-12-18 4.795 1,016,192 +10,322 0.17% 4,872,998
2014-12-18 2014-12-16 4.813 1,005,870 -28,673 0.17% 4,841,041
2014-12-17 2014-12-15 4.778 1,034,543 +28,673 0.18% 4,942,958
2014-12-15 2014-12-11 4.830 1,005,870 +6,882 0.17% 4,858,581
2014-12-12 2014-12-10 4.900 998,988 +8,028 0.17% 4,895,019
2014-12-11 2014-12-09 4.865 990,960 +36,703 0.17% 4,821,122
2014-12-09 2014-12-05 4.987 954,257 -11,470 0.16% 4,759,038
2014-12-05 2014-12-03 5.005 965,727 +40,143 0.16% 4,833,081
2014-12-01 2014-11-27 4.883 925,584 +57,347 0.16% 4,519,201
2014-11-28 2014-11-26 4.917 868,237 +17,205 0.15% 4,269,482
2014-11-26 2014-11-24 4.917 851,032 +263,797 0.15% 4,184,878
2014-11-19 2014-11-17 4.813 587,235 +28,673 0.10% 2,826,239
2014-11-18 2014-11-14 4.865 558,562 +126,164 0.10% 2,717,461
2014-11-10 2014-11-06 4.795 432,398 -11,469 0.07% 2,073,501
2014-11-06 2014-11-04 4.778 443,867 -147,956 0.08% 2,120,759
2014-11-05 2014-11-03 4.795 591,823 +147,956 0.10% 2,838,000
2014-10-15 2014-10-13 4.900 443,867 -9,176 0.08% 2,174,938
2014-10-10 2014-10-08 4.865 453,043 +1,147 0.08% 2,204,101
2014-10-07 2014-10-03 4.813 451,896 -16,057 0.08% 2,174,880
2014-09-22 2014-09-18 4.795 467,953 -3,441 0.08% 2,243,999
2014-09-17 2014-09-15 4.970 471,394 -37,849 0.08% 2,342,700
2014-09-08 2014-09-04 5.109 509,243 +8,028 0.09% 2,601,839
2014-09-01 2014-08-28 4.952 501,215 +11,470 0.09% 2,482,162
2014-08-27 2014-08-25 5.005 489,745 -86,021 0.08% 2,450,980
2014-08-25 2014-08-21 5.039 575,766 -14,910 0.10% 2,901,561
2014-08-11 2014-08-07 4.778 590,676 -106,666 0.10% 2,822,199
2014-08-06 2014-08-04 5.039 697,342 -1,147 0.12% 3,514,240
2014-08-01 2014-07-30 4.917 698,489 -68,816 0.12% 3,434,761
2014-07-25 2014-07-23 4.813 767,305 -11,470 0.13% 3,692,878
2014-07-24 2014-07-22 4.708 778,775 -28,674 0.13% 3,666,600
2014-07-18 2014-07-16 4.656 807,449 -57,347 0.14% 3,759,362
2014-07-16 2014-07-14 4.743 864,796 -74,551 0.15% 4,101,761
2014-07-14 2014-07-10 4.534 939,347 -189,246 0.16% 4,258,800
2014-07-11 2014-07-09 4.551 1,128,593 -200,715 0.19% 5,136,481
2014-07-09 2014-07-07 4.604 1,329,308 -17,204 0.23% 6,119,520
2014-07-08 2014-07-04 4.586 1,346,512 +104,372 0.23% 6,175,239
2014-07-03 2014-06-30 4.325 1,242,140 -242,005 0.21% 5,371,679
2014-06-25 2014-06-23 4.307 1,484,145 -36,703 0.25% 6,392,358
2014-06-19 2014-06-17 4.342 1,520,848 -55,053 0.26% 6,603,481
2014-06-18 2014-06-16 4.359 1,575,901 -153,690 0.27% 6,870,000
2014-06-16 2014-06-12 4.325 1,729,591 -258,063 0.30% 7,479,678
2014-06-10 2014-06-06 4.412 1,987,654 -28,673 0.34% 8,768,981
2014-06-09 2014-06-05 4.429 2,016,327 -40,143 0.34% 8,930,638
2014-06-06 2014-06-04 4.429 2,056,470 -17,205 0.35% 9,108,438
2014-06-05 2014-06-03 4.447 2,073,675 -91,755 0.35% 9,220,802
2014-06-04 2014-05-30 4.481 2,165,430 -292,471 0.37% 9,704,319
2014-05-30 2014-05-28 4.481 2,457,901 -51,612 0.42% 11,015,021
2014-05-28 2014-05-26 4.481 2,509,513 -17,205 0.43% 11,246,318
2014-05-26 2014-05-22 4.377 2,526,718 -172,041 0.43% 11,059,062
2014-05-23 2014-05-21 4.394 2,698,759 +116,988 0.46% 11,859,120
2014-05-21 2014-05-19 4.481 2,581,771 -34,408 0.44% 11,570,141
2014-05-19 2014-05-15 4.586 2,616,179 -28,674 0.45% 11,998,059
2014-05-15 2014-05-13 4.499 2,644,853 +40,143 0.45% 11,898,961
2014-05-14 2014-05-12 4.394 2,604,710 -9,175 0.44% 11,445,841
2014-05-13 2014-05-09 4.307 2,613,885 -183,511 0.45% 11,258,259
2014-05-12 2014-05-08 4.342 2,797,396 -59,641 0.48% 12,146,219
2014-05-09 2014-05-07 4.377 2,857,037 -103,225 0.49% 12,504,818
2014-05-08 2014-05-05 4.481 2,960,262 +119,282 0.51% 13,266,339
2014-05-07 2014-05-02 4.569 2,840,980 -1,147 0.49% 12,979,479
2014-04-30 2014-04-28 4.656 2,842,127 -22,939 0.49% 13,232,520
2014-04-29 2014-04-25 4.743 2,865,066 +11,469 0.49% 13,589,120
2014-04-28 2014-04-24 4.813 2,853,597 -5,734 0.49% 13,733,762
2014-04-24 2014-04-22 4.865 2,859,331 +28,673 0.49% 13,910,939
2014-04-17 2014-04-15 4.935 2,830,658 -147,955 0.48% 13,968,882
2014-04-15 2014-04-11 5.074 2,978,613 -28,674 0.51% 15,114,538
2014-04-14 2014-04-10 5.144 3,007,287 +28,674 0.51% 15,469,800
2014-04-11 2014-04-09 5.231 2,978,613 +34,408 0.51% 15,581,998
2014-04-07 2014-04-03 5.179 2,944,205 +17,204 0.50% 15,247,979
2014-04-04 2014-04-02 5.231 2,927,001 -128,458 0.50% 15,312,000
2014-04-03 2014-04-01 5.266 3,055,459 -127,310 0.52% 16,090,562
2014-04-01 2014-03-28 4.917 3,182,769 +11,469 0.54% 15,650,998
2014-03-28 2014-03-26 4.883 3,171,300 -34,408 0.54% 15,484,000
2014-03-27 2014-03-25 4.848 3,205,708 -5,735 0.55% 15,540,198
2014-03-26 2014-03-24 4.813 3,211,443 -5,735 0.55% 15,456,000
2014-03-24 2014-03-20 4.952 3,217,178 -28,673 0.55% 15,932,401
2014-03-21 2014-03-19 4.987 3,245,851 -86,021 0.55% 16,187,598
2014-03-19 2014-03-17 5.905 3,331,872 +191,539 0.57% 19,674,091
2014-03-18 2014-03-14 5.790 3,140,333 +231,846 0.54% 18,181,859
2014-03-07 2014-03-05 6.039 2,908,487 +46,945 0.55% 17,564,400
2014-03-06 2014-03-04 6.039 2,861,542 +137,704 0.54% 17,280,899
2014-03-04 2014-02-28 6.097 2,723,838 -20,864 0.51% 16,605,962
2014-03-03 2014-02-27 5.982 2,744,702 -78,241 0.52% 16,417,440
2014-02-27 2014-02-25 5.886 2,822,943 -26,081 0.53% 16,614,839
2014-02-26 2014-02-24 5.962 2,849,024 -10,432 0.54% 16,986,822
2014-02-24 2014-02-20 6.231 2,859,456 -130,402 0.54% 17,816,501
2014-02-21 2014-02-19 6.231 2,989,858 +68,852 0.56% 18,629,001
2014-02-20 2014-02-18 6.154 2,921,006 -20,864 0.55% 17,976,003
2014-02-19 2014-02-17 6.097 2,941,870 +67,809 0.55% 17,935,201
2014-02-18 2014-02-14 6.097 2,874,061 -26,080 0.54% 17,521,801
2014-02-17 2014-02-13 6.212 2,900,141 +179,433 0.54% 18,014,399
2014-02-14 2014-02-12 6.154 2,720,708 +378,687 0.51% 16,743,360
2014-02-13 2014-02-11 5.943 2,342,021 -46,944 0.44% 13,919,003
2014-02-12 2014-02-10 5.790 2,388,965 +1,157,970 0.45% 13,831,598
2014-02-11 2014-02-07 5.272 1,230,995 +218,032 0.23% 6,489,999
2014-02-06 2014-02-04 5.100 1,012,963 -21,908 0.19% 5,165,720
2014-02-05 2014-01-30 5.080 1,034,871 +52,161 0.19% 5,257,602
2014-01-29 2014-01-27 5.023 982,710 +78,241 0.18% 4,936,081
2014-01-28 2014-01-24 5.100 904,469 -13,561 0.17% 4,612,443
2014-01-27 2014-01-23 5.100 918,030 +26,080 0.17% 4,681,598
2014-01-17 2014-01-15 5.100 891,950 +10,432 0.17% 4,548,600
2014-01-14 2014-01-10 5.215 881,518 +8,346 0.17% 4,596,801
2014-01-13 2014-01-09 5.157 873,172 +114,754 0.16% 4,503,060
2014-01-08 2014-01-06 5.119 758,418 -104,322 0.14% 3,882,179
2013-12-30 2013-12-24 5.004 862,740 -5,216 0.16% 4,316,941
2013-12-27 2013-12-20 4.946 867,956 +5,216 0.16% 4,293,120
2013-12-23 2013-12-19 5.023 862,740 +5,216 0.16% 4,333,481
2013-12-13 2013-12-11 5.100 857,524 -19,821 0.16% 4,373,041
2013-12-12 2013-12-10 5.100 877,345 -7,302 0.16% 4,474,121
2013-12-11 2013-12-09 5.100 884,647 -3,130 0.17% 4,511,358
2013-12-10 2013-12-06 5.176 887,777 -26,080 0.17% 4,595,400
2013-12-09 2013-12-05 5.138 913,857 +10,432 0.17% 4,695,358
2013-12-05 2013-12-03 5.138 903,425 +10,432 0.17% 4,641,759
2013-12-04 2013-12-02 5.195 892,993 +4,173 0.17% 4,639,519
2013-11-27 2013-11-25 5.195 888,820 +32,339 0.17% 4,617,839
2013-11-21 2013-11-19 5.291 856,481 +36,513 0.16% 4,531,922
2013-11-19 2013-11-15 5.234 819,968 +26,080 0.15% 4,291,560
2013-11-01 2013-10-30 5.310 793,888 -5,216 0.15% 4,215,942
2013-10-30 2013-10-28 5.253 799,104 +13,562 0.15% 4,197,682
2013-10-21 2013-10-17 5.368 785,542 +8,346 0.15% 4,216,801
2013-10-11 2013-10-09 5.387 777,196 +41,729 0.15% 4,186,899
2013-10-09 2013-10-07 5.310 735,467 -52,161 0.14% 3,905,697
2013-10-03 2013-09-30 5.291 787,628 -31,297 0.15% 4,167,598
2013-09-25 2013-09-23 5.368 818,925 +13,562 0.15% 4,396,001
2013-09-16 2013-09-12 5.426 805,363 -15,648 0.15% 4,369,520
2013-09-13 2013-09-11 5.483 821,011 -37,556 0.15% 4,501,639
2013-09-12 2013-09-10 5.521 858,567 +58,420 0.16% 4,740,480
2013-09-02 2013-08-29 5.272 800,147 -5,216 0.15% 4,218,501
2013-08-29 2013-08-27 5.368 805,363 -3,130 0.15% 4,323,200
2013-08-28 2013-08-26 5.387 808,493 +5,216 0.15% 4,355,502
2013-08-26 2013-08-22 5.483 803,277 -51,117 0.15% 4,404,403
2013-08-23 2013-08-21 5.445 854,394 -1,043 0.16% 4,651,919
2013-08-22 2013-08-20 5.426 855,437 +10,432 0.16% 4,641,198
2013-08-21 2013-08-19 5.713 845,005 +11,475 0.16% 4,827,599
2013-08-20 2013-08-16 5.790 833,530 +86,587 0.16% 4,825,961
2013-08-19 2013-08-15 5.847 746,943 -62,593 0.14% 4,367,601
2013-08-16 2013-08-13 5.809 809,536 +44,858 0.15% 4,702,561
2013-08-15 2013-08-12 5.598 764,678 +35,470 0.14% 4,280,723
2013-08-13 2013-08-09 5.521 729,208 +15,648 0.14% 4,026,239
2013-08-09 2013-08-07 5.483 713,560 -18,778 0.13% 3,912,480
2013-08-08 2013-08-06 5.521 732,338 -42,772 0.14% 4,043,521
2013-08-07 2013-08-05 5.636 775,110 -26,080 0.15% 4,368,842
2013-08-06 2013-08-02 5.636 801,190 -1,043 0.15% 4,515,839
2013-08-05 2013-08-01 5.464 802,233 +17,734 0.15% 4,383,298
2013-08-02 2013-07-31 5.387 784,499 +99,106 0.15% 4,226,242
2013-07-31 2013-07-29 5.330 685,393 -67,809 0.13% 3,652,920
2013-07-30 2013-07-26 5.445 753,202 +15,648 0.14% 4,100,959
2013-07-26 2013-07-24 5.368 737,554 +20,864 0.14% 3,959,201
2013-07-22 2013-07-18 5.349 716,690 -10,432 0.13% 3,833,462
2013-07-16 2013-07-12 5.445 727,122 -67,809 0.14% 3,958,961
2013-07-15 2013-07-11 5.541 794,931 +36,513 0.15% 4,404,361
2013-07-12 2013-07-10 5.234 758,418 +41,728 0.14% 3,969,419
2013-07-10 2013-07-08 5.291 716,690 -10,432 0.13% 3,792,242
2013-07-09 2013-07-05 5.387 727,122 -41,728 0.14% 3,917,141
2013-07-08 2013-07-04 5.330 768,850 +104,321 0.14% 4,097,718
2013-06-21 2013-06-19 5.694 664,529 +26,081 0.12% 3,783,781
2013-06-20 2013-06-18 5.771 638,448 +130,402 0.12% 3,684,238
2013-06-17 2013-06-13 5.636 508,046 -5,216 0.10% 2,863,558
2013-06-14 2013-06-11 5.521 513,262 +17,734 0.10% 2,833,918
2013-06-13 2013-06-10 5.732 495,528 +18,778 0.09% 2,840,502
2013-06-11 2013-06-07 5.713 476,750 +3,130 0.09% 2,723,721
2013-06-07 2013-06-05 5.962 473,620 -10,432 0.09% 2,823,879
2013-06-06 2013-06-04 6.116 484,052 -10,433 0.09% 2,960,318
2013-06-05 2013-06-03 6.269 494,485 -8,345 0.09% 3,099,963
2013-06-04 2013-05-31 6.614 502,830 -79,285 0.09% 3,325,798
2013-06-03 2013-05-30 6.576 582,115 +32,340 0.11% 3,827,882
2013-05-31 2013-05-29 6.576 549,775 -161,698 0.10% 3,615,220
2013-05-30 2013-05-28 6.231 711,473 +55,290 0.13% 4,432,997
2013-05-29 2013-05-27 5.982 656,183 -88,673 0.12% 3,924,960
2013-05-28 2013-05-24 6.058 744,856 -157,526 0.14% 4,512,477
2013-05-27 2013-05-23 6.173 902,382 +7,302 0.17% 5,570,600
2013-05-22 2013-05-20 5.483 895,080 -172,130 0.17% 4,907,762
2013-05-21 2013-05-16 5.368 1,067,210 +22,951 0.20% 5,728,799
2013-05-07 2013-05-03 5.636 1,044,259 -36,513 0.20% 5,885,877
2013-05-06 2013-05-02 5.502 1,080,772 -15,648 0.20% 5,946,640
2013-04-30 2013-04-26 5.445 1,096,420 +52,161 0.21% 5,969,678
2013-04-29 2013-04-25 5.387 1,044,259 +109,537 0.20% 5,625,617
2013-04-26 2013-04-24 5.368 934,722 +10,432 0.18% 5,017,601
2013-04-25 2013-04-23 5.330 924,290 -30,253 0.17% 4,926,162
2013-04-23 2013-04-19 5.310 954,543 +146,050 0.18% 5,069,101
2013-04-22 2013-04-18 6.045 808,493 +57,377 0.15% 4,887,329
2013-04-19 2013-04-17 6.004 751,116 +84,812 0.14% 4,509,598
2013-04-18 2013-04-16 5.942 666,304 +155,633 0.13% 3,959,299
2013-04-09 2013-04-05 5.613 510,671 -106,025 0.10% 2,866,499
2013-04-08 2013-04-03 5.963 616,696 -150,770 0.12% 3,677,199
2013-04-05 2013-04-02 5.798 767,466 -63,226 0.15% 4,449,961
2013-04-03 2013-03-28 5.880 830,692 +1,946 0.17% 4,884,882
2013-04-02 2013-03-27 6.004 828,746 +145,906 0.17% 4,975,678
2013-03-27 2013-03-25 6.066 682,840 -9,727 0.14% 4,141,798
2013-03-22 2013-03-20 6.086 692,567 +24,317 0.14% 4,215,038
2013-03-18 2013-03-14 6.004 668,250 -4,863 0.13% 4,012,082
2013-03-08 2013-03-06 6.374 673,113 +24,317 0.14% 4,290,399
2013-03-07 2013-03-05 6.497 648,796 -32,099 0.13% 4,215,443
2013-03-06 2013-03-04 6.415 680,895 -25,290 0.14% 4,368,001
2013-03-05 2013-03-01 6.765 706,185 +17,509 0.14% 4,777,079
2013-03-01 2013-02-27 7.052 688,676 +48,635 0.14% 4,856,876
2013-02-28 2013-02-26 6.847 640,041 +158,551 0.13% 4,382,279
2013-02-26 2013-02-22 6.950 481,490 -164,387 0.10% 3,346,201
2013-02-25 2013-02-21 6.929 645,877 -160,497 0.13% 4,475,357
2013-02-22 2013-02-20 7.052 806,374 +160,497 0.16% 5,686,940
2013-02-18 2013-02-14 7.114 645,877 +21,399 0.13% 4,594,877
2013-02-14 2013-02-07 7.011 624,478 -189,678 0.13% 4,378,441
2013-02-08 2013-02-06 7.299 814,156 -17,508 0.16% 5,942,702
2013-02-07 2013-02-05 7.196 831,664 +173,141 0.17% 5,984,997
2013-02-05 2013-02-01 7.155 658,523 -35,990 0.13% 4,711,923
2013-02-04 2013-01-31 7.402 694,513 -175,087 0.14% 5,140,802
2013-02-01 2013-01-30 7.505 869,600 -973 0.18% 6,526,200
2013-01-31 2013-01-29 7.484 870,573 +46,690 0.18% 6,515,602
2013-01-30 2013-01-28 7.135 823,883 +175,087 0.17% 5,878,182
2013-01-29 2013-01-25 7.176 648,796 +86,571 0.13% 4,655,663
2013-01-28 2013-01-24 7.381 562,225 -342,392 0.11% 4,150,043
2013-01-25 2013-01-23 7.258 904,617 +14,590 0.18% 6,565,797
2013-01-24 2013-01-22 7.320 890,027 -27,236 0.18% 6,514,801
2013-01-23 2013-01-21 7.381 917,263 -14,590 0.18% 6,770,743
2013-01-22 2013-01-18 7.176 931,853 -38,909 0.19% 6,686,838
2013-01-21 2013-01-17 6.909 970,762 -17,508 0.20% 6,706,563
2013-01-18 2013-01-16 7.094 988,270 -147,852 0.20% 7,010,398
2013-01-17 2013-01-15 7.073 1,136,122 -11,672 0.23% 8,035,842
2013-01-16 2013-01-14 7.114 1,147,794 +19,454 0.23% 8,165,599
2013-01-15 2013-01-11 6.785 1,128,340 +48,635 0.23% 7,656,000
2013-01-14 2013-01-10 7.052 1,079,705 +21,400 0.22% 7,614,602
2013-01-11 2013-01-09 7.464 1,058,305 +17,509 0.21% 7,898,879
2013-01-10 2013-01-08 7.505 1,040,796 +31,126 0.21% 7,810,997
2013-01-09 2013-01-07 7.587 1,009,670 +129,370 0.20% 7,660,442
2013-01-08 2013-01-04 7.464 880,300 +973 0.18% 6,570,302
2013-01-07 2013-01-03 7.608 879,327 -170,224 0.18% 6,689,600
2013-01-04 2013-01-02 7.052 1,049,551 +152,715 0.21% 7,401,942
2013-01-03 2012-12-31 6.621 896,836 -22,372 0.18% 5,937,681
2013-01-02 2012-12-27 6.004 919,208 -173,142 0.19% 5,518,800
2012-12-20 2012-12-18 5.757 1,092,350 +89,489 0.22% 6,288,801
2012-12-19 2012-12-17 5.819 1,002,861 -19,454 0.20% 5,835,461
2012-12-18 2012-12-14 5.880 1,022,315 -9,727 0.21% 6,011,720
2012-12-17 2012-12-13 5.839 1,032,042 -38,908 0.21% 6,026,480
2012-12-14 2012-12-12 5.942 1,070,950 -63,226 0.22% 6,363,778
2012-12-13 2012-12-11 5.757 1,134,176 +97,270 0.23% 6,529,598
2012-12-12 2012-12-10 5.860 1,036,906 +160,497 0.21% 6,076,203
2012-12-11 2012-12-07 5.963 876,409 +72,953 0.18% 5,225,800
2012-12-10 2012-12-06 6.004 803,456 -9,727 0.16% 4,823,841
2012-12-07 2012-12-05 5.963 813,183 +5,836 0.16% 4,848,800
2012-12-06 2012-12-04 5.798 807,347 +14,591 0.16% 4,681,202
2012-12-05 2012-12-03 5.778 792,756 +24,318 0.16% 4,580,299
2012-12-04 2012-11-30 6.066 768,438 +43,771 0.15% 4,660,997
2012-12-03 2012-11-29 6.024 724,667 -35,017 0.15% 4,365,702
2012-11-30 2012-11-28 5.613 759,684 +48,635 0.15% 4,264,259
2012-11-29 2012-11-27 5.716 711,049 +72,953 0.14% 4,064,361
2012-11-28 2012-11-26 5.654 638,096 -36,963 0.13% 3,608,001
2012-11-27 2012-11-23 5.531 675,059 +2,919 0.14% 3,733,722
2012-11-26 2012-11-22 5.346 672,140 -83,653 0.14% 3,593,197
2012-11-21 2012-11-19 4.996 755,793 +6,809 0.15% 3,776,219
2012-11-20 2012-11-16 5.037 748,984 -14,591 0.15% 3,772,998
2012-11-19 2012-11-15 4.935 763,575 -14,591 0.15% 3,768,000
2012-11-14 2012-11-12 5.017 778,166 -9,727 0.16% 3,904,002
2012-11-13 2012-11-09 5.017 787,893 +48,636 0.16% 3,952,802
2012-11-12 2012-11-08 5.037 739,257 +29,181 0.15% 3,723,999
2012-11-09 2012-11-07 5.181 710,076 -46,690 0.14% 3,679,200
2012-11-08 2012-11-06 5.099 756,766 +4,864 0.15% 3,858,880
2012-11-07 2012-11-05 5.037 751,902 +972 0.15% 3,787,698
2012-11-06 2012-11-02 5.037 750,930 -24,317 0.15% 3,782,801
2012-11-05 2012-11-01 4.955 775,247 +15,563 0.16% 3,841,538
2012-11-02 2012-10-31 4.770 759,684 -9,727 0.15% 3,623,840
2012-10-26 2012-10-24 4.852 769,411 +101,161 0.15% 3,733,519
2012-10-19 2012-10-17 4.709 668,250 -41,826 0.13% 3,146,462
2012-10-18 2012-10-16 4.626 710,076 +65,171 0.14% 3,285,000
2012-10-05 2012-10-03 4.523 644,905 -97,270 0.13% 2,917,201
2012-10-03 2012-09-27 4.523 742,175 -18,482 0.15% 3,357,198
2012-09-27 2012-09-25 4.359 760,657 +48,636 0.15% 3,315,681
2012-09-26 2012-09-24 4.338 712,021 +18,481 0.14% 3,089,038
2012-09-21 2012-09-19 4.626 693,540 -9,727 0.14% 3,208,500
2012-09-20 2012-09-18 4.565 703,267 -24,318 0.14% 3,210,120
2012-09-19 2012-09-17 4.667 727,585 -116,725 0.15% 3,395,921
2012-09-17 2012-09-13 4.523 844,310 +63,226 0.17% 3,819,202
2012-09-11 2012-09-07 4.215 781,084 +14,591 0.16% 3,292,301
2012-09-07 2012-09-05 3.927 766,493 -5,836 0.15% 3,010,160
2012-09-05 2012-09-03 4.215 772,329 +5,836 0.16% 3,255,399
2012-08-31 2012-08-29 4.297 766,493 +72,953 0.15% 3,293,840
2012-08-29 2012-08-27 4.503 693,540 -3,891 0.14% 3,122,940
2012-08-28 2012-08-24 4.729 697,431 +4,864 0.14% 3,298,201
2012-08-23 2012-08-21 4.955 692,567 +8,754 0.14% 3,431,838
2012-08-03 2012-08-01 4.976 683,813 -11,672 0.14% 3,402,520
2012-08-02 2012-07-31 4.894 695,485 -12,646 0.14% 3,403,398
2012-07-31 2012-07-27 4.873 708,131 -38,908 0.14% 3,450,722
2012-07-30 2012-07-26 4.729 747,039 -72,953 0.15% 3,532,800
2012-07-27 2012-07-25 4.832 819,992 +14,591 0.17% 3,962,100
2012-07-25 2012-07-23 5.017 805,401 -34,045 0.16% 4,040,638
2012-07-24 2012-07-20 5.017 839,446 +6,809 0.17% 4,211,440
2012-07-23 2012-07-19 5.079 832,637 -21,400 0.17% 4,228,639
2012-07-20 2012-07-18 5.058 854,037 +14,591 0.17% 4,319,762
2012-07-19 2012-07-17 5.202 839,446 -33,072 0.17% 4,366,780
2012-07-18 2012-07-16 4.996 872,518 +57,390 0.18% 4,359,419
2012-07-16 2012-07-12 4.811 815,128 -48,636 0.16% 3,921,838
2012-07-13 2012-07-11 4.811 863,764 -8,754 0.17% 4,155,841
2012-07-11 2012-07-09 4.873 872,518 -77,817 0.18% 4,251,779
2012-07-10 2012-07-06 5.017 950,335 +174,115 0.19% 4,767,762
2012-07-09 2012-07-05 4.750 776,220 +4,863 0.16% 3,686,759
2012-07-06 2012-07-04 4.729 771,357 -24,317 0.16% 3,647,802
2012-07-05 2012-07-03 4.729 795,674 +12,645 0.16% 3,762,799
2012-06-27 2012-06-25 4.709 783,029 -25,290 0.16% 3,686,900
2012-06-26 2012-06-22 4.688 808,319 +13,617 0.16% 3,789,358
2012-06-25 2012-06-21 4.544 794,702 +4,864 0.16% 3,611,142
2012-06-21 2012-06-19 4.688 789,838 -2,918 0.16% 3,702,720
2012-06-18 2012-06-14 4.482 792,756 -48,635 0.16% 3,553,399
2012-06-15 2012-06-13 4.585 841,391 -14,591 0.17% 3,857,898
2012-06-14 2012-06-12 4.626 855,982 -69,062 0.17% 3,960,000
2012-06-13 2012-06-11 4.236 925,044 +14,590 0.19% 3,918,119
2012-06-12 2012-06-08 3.927 910,454 +87,544 0.18% 3,575,521
2012-06-11 2012-06-07 3.927 822,910 -23,345 0.17% 3,231,720
2012-06-08 2012-06-06 3.907 846,255 +24,318 0.17% 3,306,000
2012-06-06 2012-06-04 3.968 821,937 -24,318 0.17% 3,261,699
2012-06-01 2012-05-30 4.092 846,255 -48,635 0.17% 3,462,600
2012-05-31 2012-05-29 4.112 894,890 +31,126 0.18% 3,679,999
2012-05-30 2012-05-28 3.927 863,764 +41,827 0.17% 3,392,161
2012-05-29 2012-05-25 3.907 821,937 -19,454 0.17% 3,210,999
2012-05-28 2012-05-24 3.948 841,391 -34,045 0.17% 3,321,598
2012-05-25 2012-05-23 3.763 875,436 +53,499 0.18% 3,293,999
2012-05-24 2012-05-22 3.804 821,937 +14,590 0.17% 3,126,499
2012-05-23 2012-05-21 3.722 807,347 +1,946 0.16% 3,004,601
2012-05-21 2012-05-17 3.701 805,401 +9,727 0.16% 2,980,799
2012-05-17 2012-05-15 3.783 795,674 +14,590 0.16% 3,010,239
2012-05-15 2012-05-11 3.763 781,084 +9,727 0.16% 2,938,981
2012-05-09 2012-05-07 4.071 771,357 +9,727 0.16% 3,140,282
2012-05-07 2012-05-03 4.318 761,630 +27,236 0.15% 3,288,602
2012-05-04 2012-05-02 4.380 734,394 -2,918 0.15% 3,216,301
2012-05-02 2012-04-27 5.448 737,312 -24,318 0.15% 4,016,692
2012-04-30 2012-04-26 5.448 761,630 +21,960 0.15% 4,149,170
2012-04-27 2012-04-25 5.334 739,670 -95,640 0.17% 3,945,238
2012-04-26 2012-04-24 5.265 835,310 +52,646 0.19% 4,398,240
2012-04-24 2012-04-20 5.334 782,664 +43,871 0.17% 4,174,558
2012-04-20 2012-04-18 5.357 738,793 +58,788 0.16% 3,957,400
2012-04-19 2012-04-17 5.288 680,005 +15,793 0.15% 3,595,998
2012-04-18 2012-04-16 5.357 664,212 +8,774 0.15% 3,557,901
2012-04-17 2012-04-13 5.539 655,438 -9,651 0.15% 3,630,423
2012-04-13 2012-04-11 5.243 665,089 -26,323 0.15% 3,486,799
2012-04-12 2012-04-10 5.334 691,412 -13,161 0.15% 3,687,840
2012-04-11 2012-04-05 5.265 704,573 +48,258 0.16% 3,709,858
2012-04-10 2012-04-03 5.334 656,315 -8,774 0.15% 3,500,640
2012-04-02 2012-03-29 4.923 665,089 +8,774 0.15% 3,274,559
2012-03-27 2012-03-23 4.741 656,315 -8,774 0.15% 3,111,680
2012-03-23 2012-03-21 5.060 665,089 -21,936 0.15% 3,365,519
2012-03-22 2012-03-20 5.174 687,025 +23,691 0.15% 3,554,821
2012-03-21 2012-03-19 5.129 663,334 -2,633 0.15% 3,401,998
2012-03-20 2012-03-16 5.220 665,967 +59,665 0.15% 3,476,222
2012-03-16 2012-03-14 5.357 606,302 +7,897 0.14% 3,247,702
2012-03-15 2012-03-13 5.379 598,405 -4,387 0.13% 3,219,041
2012-03-14 2012-03-12 5.243 602,792 +21,936 0.13% 3,160,200
2012-03-12 2012-03-08 5.243 580,856 +4,387 0.13% 3,045,199
2012-03-06 2012-03-02 5.539 576,469 -5,265 0.13% 3,193,019
2012-03-05 2012-03-01 5.129 581,734 -21,935 0.13% 2,983,501
2012-02-29 2012-02-27 5.311 603,669 +21,935 0.13% 3,206,078
2012-02-28 2012-02-24 5.357 581,734 -26,322 0.13% 3,116,102
2012-02-27 2012-02-23 5.220 608,056 -17,549 0.14% 3,173,937
2012-02-24 2012-02-22 5.265 625,605 +14,916 0.14% 3,294,060
2012-02-23 2012-02-21 5.106 610,689 -350,970 0.14% 3,118,081
2012-02-22 2012-02-20 5.174 961,659 +65,807 0.21% 4,975,838
2012-02-21 2012-02-17 5.083 895,852 +43,871 0.20% 4,553,658
2012-02-20 2012-02-16 5.037 851,981 -21,058 0.19% 4,291,820
2012-02-17 2012-02-15 4.901 873,039 -38,607 0.19% 4,278,499
2012-02-16 2012-02-14 4.741 911,646 +26,323 0.20% 4,322,240
2012-02-15 2012-02-13 4.787 885,323 +2,632 0.20% 4,237,799
2012-02-14 2012-02-10 4.559 882,691 +93,885 0.20% 4,024,000
2012-02-13 2012-02-09 4.718 788,806 +43,871 0.18% 3,721,858
2012-02-10 2012-02-08 4.354 744,935 -30,710 0.17% 3,243,180
2012-02-07 2012-02-03 4.148 775,645 -65,807 0.17% 3,217,760
2012-02-06 2012-02-02 4.148 841,452 +30,710 0.19% 3,490,760
2012-02-03 2012-02-01 3.989 810,742 -52,646 0.18% 3,234,000
2012-02-01 2012-01-30 3.852 863,388 -21,935 0.19% 3,325,922
2012-01-31 2012-01-27 3.829 885,323 -166,711 0.20% 3,390,239
2012-01-30 2012-01-26 3.829 1,052,034 +48,258 0.23% 4,028,639
2012-01-27 2012-01-20 3.624 1,003,776 -175,485 0.22% 3,637,921
2012-01-26 2012-01-19 3.442 1,179,261 -140,388 0.26% 4,058,880
2012-01-20 2012-01-18 3.328 1,319,649 +254,453 0.29% 4,391,679
2012-01-19 2012-01-17 3.419 1,065,196 +96,517 0.24% 3,642,001
2012-01-17 2012-01-13 3.442 968,679 -137,756 0.22% 3,334,081
2012-01-16 2012-01-12 3.374 1,106,435 +63,175 0.25% 3,732,561
2012-01-13 2012-01-11 3.396 1,043,260 +57,033 0.23% 3,543,220
2012-01-12 2012-01-10 3.374 986,227 +87,742 0.22% 3,327,039
2012-01-10 2012-01-06 3.282 898,485 +26,323 0.20% 2,949,121
2012-01-09 2012-01-05 3.396 872,162 +42,117 0.19% 2,962,121
2011-12-28 2011-12-22 3.442 830,045 +24,568 0.19% 2,856,919
2011-12-20 2011-12-16 3.693 805,477 +34,219 0.18% 2,974,318
2011-12-15 2011-12-13 3.715 771,258 +21,936 0.17% 2,865,541
2011-11-30 2011-11-28 3.829 749,322 -878 0.17% 2,869,439
2011-11-25 2011-11-23 3.875 750,200 +21,936 0.17% 2,907,002
2011-11-14 2011-11-10 4.376 728,264 +21,936 0.16% 3,187,200
2011-11-11 2011-11-09 4.536 706,328 +21,935 0.16% 3,203,899
2011-11-08 2011-11-04 4.559 684,393 -21,935 0.15% 3,120,002
2011-11-07 2011-11-03 4.422 706,328 -8,775 0.16% 3,123,399
2011-11-04 2011-11-02 4.445 715,103 +21,936 0.16% 3,178,502
2011-11-03 2011-11-01 4.468 693,167 -14,039 0.15% 3,096,801
2011-10-31 2011-10-27 4.354 707,206 -74,581 0.16% 3,078,921
2011-10-28 2011-10-26 3.966 781,787 -43,871 0.17% 3,100,680
2011-10-26 2011-10-24 3.738 825,658 -32,465 0.18% 3,086,479
2011-10-25 2011-10-21 3.579 858,123 -15,794 0.19% 3,070,920
2011-10-24 2011-10-20 3.533 873,917 +43,872 0.20% 3,087,601
2011-10-21 2011-10-19 3.738 830,045 +4,387 0.19% 3,102,879
2011-10-20 2011-10-18 3.761 825,658 +43,871 0.18% 3,105,299
2011-10-19 2011-10-17 3.921 781,787 -43,871 0.17% 3,065,040
2011-10-17 2011-10-13 3.784 825,658 -74,581 0.18% 3,124,119
2011-10-14 2011-10-12 3.510 900,239 -74,582 0.20% 3,160,078
2011-10-13 2011-10-11 3.260 974,821 -9,651 0.22% 3,177,461
2011-10-12 2011-10-10 3.168 984,472 -48,259 0.22% 3,119,159
2011-10-11 2011-10-07 3.168 1,032,731 +18,426 0.23% 3,272,060
2011-10-10 2011-10-06 3.054 1,014,305 +26,323 0.23% 3,098,080
2011-10-07 2011-10-04 2.940 987,982 -27,200 0.22% 2,905,080
2011-10-06 2011-10-03 2.963 1,015,182 +30,710 0.23% 3,008,199
2011-10-03 2011-09-28 3.374 984,472 +21,935 0.22% 3,321,119
2011-09-30 2011-09-27 3.374 962,537 -21,935 0.21% 3,247,121
2011-09-28 2011-09-26 3.191 984,472 +17,548 0.22% 3,141,599
2011-09-27 2011-09-23 3.374 966,924 -4,387 0.22% 3,261,920
2011-09-26 2011-09-22 3.510 971,311 +43,871 0.22% 3,409,560
2011-09-23 2011-09-21 3.738 927,440 -35,097 0.21% 3,466,961
2011-09-22 2011-09-20 3.761 962,537 +21,936 0.21% 3,620,101
2011-09-21 2011-09-19 3.852 940,601 +131,614 0.21% 3,623,360
2011-09-19 2011-09-15 4.126 808,987 +30,710 0.18% 3,337,639
2011-09-16 2011-09-14 4.240 778,277 +39,484 0.17% 3,299,639
2011-09-15 2011-09-12 4.354 738,793 +13,161 0.16% 3,216,440
2011-09-14 2011-09-09 4.445 725,632 +13,162 0.16% 3,225,302
2011-09-09 2011-09-07 4.513 712,470 +21,935 0.16% 3,215,519
2011-09-08 2011-09-06 4.468 690,535 +21,936 0.15% 3,085,042
2011-09-01 2011-08-30 4.901 668,599 -65,807 0.15% 3,276,600
2011-08-30 2011-08-26 4.627 734,406 +26,323 0.16% 3,398,220
2011-08-29 2011-08-25 4.741 708,083 -8,774 0.16% 3,357,119
2011-08-25 2011-08-23 4.741 716,857 +37,729 0.16% 3,398,718
2011-08-24 2011-08-22 4.787 679,128 -50,891 0.15% 3,250,800
2011-08-23 2011-08-19 4.992 730,019 -13,161 0.16% 3,644,161
2011-08-22 2011-08-18 5.243 743,180 +4,387 0.17% 3,896,199
2011-08-19 2011-08-17 5.334 738,793 -13,161 0.16% 3,940,560
2011-08-18 2011-08-16 5.129 751,954 -4,388 0.17% 3,856,498
2011-08-17 2011-08-15 5.015 756,342 +2,633 0.17% 3,792,802
2011-08-16 2011-08-12 4.969 753,709 +1,755 0.17% 3,745,239
2011-08-08 2011-08-04 5.471 751,954 +8,774 0.17% 4,113,598
2011-07-25 2011-07-21 5.585 743,180 -8,774 0.17% 4,150,299
2011-07-20 2011-07-18 5.698 751,954 -4,388 0.17% 4,284,998
2011-07-19 2011-07-15 5.767 756,342 +4,388 0.17% 4,361,723
2011-07-14 2011-07-12 5.812 751,954 -14,039 0.17% 4,370,697
2011-07-12 2011-07-08 6.109 765,993 -8,775 0.17% 4,679,278
2011-07-07 2011-07-05 6.086 774,768 -6,142 0.17% 4,715,223
2011-07-06 2011-07-04 6.040 780,910 -21,935 0.17% 4,717,003
2011-07-04 2011-06-29 5.767 802,845 -36,852 0.18% 4,629,899
2011-06-29 2011-06-27 5.630 839,697 -21,936 0.19% 4,727,580
2011-06-28 2011-06-24 5.493 861,633 -27,200 0.19% 4,733,241
2011-06-24 2011-06-22 5.402 888,833 -95,639 0.20% 4,801,620
2011-06-23 2011-06-21 5.060 984,472 -17,549 0.22% 4,981,678
2011-06-22 2011-06-20 4.946 1,002,021 +43,871 0.22% 4,956,280
2011-06-21 2011-06-17 4.718 958,150 +33,343 0.21% 4,520,882
2011-06-20 2011-06-16 5.334 924,807 +13,161 0.21% 4,932,718
2011-06-15 2011-06-13 5.562 911,646 -70,194 0.20% 5,070,320
2011-06-08 2011-06-03 5.721 981,840 +10,529 0.22% 5,617,379
2011-05-23 2011-05-19 5.995 971,311 +17,548 0.22% 5,822,820
2011-05-17 2011-05-13 6.018 953,763 +21,936 0.21% 5,739,363
2011-05-13 2011-05-11 6.177 931,827 -7,019 0.21% 5,756,041
2011-05-12 2011-05-09 6.177 938,846 -28,078 0.21% 5,799,398
2011-05-11 2011-05-06 6.086 966,924 -4,387 0.22% 5,884,681
2011-05-09 2011-05-05 6.040 971,311 -4,387 0.22% 5,867,100
2011-05-06 2011-05-04 6.040 975,698 -16,671 0.22% 5,893,599
2011-05-05 2011-05-03 6.132 992,369 +7,019 0.22% 6,084,778
2011-05-03 2011-04-28 6.154 985,350 +43,871 0.22% 6,064,201
2011-04-29 2011-04-27 7.480 941,479 -41,239 0.21% 7,042,007
2011-04-28 2011-04-26 7.602 982,718 +55,452 0.22% 7,470,963
2011-04-21 2011-04-19 7.333 927,266 -40,777 0.22% 6,799,258
2011-04-20 2011-04-18 7.480 968,043 +5,709 0.23% 7,240,699
2011-04-19 2011-04-15 7.602 962,334 -12,233 0.23% 7,315,997
2011-04-18 2011-04-14 7.553 974,567 +27,728 0.23% 7,361,196
2011-04-13 2011-04-11 7.480 946,839 -4,078 0.23% 7,082,099
2011-04-11 2011-04-07 7.578 950,917 -28,544 0.23% 7,205,881
2011-04-08 2011-04-06 7.553 979,461 +1,631 0.24% 7,398,162
2011-04-07 2011-04-04 7.504 977,830 -89,709 0.23% 7,337,883
2011-04-06 2011-04-01 7.112 1,067,539 +40,777 0.26% 7,592,202
2011-04-04 2011-03-31 7.038 1,026,762 -52,194 0.25% 7,226,661
2011-03-31 2011-03-29 6.867 1,078,956 -54,641 0.26% 7,408,798
2011-03-30 2011-03-28 6.131 1,133,597 -48,933 0.27% 6,949,998
2011-03-29 2011-03-25 6.033 1,182,530 +36,700 0.28% 7,134,003
2011-03-21 2011-03-17 5.542 1,145,830 -20,389 0.28% 6,350,598
2011-03-17 2011-03-15 5.640 1,166,219 -22,019 0.28% 6,578,001
2011-03-16 2011-03-14 5.788 1,188,238 +12,233 0.29% 6,877,038
2011-03-15 2011-03-11 5.812 1,176,005 -11,418 0.28% 6,835,078
2011-03-14 2011-03-10 5.910 1,187,423 -2,446 0.29% 7,017,921
2011-03-04 2011-03-02 5.837 1,189,869 -4,078 0.29% 6,944,838
2011-03-03 2011-03-01 5.959 1,193,947 -1,631 0.29% 7,115,039
2011-02-28 2011-02-24 5.714 1,195,578 -71,767 0.29% 6,831,559
2011-02-17 2011-02-15 6.278 1,267,345 +8,155 0.30% 7,956,477
2011-02-14 2011-02-10 6.229 1,259,190 -7,340 0.30% 7,843,519
2011-02-10 2011-02-08 6.450 1,266,530 +2,447 0.30% 8,168,780
2011-02-09 2011-02-07 6.401 1,264,083 -40,777 0.30% 8,090,998
2011-02-08 2011-02-02 6.548 1,304,860 -2,447 0.31% 8,543,999
2011-02-07 2011-01-31 6.352 1,307,307 +44,855 0.31% 8,303,541
2011-02-01 2011-01-28 6.499 1,262,452 +17,126 0.30% 8,204,398
2011-01-31 2011-01-27 6.523 1,245,326 +8,155 0.30% 8,123,640
2011-01-28 2011-01-26 6.793 1,237,171 -8,155 0.30% 8,404,183
2011-01-27 2011-01-25 6.695 1,245,326 -4,078 0.30% 8,337,420
2011-01-26 2011-01-24 6.695 1,249,404 +13,864 0.30% 8,364,722
2011-01-25 2011-01-21 6.842 1,235,540 +247,108 0.30% 8,453,703
2011-01-20 2011-01-18 6.793 988,432 -9,786 0.24% 6,714,483
2011-01-19 2011-01-17 6.769 998,218 -41,592 0.24% 6,756,480
2011-01-13 2011-01-11 6.916 1,039,810 +8,155 0.25% 7,190,997
2011-01-12 2011-01-10 7.014 1,031,655 +17,942 0.25% 7,235,799
2011-01-11 2011-01-07 6.965 1,013,713 +97,864 0.24% 7,060,238
2011-01-10 2011-01-06 6.940 915,849 -23,650 0.22% 6,356,182
2011-01-06 2011-01-04 6.719 939,499 -8,156 0.23% 6,312,958
2011-01-05 2011-01-03 6.548 947,655 -12,233 0.23% 6,205,082
2011-01-04 2010-12-31 6.376 959,888 +42,408 0.23% 6,120,401
2010-12-29 2010-12-24 6.303 917,480 +20,389 0.22% 5,782,501
2010-12-23 2010-12-21 6.597 897,091 +67,689 0.22% 5,917,997
2010-12-20 2010-12-16 6.597 829,402 -4,077 0.20% 5,471,461
2010-12-10 2010-12-08 6.719 833,479 -24,467 0.20% 5,600,557
2010-12-09 2010-12-07 6.867 857,946 -44,039 0.21% 5,891,203
2010-12-08 2010-12-06 6.818 901,985 +4,078 0.22% 6,149,363
2010-12-06 2010-12-02 6.842 897,907 -6,524 0.22% 6,143,580
2010-12-03 2010-12-01 6.621 904,431 +116,622 0.22% 5,988,598
2010-11-29 2010-11-25 7.112 787,809 +5,708 0.19% 5,602,797
2010-11-26 2010-11-24 6.744 782,101 +4,078 0.19% 5,274,503
2010-11-25 2010-11-23 6.793 778,023 +40,777 0.19% 5,285,161
2010-11-24 2010-11-22 6.916 737,246 +3,262 0.18% 5,098,560
2010-11-23 2010-11-19 7.063 733,984 +17,126 0.18% 5,184,001
2010-11-19 2010-11-17 6.989 716,858 -8,970 0.17% 5,010,303
2010-11-18 2010-11-16 7.185 725,828 -7,340 0.17% 5,215,396
2010-11-17 2010-11-15 7.112 733,168 +12,233 0.18% 5,214,198
2010-11-15 2010-11-11 7.455 720,935 +24,466 0.17% 5,374,718
2010-11-10 2010-11-08 7.627 696,469 -8,156 0.17% 5,311,879
2010-11-05 2010-11-03 7.308 704,625 -8,155 0.17% 5,149,444
2010-11-03 2010-11-01 7.063 712,780 -28,544 0.17% 5,034,241
2010-11-01 2010-10-28 6.891 741,324 -10,602 0.18% 5,108,582
2010-10-29 2010-10-27 6.744 751,926 +8,156 0.18% 5,071,002
2010-10-28 2010-10-26 6.940 743,770 -20,389 0.18% 5,161,918
2010-10-22 2010-10-20 7.234 764,159 +8,156 0.18% 5,528,302
2010-10-20 2010-10-18 7.848 756,003 -2,447 0.18% 5,932,797
2010-10-19 2010-10-15 7.651 758,450 -16,311 0.18% 5,803,200
2010-10-18 2010-10-14 7.725 774,761 -4,077 0.19% 5,985,002
2010-10-15 2010-10-13 7.676 778,838 -33,437 0.19% 5,978,297
2010-10-14 2010-10-12 7.406 812,275 -28,544 0.20% 6,015,836
2010-10-08 2010-10-06 7.333 840,819 -13,049 0.20% 6,165,378
2010-10-07 2010-10-05 7.185 853,868 -12,233 0.21% 6,135,421
2010-10-06 2010-10-04 7.038 866,101 -20,388 0.21% 6,095,880
2010-10-04 2010-09-29 6.989 886,489 -23,651 0.21% 6,195,897
2010-09-30 2010-09-28 6.842 910,140 +20,388 0.22% 6,227,280
2010-09-29 2010-09-27 7.087 889,752 -20,388 0.21% 6,305,983
2010-09-28 2010-09-24 7.063 910,140 +12,233 0.22% 6,428,160
2010-09-27 2010-09-22 7.063 897,907 -258,525 0.22% 6,341,760
2010-09-24 2010-09-21 6.891 1,156,432 -26,913 0.28% 7,969,157
2010-09-22 2010-09-20 6.695 1,183,345 -192,467 0.28% 7,922,459
2010-09-21 2010-09-17 6.548 1,375,812 +22,835 0.33% 9,008,580
2010-09-20 2010-09-16 6.278 1,352,977 -81,554 0.33% 8,494,080
2010-09-17 2010-09-15 6.155 1,434,531 +61,166 0.34% 8,830,182
2010-09-16 2010-09-14 6.303 1,373,365 -44,855 0.33% 8,655,758
2010-09-15 2010-09-13 6.327 1,418,220 -16,311 0.34% 8,973,240
2010-09-13 2010-09-09 6.278 1,434,531 -101,942 0.34% 9,006,082
2010-09-10 2010-09-08 6.303 1,536,473 +20,389 0.37% 9,683,761
2010-09-09 2010-09-07 6.278 1,516,084 -88,894 0.36% 9,518,077
2010-09-08 2010-09-06 6.303 1,604,978 -380,856 0.39% 10,115,520
2010-09-06 2010-09-02 6.131 1,985,834 -81,554 0.48% 12,174,999
2010-08-31 2010-08-27 5.837 2,067,388 -4,078 0.50% 12,066,601
2010-08-30 2010-08-26 5.959 2,071,466 +196,545 0.50% 12,344,402
2010-08-26 2010-08-24 6.057 1,874,921 +282,176 0.45% 11,357,060
2010-08-25 2010-08-23 6.082 1,592,745 +138,641 0.38% 9,686,880
2010-08-24 2010-08-20 6.033 1,454,104 -4,077 0.35% 8,772,362
2010-08-19 2010-08-17 6.033 1,458,181 -816 0.35% 8,796,958
2010-08-18 2010-08-16 6.057 1,458,997 -40,777 0.35% 8,837,661
2010-08-17 2010-08-13 5.886 1,499,774 +133,748 0.36% 8,827,202
2010-08-16 2010-08-12 5.837 1,366,026 +36,700 0.33% 7,973,003
2010-08-11 2010-08-09 6.057 1,329,326 +28,543 0.32% 8,052,198
2010-08-10 2010-08-06 6.082 1,300,783 -232,428 0.31% 7,911,203
2010-08-09 2010-08-05 6.180 1,533,211 +216,118 0.37% 9,475,201
2010-08-06 2010-08-04 6.254 1,317,093 -203,885 0.32% 8,236,498
2010-08-05 2010-08-03 6.254 1,520,978 +8,156 0.37% 9,511,502
2010-08-04 2010-08-02 6.352 1,512,822 +89,709 0.36% 9,608,898
2010-08-02 2010-07-29 6.180 1,423,113 -12,233 0.34% 8,794,799
2010-07-30 2010-07-28 6.180 1,435,346 +203,884 0.34% 8,870,398
2010-07-28 2010-07-26 6.131 1,231,462 -199,807 0.30% 7,550,001
2010-07-27 2010-07-23 6.180 1,431,269 -89,709 0.34% 8,845,203
2010-07-21 2010-07-19 5.763 1,520,978 +23,651 0.37% 8,765,502
2010-07-20 2010-07-16 5.837 1,497,327 +141,088 0.36% 8,739,359
2010-07-19 2010-07-15 5.812 1,356,239 -12,233 0.33% 7,882,619
2010-07-16 2010-07-14 5.984 1,368,472 -70,952 0.33% 8,188,639
2010-07-15 2010-07-13 5.861 1,439,424 -361,283 0.35% 8,436,700
2010-07-14 2010-07-12 5.959 1,800,707 -91,340 0.43% 10,730,879
2010-07-13 2010-07-09 5.861 1,892,047 +39,145 0.45% 11,089,598
2010-07-12 2010-07-08 5.616 1,852,902 +93,787 0.45% 10,405,763
2010-07-09 2010-07-07 5.420 1,759,115 +20,389 0.42% 9,533,942
2010-07-08 2010-07-06 5.444 1,738,726 +285,438 0.42% 9,466,079
2010-07-07 2010-07-05 5.224 1,453,288 +815 0.35% 7,591,320
2010-07-06 2010-07-02 5.322 1,452,473 -4,077 0.35% 7,729,542
2010-07-05 2010-06-30 5.444 1,456,550 -16,311 0.35% 7,929,839
2010-07-02 2010-06-29 5.371 1,472,861 -44,039 0.35% 7,910,280
2010-06-30 2010-06-28 5.591 1,516,900 -7,340 0.36% 8,481,600
2010-06-29 2010-06-25 5.640 1,524,240 +23,651 0.37% 8,597,401
2010-06-28 2010-06-24 5.665 1,500,589 +69,320 0.36% 8,500,799
2010-06-25 2010-06-23 5.763 1,431,269 +40,777 0.34% 8,248,503
2010-06-24 2010-06-22 5.837 1,390,492 -212,039 0.33% 8,115,802
2010-06-23 2010-06-21 5.910 1,602,531 -8,156 0.39% 9,471,297
2010-06-21 2010-06-17 5.395 1,610,687 +232,428 0.39% 8,690,001
2010-06-17 2010-06-14 5.395 1,378,259 -20,388 0.33% 7,436,002
2010-06-14 2010-06-10 5.199 1,398,647 +20,388 0.34% 7,271,600
2010-06-11 2010-06-09 5.322 1,378,259 -20,388 0.33% 7,334,602
2010-06-09 2010-06-07 5.224 1,398,647 +20,388 0.34% 7,305,900
2010-06-08 2010-06-04 5.322 1,378,259 +20,389 0.33% 7,334,602
2010-06-07 2010-06-03 5.444 1,357,870 +72,583 0.33% 7,392,599
2010-06-04 2010-06-02 5.444 1,285,287 +22,835 0.31% 6,997,438
2010-06-02 2010-05-31 5.665 1,262,452 +40,777 0.30% 7,151,758
2010-06-01 2010-05-28 5.788 1,221,675 +11,417 0.29% 7,070,558
2010-05-31 2010-05-27 5.763 1,210,258 -25,282 0.29% 6,974,801
2010-05-28 2010-05-26 5.493 1,235,540 -260,972 0.30% 6,787,203
2010-05-27 2010-05-25 5.273 1,496,512 -48,932 0.36% 7,890,502
2010-05-26 2010-05-24 5.469 1,545,444 +291,963 0.37% 8,451,701
2010-05-25 2010-05-20 5.003 1,253,481 +1,631 0.30% 6,270,958
2010-05-24 2010-05-19 5.101 1,251,850 +40,777 0.30% 6,385,599
2010-05-19 2010-05-17 4.929 1,211,073 -20,389 0.29% 5,969,698
2010-05-18 2010-05-14 5.125 1,231,462 +13,049 0.30% 6,311,801
2010-05-14 2010-05-12 5.101 1,218,413 +61,165 0.29% 6,215,039
2010-05-13 2010-05-11 5.273 1,157,248 -143,535 0.28% 6,101,700
2010-05-12 2010-05-10 5.297 1,300,783 +122,331 0.31% 6,890,402
2010-05-11 2010-05-07 4.978 1,178,452 +20,389 0.28% 5,866,701
2010-05-10 2010-05-06 5.101 1,158,063 +65,243 0.28% 5,907,198
2010-05-06 2010-05-04 5.395 1,092,820 +12,233 0.26% 5,895,998
2010-05-05 2010-05-03 5.542 1,080,587 +24,466 0.26% 5,988,998
2010-05-04 2010-04-30 5.837 1,056,121 +20,388 0.25% 6,164,199
2010-04-29 2010-04-27 5.886 1,035,733 +11,418 0.25% 6,096,001
2010-04-27 2010-04-23 5.935 1,024,315 +79,107 0.25% 6,079,038
2010-04-26 2010-04-22 6.082 945,208 +60,350 0.23% 5,748,639
2010-04-23 2010-04-21 6.401 884,858 +8,971 0.21% 5,663,698
2010-04-21 2010-04-19 6.572 875,887 +22,835 0.21% 5,756,637
2010-04-19 2010-04-15 7.136 853,052 -41,593 0.20% 6,087,717
2010-04-15 2010-04-13 7.210 894,645 +816 0.21% 6,450,362
2010-04-13 2010-04-09 7.455 893,829 +53,825 0.21% 6,663,678
2010-04-12 2010-04-08 7.504 840,004 +12,233 0.20% 6,303,602
2010-04-09 2010-04-07 7.529 827,771 -4,077 0.20% 6,232,102
2010-04-08 2010-04-01 7.578 831,848 +12,233 0.20% 6,303,597
2010-04-01 2010-03-30 7.749 819,615 +8,971 0.20% 6,351,597
2010-03-31 2010-03-29 7.897 810,644 +128,039 0.19% 6,401,357
2010-03-29 2010-03-25 7.455 682,605 -4,078 0.16% 5,088,960
2010-03-26 2010-03-24 7.382 686,683 -132,932 0.16% 5,068,842
2010-03-25 2010-03-23 7.185 819,615 +4,077 0.20% 5,889,298
2010-03-24 2010-03-22 7.357 815,538 -143,534 0.20% 6,000,003
2010-03-23 2010-03-19 7.455 959,072 -15,495 0.23% 7,150,078
2010-03-22 2010-03-18 8.167 974,567 -292,778 0.23% 7,959,046
2010-03-19 2010-03-17 8.141 1,267,345 +40,909 0.30% 10,317,747
2010-03-18 2010-03-16 8.014 1,226,436 +11,755 0.31% 9,828,197
2010-03-17 2010-03-15 8.090 1,214,681 -3,135 0.30% 9,826,997
2010-03-16 2010-03-12 8.141 1,217,816 +117,550 0.30% 9,914,520
2010-03-15 2010-03-11 8.320 1,100,266 -3,919 0.28% 9,154,078
2010-03-12 2010-03-10 8.269 1,104,185 +177,109 0.28% 9,130,324
2010-03-11 2010-03-09 8.345 927,076 +190,431 0.23% 7,736,819
2010-03-10 2010-03-08 7.860 736,645 -50,939 0.18% 5,790,396
2010-03-09 2010-03-05 7.707 787,584 -19,591 0.20% 6,070,202
2010-03-08 2010-03-04 7.503 807,175 -8,621 0.20% 6,056,397
2010-03-05 2010-03-03 7.656 815,796 +35,265 0.20% 6,246,002
2010-03-04 2010-03-02 7.733 780,531 -146,545 0.20% 6,035,762
2010-03-03 2010-03-01 7.376 927,076 +21,159 0.23% 6,837,739
2010-03-02 2010-02-26 7.044 905,917 +51,722 0.23% 6,381,119
2010-03-01 2010-02-25 7.069 854,195 +61,126 0.21% 6,038,598
2010-02-26 2010-02-24 7.069 793,069 +50,938 0.20% 5,606,477
2010-02-25 2010-02-23 7.171 742,131 +47,020 0.19% 5,322,139
2010-02-23 2010-02-19 7.171 695,111 +23,510 0.17% 4,984,938
2010-02-19 2010-02-17 7.222 671,601 -108,930 0.17% 4,850,618
2010-02-17 2010-02-11 7.376 780,531 -783 0.20% 5,756,882
2010-02-11 2010-02-09 6.993 781,314 +19,591 0.20% 5,463,557
2010-02-10 2010-02-08 6.916 761,723 +19,592 0.19% 5,268,242
2010-02-08 2010-02-04 7.376 742,131 +117,550 0.19% 5,473,659
2010-02-05 2010-02-03 7.707 624,581 -39,184 0.16% 4,813,877
2010-02-04 2010-02-02 7.069 663,765 +31,347 0.17% 4,692,383
2010-02-03 2010-02-01 6.865 632,418 +11,755 0.16% 4,341,660
2010-01-29 2010-01-27 6.942 620,663 -50,938 0.16% 4,308,480
2010-01-28 2010-01-26 7.171 671,601 -11,755 0.17% 4,816,338
2010-01-27 2010-01-25 7.529 683,356 +7,836 0.17% 5,144,798
2010-01-26 2010-01-22 7.733 675,520 +49,371 0.17% 5,223,723
2010-01-22 2010-01-20 8.141 626,149 +19,592 0.16% 5,097,623
2010-01-21 2010-01-19 8.090 606,557 +3,918 0.15% 4,907,160
2010-01-18 2010-01-14 7.937 602,639 -43,101 0.15% 4,783,182
2010-01-15 2010-01-13 7.912 645,740 -39,967 0.16% 5,108,798
2010-01-14 2010-01-12 8.269 685,707 -12,539 0.17% 5,669,998
2010-01-13 2010-01-11 8.167 698,246 -36,048 0.17% 5,702,401
2010-01-12 2010-01-08 8.269 734,294 -62,694 0.18% 6,071,756
2010-01-11 2010-01-07 8.090 796,988 +134,007 0.20% 6,447,782
2010-01-07 2010-01-05 8.371 662,981 +18,808 0.17% 5,549,761
2010-01-06 2010-01-04 8.728 644,173 -5,486 0.16% 5,622,480
2010-01-05 2009-12-31 8.932 649,659 -7,836 0.16% 5,803,003
2010-01-04 2009-12-29 8.575 657,495 -7,837 0.16% 5,638,078
2009-12-30 2009-12-28 8.422 665,332 -5,486 0.17% 5,603,401
2009-12-29 2009-12-24 8.243 670,818 +53,290 0.17% 5,529,763
2009-12-23 2009-12-21 7.963 617,528 +21,942 0.15% 4,917,117
2009-12-22 2009-12-18 8.141 595,586 -263,311 0.15% 4,848,802
2009-12-21 2009-12-17 8.499 858,897 +6,269 0.21% 7,299,358
2009-12-18 2009-12-16 8.856 852,628 +6,269 0.21% 7,550,720
2009-12-17 2009-12-15 9.392 846,359 +18,025 0.21% 7,948,803
2009-12-16 2009-12-14 9.749 828,334 -6,270 0.21% 8,075,477
2009-12-15 2009-12-11 9.672 834,604 -39,967 0.21% 8,072,703
2009-12-14 2009-12-10 9.239 874,571 +9,404 0.22% 8,079,844
2009-12-11 2009-12-09 9.519 865,167 +27,429 0.22% 8,235,844
2009-12-10 2009-12-08 9.928 837,738 +105,795 0.21% 8,316,817
2009-12-09 2009-12-07 10.030 731,943 +17,240 0.18% 7,341,235
2009-12-08 2009-12-04 9.902 714,703 +130,089 0.18% 7,077,121
2009-12-07 2009-12-03 10.234 584,614 +42,318 0.15% 5,982,916
2009-12-04 2009-12-02 10.285 542,296 +13,322 0.14% 5,577,515
2009-12-03 2009-12-01 10.157 528,974 +28,212 0.13% 5,372,998
2009-12-02 2009-11-30 10.464 500,762 +3,918 0.13% 5,239,798
2009-12-01 2009-11-27 10.208 496,844 -9,404 0.12% 5,072,001
2009-11-30 2009-11-26 10.872 506,248 -12,539 0.13% 5,503,922
2009-11-27 2009-11-25 10.030 518,787 +26,645 0.13% 5,203,325
2009-11-25 2009-11-23 10.311 492,142 -19,592 0.12% 5,074,241
2009-11-24 2009-11-20 10.438 511,734 +137,142 0.13% 5,341,545
2009-11-23 2009-11-19 10.413 374,592 -7,837 0.09% 3,900,479
2009-11-20 2009-11-18 9.290 382,429 -31,346 0.10% 3,552,643
2009-11-19 2009-11-17 9.213 413,775 +21,159 0.10% 3,812,157
2009-11-18 2009-11-16 9.698 392,616 -107,363 0.10% 3,807,596
2009-11-17 2009-11-13 9.137 499,979 -143,410 0.13% 4,568,084
2009-11-13 2009-11-11 8.422 643,389 +1,567 0.16% 5,418,597
2009-11-11 2009-11-09 8.601 641,822 +47,804 0.16% 5,520,060
2009-11-10 2009-11-06 8.652 594,018 +19,591 0.15% 5,139,237
2009-11-03 2009-10-30 8.447 574,427 -61,126 0.14% 4,852,462
2009-11-02 2009-10-29 8.116 635,553 +22,727 0.16% 5,157,963
2009-10-30 2009-10-28 8.626 612,826 +7,836 0.15% 5,286,317
2009-10-29 2009-10-27 8.805 604,990 -23,510 0.15% 5,326,803
2009-10-28 2009-10-23 9.341 628,500 -7,836 0.16% 5,870,643
2009-10-27 2009-10-22 9.392 636,336 +78,366 0.16% 5,976,317
2009-10-23 2009-10-21 9.621 557,970 -18,024 0.14% 5,368,482
2009-10-22 2009-10-20 9.264 575,994 +4,702 0.14% 5,336,099
2009-10-21 2009-10-19 8.907 571,292 -25,077 0.14% 5,088,419
2009-10-20 2009-10-16 8.447 596,369 +7,836 0.15% 5,037,817
2009-10-19 2009-10-15 8.422 588,533 -19,591 0.15% 4,956,602
2009-10-16 2009-10-14 8.371 608,124 -23,510 0.15% 5,090,557
2009-10-15 2009-10-13 8.192 631,634 +35,265 0.16% 5,174,517
2009-10-14 2009-10-12 8.065 596,369 -3,919 0.15% 4,809,517
2009-10-13 2009-10-09 8.345 600,288 -46,236 0.15% 5,009,642
2009-10-12 2009-10-08 8.269 646,524 -51,722 0.16% 5,346,000
2009-10-09 2009-10-07 7.809 698,246 +3,918 0.17% 5,452,921
2009-10-08 2009-10-06 7.656 694,328 -56,423 0.17% 5,316,003
2009-10-07 2009-10-05 7.222 750,751 -1,568 0.19% 5,422,277
2009-10-06 2009-10-02 7.146 752,319 -7,836 0.19% 5,376,001
2009-10-02 2009-09-29 7.120 760,155 +10,971 0.19% 5,412,597
2009-09-30 2009-09-28 6.967 749,184 +78,366 0.19% 5,219,759
2009-09-29 2009-09-25 7.350 670,818 +7,837 0.17% 4,930,563
2009-09-28 2009-09-24 7.274 662,981 +45,453 0.17% 4,822,200
2009-09-25 2009-09-23 7.605 617,528 +2,351 0.15% 4,696,477
2009-09-24 2009-09-22 8.039 615,177 +7,836 0.15% 4,945,497
2009-09-23 2009-09-21 8.218 607,341 -62,693 0.15% 4,991,003
2009-09-22 2009-09-18 8.371 670,034 -395,751 0.17% 5,608,801
2009-09-21 2009-09-17 8.345 1,065,785 +3,918 0.27% 8,894,400
2009-09-17 2009-09-15 8.065 1,061,867 -213,940 0.27% 8,563,603
2009-09-16 2009-09-14 8.294 1,275,807 +31,346 0.32% 10,581,998
2009-09-15 2009-09-11 8.499 1,244,461 +66,612 0.31% 10,576,083
2009-09-14 2009-09-10 8.396 1,177,849 +223,345 0.29% 9,889,739
2009-09-11 2009-09-09 8.371 954,504 -3,919 0.24% 7,990,076
2009-09-10 2009-09-08 8.601 958,423 -21,942 0.24% 8,243,022
2009-09-09 2009-09-07 8.473 980,365 +264,095 0.25% 8,306,636
2009-09-08 2009-09-04 8.039 716,270 -112,848 0.18% 5,758,199
2009-09-07 2009-09-03 7.707 829,118 +18,024 0.21% 6,390,320
2009-09-04 2009-09-02 7.248 811,094 +62,694 0.20% 5,878,802
2009-09-03 2009-09-01 7.350 748,400 +783 0.19% 5,500,797
2009-09-02 2009-08-31 6.916 747,617 -7,836 0.19% 5,170,681
2009-09-01 2009-08-28 7.274 755,453 -784 0.19% 5,494,797
2009-08-31 2009-08-27 7.452 756,237 -30,563 0.19% 5,635,599
2009-08-28 2009-08-26 7.758 786,800 -108,930 0.20% 6,104,319
2009-08-27 2009-08-25 7.682 895,730 +99,526 0.22% 6,880,863
2009-08-26 2009-08-24 7.197 796,204 +54,857 0.20% 5,730,240
2009-08-25 2009-08-21 6.891 741,347 +46,236 0.19% 5,108,397
2009-08-24 2009-08-20 7.171 695,111 +155,166 0.17% 4,984,938
2009-08-21 2009-08-19 7.274 539,945 +16,457 0.13% 3,927,297
2009-08-20 2009-08-18 7.529 523,488 +43,885 0.13% 3,941,196
2009-08-19 2009-08-17 7.478 479,603 -10,972 0.12% 3,586,318
2009-08-18 2009-08-14 8.218 490,575 +3,919 0.12% 4,031,444
2009-08-17 2009-08-13 8.422 486,656 -27,429 0.12% 4,098,598
2009-08-14 2009-08-12 8.065 514,085 +20,376 0.13% 4,145,924
2009-08-13 2009-08-11 8.294 493,709 +55,640 0.12% 4,094,998
2009-08-12 2009-08-10 8.243 438,069 -310,331 0.11% 3,611,140
2009-08-11 2009-08-07 8.218 748,400 -2,351 0.19% 6,150,196
2009-08-10 2009-08-06 8.754 750,751 -24,294 0.19% 6,571,876
2009-08-07 2009-08-05 8.856 775,045 +50,938 0.19% 6,863,659
2009-08-06 2009-08-04 9.417 724,107 -144,978 0.18% 6,819,122
2009-08-05 2009-08-03 9.188 869,085 -2,351 0.22% 7,984,801
2009-08-04 2009-07-31 9.060 871,436 +89,338 0.22% 7,895,201
2009-08-03 2009-07-30 8.907 782,098 +72,881 0.20% 6,966,039
2009-07-31 2009-07-29 9.264 709,217 -69,746 0.18% 6,570,298
2009-07-30 2009-07-28 9.621 778,963 +36,832 0.19% 7,494,756
2009-07-29 2009-07-27 9.188 742,131 -336,976 0.19% 6,818,399
2009-07-28 2009-07-24 8.881 1,079,107 -10,188 0.27% 9,583,918
2009-07-27 2009-07-23 9.009 1,089,295 -136,358 0.27% 9,813,401
2009-07-23 2009-07-21 8.550 1,225,653 -63,477 0.31% 10,478,803
2009-07-22 2009-07-20 8.447 1,289,130 +64,261 0.32% 10,889,903
2009-07-21 2009-07-17 8.626 1,224,869 -17,241 0.31% 10,565,880
2009-07-20 2009-07-16 8.422 1,242,110 -190,430 0.31% 10,461,003
2009-07-17 2009-07-15 8.728 1,432,540 +3,134 0.36% 12,503,517
2009-07-16 2009-07-14 8.422 1,429,406 +17,241 0.36% 12,038,402
2009-07-15 2009-07-13 8.473 1,412,165 +11,755 0.35% 11,965,279
2009-07-14 2009-07-10 9.009 1,400,410 -65,828 0.35% 12,616,219
2009-07-13 2009-07-09 8.779 1,466,238 +15,673 0.37% 12,872,480
2009-07-10 2009-07-08 8.575 1,450,565 +2,351 0.36% 12,438,723
2009-07-09 2009-07-07 8.983 1,448,214 +79,934 0.36% 13,009,923
2009-07-08 2009-07-06 9.494 1,368,280 +504,681 0.34% 12,990,242
2009-07-07 2009-07-03 9.928 863,599 +239,018 0.22% 8,573,557
2009-07-06 2009-07-02 9.009 624,581 -10,972 0.16% 5,626,817
2009-07-03 2009-06-30 8.575 635,553 +14,106 0.16% 5,449,923
2009-07-02 2009-06-29 8.703 621,447 +1,568 0.16% 5,408,263
2009-06-29 2009-06-25 8.294 619,879 -8,621 0.15% 5,141,497
2009-06-26 2009-06-24 7.963 628,500 +24,294 0.16% 5,004,483
2009-06-25 2009-06-23 7.452 604,206 +3,918 0.15% 4,502,640
2009-06-24 2009-06-22 7.784 600,288 -2,351 0.15% 4,672,602
2009-06-22 2009-06-18 7.478 602,639 -3,918 0.15% 4,506,342
2009-06-19 2009-06-17 7.325 606,557 -4,702 0.15% 4,442,760
2009-06-18 2009-06-16 7.274 611,259 -14,106 0.15% 4,446,000
2009-06-17 2009-06-15 7.886 625,365 +1,567 0.16% 4,931,640
2009-06-16 2009-06-12 8.218 623,798 +14,106 0.16% 5,126,243
2009-06-15 2009-06-11 8.039 609,692 -47,020 0.15% 4,901,403
2009-06-12 2009-06-10 7.605 656,712 +46,237 0.16% 4,994,483
2009-06-11 2009-06-09 7.529 610,475 -57,208 0.15% 4,596,097
2009-06-10 2009-06-08 7.912 667,683 +3,918 0.17% 5,282,401
2009-06-09 2009-06-05 8.014 663,765 -50,938 0.17% 5,319,163
2009-06-08 2009-06-04 8.065 714,703 +43,102 0.18% 5,763,841
2009-06-05 2009-06-03 8.218 671,601 -19,592 0.17% 5,519,078
2009-06-04 2009-06-02 7.784 691,193 -114,415 0.17% 5,380,201
2009-06-03 2009-06-01 7.860 805,608 -6,269 0.20% 6,332,480
2009-06-02 2009-05-29 7.401 811,877 +2,351 0.20% 6,008,797
2009-05-29 2009-05-26 7.274 809,526 -58,775 0.20% 5,888,097
2009-05-27 2009-05-25 7.095 868,301 +36,832 0.22% 6,160,478
2009-05-26 2009-05-22 6.635 831,469 -9,404 0.21% 5,517,200
2009-05-25 2009-05-21 6.738 840,873 -7,837 0.21% 5,665,440
2009-05-22 2009-05-20 6.942 848,710 +9,404 0.21% 5,891,523
2009-05-21 2009-05-19 7.095 839,306 -67,395 0.21% 5,954,762
2009-05-20 2009-05-18 6.380 906,701 +66,612 0.23% 5,785,001
2009-05-19 2009-05-15 6.380 840,089 -274,283 0.21% 5,359,998
2009-05-18 2009-05-14 6.023 1,114,372 +76,799 0.28% 6,711,839
2009-05-15 2009-05-13 5.742 1,037,573 -9,404 0.26% 5,958,000
2009-05-14 2009-05-12 5.232 1,046,977 -25,861 0.26% 5,477,600
2009-05-13 2009-05-11 4.875 1,072,838 -155,166 0.27% 5,229,580
2009-05-12 2009-05-08 5.002 1,228,004 -65,044 0.31% 6,142,642
2009-05-11 2009-05-07 4.721 1,293,048 +62,693 0.32% 6,105,000
2009-05-08 2009-05-06 4.900 1,230,355 +335,409 0.31% 6,028,802
2009-05-07 2009-05-05 4.568 894,946 -393,400 0.22% 4,088,360
2009-05-06 2009-05-04 4.492 1,288,346 +54,073 0.32% 5,786,880
2009-05-05 2009-04-30 4.007 1,234,273 -35,265 0.31% 4,945,500
2009-05-04 2009-04-29 3.930 1,269,538 -34,481 0.32% 4,989,600
2009-04-30 2009-04-28 3.624 1,304,019 +36,832 0.33% 4,725,759
2009-04-29 2009-04-27 3.828 1,267,187 -784 0.32% 4,851,000
2009-04-28 2009-04-24 4.058 1,267,971 +176,325 0.32% 5,145,241
2009-04-27 2009-04-23 3.905 1,091,646 +39,183 0.27% 4,262,580
2009-04-24 2009-04-22 3.752 1,052,463 +82,285 0.26% 3,948,421
2009-04-23 2009-04-21 3.930 970,178 +14,106 0.24% 3,813,041
2009-04-22 2009-04-20 4.211 956,072 +311,115 0.24% 4,026,001
2009-04-21 2009-04-17 4.262 644,957 +3,919 0.16% 2,748,822
2009-04-20 2009-04-16 4.415 641,038 +40,750 0.16% 2,830,279
2009-04-17 2009-04-15 4.594 600,288 +2,351 0.15% 2,757,601
2009-04-15 2009-04-09 4.185 597,937 -27,428 0.15% 2,502,641
2009-04-14 2009-04-08 3.981 625,365 -101,093 0.16% 2,489,760
2009-04-09 2009-04-07 4.185 726,458 -314,250 0.18% 3,040,561
2009-04-08 2009-04-06 4.058 1,040,708 -11,755 0.26% 4,223,041
2009-04-07 2009-04-03 4.262 1,052,463 -188,079 0.26% 4,485,622
2009-04-06 2009-04-02 4.032 1,240,542 +456,877 0.31% 5,002,279
2009-04-03 2009-04-01 3.445 783,665 -36,833 0.20% 2,699,999
2009-04-02 2009-03-31 3.241 820,498 +82,285 0.21% 2,659,381
2009-04-01 2009-03-30 3.318 738,213 -39,183 0.18% 2,449,201
2009-03-31 2009-03-27 3.821 777,396 +111,280 0.19% 2,970,060
2009-03-30 2009-03-26 3.793 666,116 +40,966 0.17% 2,526,734
2009-03-27 2009-03-25 3.711 625,150 -43,240 0.17% 2,320,160
2009-03-26 2009-03-24 3.629 668,390 -42,507 0.18% 2,425,920
2009-03-24 2009-03-20 3.247 710,897 +733 0.19% 2,308,599
2009-03-23 2009-03-19 3.247 710,164 -16,124 0.19% 2,306,218
2009-03-20 2009-03-18 3.029 726,288 -177,358 0.19% 2,200,020
2009-03-19 2009-03-17 2.756 903,646 +122,392 0.24% 2,490,660
2009-03-18 2009-03-16 2.865 781,254 -25,651 0.21% 2,238,599
2009-03-17 2009-03-13 2.756 806,905 +29,315 0.22% 2,224,020
2009-03-16 2009-03-12 2.620 777,590 +14,658 0.21% 2,037,121
2009-03-13 2009-03-11 2.620 762,932 -51,302 0.20% 1,998,720
2009-03-12 2009-03-10 2.565 814,234 +2,932 0.22% 2,088,680
2009-03-11 2009-03-09 2.483 811,302 +18,322 0.22% 2,014,739
2009-03-10 2009-03-06 2.511 792,980 +4,397 0.21% 1,990,879
2009-03-09 2009-03-05 2.511 788,583 -14,658 0.21% 1,979,840
2009-03-06 2009-03-04 2.538 803,241 -41,774 0.21% 2,038,561
2009-03-05 2009-03-03 2.265 845,015 +3,664 0.23% 1,913,980
2009-03-02 2009-02-26 2.238 841,351 +19,055 0.22% 1,882,721
2009-02-26 2009-02-24 2.347 822,296 +43,973 0.22% 1,929,841
2009-02-25 2009-02-23 2.456 778,323 -7,329 0.21% 1,911,601
2009-02-24 2009-02-20 2.429 785,652 +98,940 0.21% 1,908,161
2009-02-23 2009-02-19 2.511 686,712 +16,123 0.18% 1,724,079
2009-02-20 2009-02-18 2.511 670,589 -7,329 0.18% 1,683,601
2009-02-19 2009-02-17 2.401 677,918 +36,645 0.18% 1,628,001
2009-02-17 2009-02-13 2.729 641,273 +27,116 0.17% 1,749,999
2009-02-16 2009-02-12 2.592 614,157 -40,308 0.16% 1,592,201
2009-02-13 2009-02-11 2.647 654,465 +12,459 0.17% 1,732,419
2009-02-11 2009-02-09 2.756 642,006 +45,439 0.17% 1,769,519
2009-02-10 2009-02-06 2.729 596,567 -348,120 0.16% 1,627,999
2009-02-09 2009-02-05 2.429 944,687 +284,359 0.25% 2,294,419
2009-02-06 2009-02-04 2.401 660,328 -98,940 0.18% 1,585,759
2009-02-05 2009-02-03 2.210 759,268 +14,658 0.20% 1,678,321
2009-02-04 2009-02-02 2.265 744,610 -255,777 0.20% 1,686,560
2009-02-03 2009-01-30 2.401 1,000,387 +314,408 0.27% 2,402,401
2009-02-02 2009-01-29 2.265 685,979 +5,130 0.18% 1,553,759
2009-01-30 2009-01-23 2.074 680,849 +29,315 0.18% 1,412,080
2009-01-29 2009-01-22 2.238 651,534 +25,651 0.17% 1,457,960
2009-01-23 2009-01-21 2.265 625,883 +80,617 0.17% 1,417,640
2009-01-22 2009-01-20 2.429 545,266 -732 0.15% 1,324,321
2009-01-20 2009-01-16 2.592 545,998 +18,322 0.15% 1,415,499
2009-01-16 2009-01-14 2.756 527,676 +43,973 0.14% 1,454,399
2009-01-15 2009-01-13 2.838 483,703 +9,527 0.13% 1,372,799
2009-01-14 2009-01-12 3.029 474,176 -2,199 0.13% 1,436,340
2009-01-13 2009-01-09 3.166 476,375 -24,918 0.13% 1,508,001
2009-01-12 2009-01-08 3.193 501,293 -10,993 0.13% 1,600,561
2009-01-09 2009-01-07 3.384 512,286 -36,644 0.14% 1,733,521
2009-01-08 2009-01-06 3.520 548,930 +47,637 0.15% 1,932,420
2009-01-07 2009-01-05 3.520 501,293 +20,521 0.13% 1,764,721
2009-01-06 2009-01-02 3.466 480,772 -3,664 0.13% 1,666,241
2009-01-05 2008-12-31 3.384 484,436 +36,644 0.13% 1,639,279
2009-01-02 2008-12-29 3.438 447,792 -91,611 0.12% 1,539,720
2008-12-30 2008-12-24 3.357 539,403 -3,664 0.14% 1,810,562
2008-12-23 2008-12-19 3.657 543,067 -62,295 0.15% 1,985,880
2008-12-22 2008-12-18 3.548 605,362 +54,966 0.16% 2,147,600
2008-12-18 2008-12-16 3.084 550,396 -54,966 0.15% 1,697,261
2008-12-17 2008-12-15 2.838 605,362 -80,617 0.16% 1,718,080
2008-12-15 2008-12-11 3.166 685,979 -45,439 0.18% 2,171,519
2008-12-12 2008-12-10 3.138 731,418 -21,987 0.20% 2,295,400
2008-12-11 2008-12-09 2.975 753,405 -318,804 0.20% 2,241,041
2008-12-10 2008-12-08 3.002 1,072,209 -74,754 0.29% 3,218,600
2008-12-09 2008-12-05 2.893 1,146,963 +157,570 0.31% 3,317,799
2008-12-08 2008-12-04 2.538 989,393 +21,986 0.26% 2,510,999
2008-12-05 2008-12-03 2.811 967,407 -50,569 0.26% 2,719,201
2008-12-04 2008-12-02 2.456 1,017,976 +50,569 0.27% 2,500,201
2008-12-03 2008-12-01 2.729 967,407 +18,322 0.26% 2,640,001
2008-12-02 2008-11-28 2.347 949,085 -36,644 0.25% 2,227,401
2008-11-27 2008-11-25 1.856 985,729 +329,798 0.26% 1,829,200
2008-11-20 2008-11-18 2.129 655,931 -733 0.18% 1,396,200
2008-11-18 2008-11-14 2.347 656,664 -40,309 0.18% 1,541,120
2008-11-13 2008-11-11 2.210 696,973 +116,529 0.19% 1,540,621
2008-11-12 2008-11-10 2.511 580,444 -7,329 0.16% 1,457,280
2008-11-10 2008-11-06 2.183 587,773 -36,644 0.16% 1,283,200
2008-11-06 2008-11-04 2.183 624,417 -18,322 0.17% 1,363,200
2008-11-05 2008-11-03 2.156 642,739 -36,644 0.17% 1,385,660
2008-11-04 2008-10-31 1.910 679,383 +36,644 0.18% 1,297,799
2008-11-03 2008-10-30 1.910 642,739 -12,459 0.17% 1,227,800
2008-10-31 2008-10-29 1.665 655,198 -15,391 0.18% 1,090,680
2008-10-30 2008-10-28 1.501 670,589 +9,528 0.18% 1,006,500
2008-10-29 2008-10-27 1.446 661,061 +18,322 0.18% 956,120
2008-10-28 2008-10-24 1.938 642,739 -62,295 0.17% 1,245,340
2008-10-27 2008-10-23 2.210 705,034 -54,967 0.19% 1,558,439
2008-10-23 2008-10-21 2.429 760,001 +10,994 0.20% 1,845,861
2008-10-22 2008-10-20 2.483 749,007 +18,322 0.20% 1,860,039
2008-10-20 2008-10-16 2.456 730,685 -27,850 0.20% 1,794,599
2008-10-17 2008-10-15 2.511 758,535 +7,329 0.20% 1,904,400
2008-10-15 2008-10-13 2.538 751,206 -18,322 0.20% 1,906,500
2008-10-14 2008-10-10 2.429 769,528 -35,179 0.21% 1,869,000
2008-10-13 2008-10-09 2.674 804,707 +14,658 0.22% 2,152,081
2008-10-10 2008-10-08 2.647 790,049 +8,795 0.21% 2,091,320
2008-10-09 2008-10-06 2.865 781,254 -68,891 0.21% 2,238,599
2008-10-08 2008-10-03 2.947 850,145 +5,863 0.23% 2,505,599
2008-10-06 2008-10-02 3.138 844,282 +78,418 0.23% 2,649,599
2008-10-03 2008-09-30 2.975 765,864 -30,048 0.20% 2,278,101
2008-10-02 2008-09-29 2.920 795,912 -4,397 0.21% 2,324,040
2008-09-30 2008-09-26 3.002 800,309 -14,658 0.21% 2,402,399
2008-09-25 2008-09-23 2.975 814,967 +36,644 0.22% 2,424,160
2008-09-24 2008-09-22 3.411 778,323 -21,986 0.21% 2,655,001
2008-09-23 2008-09-19 3.220 800,309 +36,644 0.21% 2,577,119
2008-09-22 2008-09-18 2.674 763,665 +36,644 0.20% 2,042,320
2008-09-19 2008-09-17 2.756 727,021 -18,322 0.19% 2,003,840
2008-09-18 2008-09-16 2.893 745,343 +32,980 0.20% 2,156,040
2008-09-17 2008-09-12 2.811 712,363 -32,980 0.19% 2,002,320
2008-09-12 2008-09-10 2.865 745,343 -8,795 0.20% 2,135,700
2008-09-11 2008-09-09 3.111 754,138 -10,993 0.20% 2,346,121
2008-09-10 2008-09-08 3.357 765,131 +45,439 0.20% 2,568,241
2008-09-09 2008-09-05 3.629 719,692 +21,987 0.19% 2,612,120
2008-09-08 2008-09-04 3.930 697,705 +3,664 0.19% 2,741,758
2008-09-05 2008-09-03 3.984 694,041 -14,658 0.19% 2,765,240
2008-09-04 2008-09-02 4.230 708,699 +18,322 0.19% 2,997,701
2008-09-03 2008-09-01 4.175 690,377 -18,322 0.18% 2,882,522
2008-09-02 2008-08-29 4.230 708,699 +18,322 0.19% 2,997,701
2008-08-29 2008-08-27 4.366 690,377 +109,933 0.18% 3,014,402
2008-08-26 2008-08-21 4.312 580,444 -3,664 0.16% 2,502,720
2008-08-25 2008-08-20 4.093 584,108 +3,664 0.16% 2,390,998
2008-08-21 2008-08-19 3.902 580,444 +7,329 0.16% 2,265,120
2008-08-20 2008-08-18 4.066 573,115 +3,664 0.15% 2,330,359
2008-08-18 2008-08-14 4.312 569,451 +7,329 0.15% 2,455,321
2008-08-14 2008-08-12 4.448 562,122 +4,397 0.15% 2,500,420
2008-08-12 2008-08-08 4.448 557,725 +7,329 0.15% 2,480,862
2008-08-08 2008-08-05 4.694 550,396 -19,788 0.15% 2,583,441
2008-08-07 2008-08-04 4.994 570,184 -1,465 0.15% 2,847,482
2008-08-05 2008-08-01 5.240 571,649 +13,191 0.15% 2,995,198
2008-08-04 2008-07-31 5.321 558,458 -2,198 0.15% 2,971,803
2008-07-31 2008-07-29 5.540 560,656 -18,322 0.15% 3,105,899
2008-07-30 2008-07-28 5.867 578,978 +3,664 0.15% 3,396,998
2008-07-28 2008-07-24 6.113 575,314 +18,322 0.15% 3,516,801
2008-07-24 2008-07-22 5.813 556,992 -8,061 0.15% 3,237,601
2008-07-23 2008-07-21 5.840 565,053 +7,328 0.15% 3,299,877
2008-07-22 2008-07-18 5.731 557,725 +20,521 0.15% 3,196,202
2008-07-21 2008-07-17 5.813 537,204 +733 0.14% 3,122,581
2008-07-18 2008-07-16 5.594 536,471 -7,329 0.14% 3,001,200
2008-07-17 2008-07-15 5.867 543,800 -7,329 0.15% 3,190,601
2008-07-15 2008-07-11 6.331 551,129 -32,979 0.15% 3,489,282
2008-07-14 2008-07-10 6.004 584,108 -17,590 0.16% 3,506,797
2008-07-11 2008-07-09 5.731 601,698 +14,658 0.16% 3,448,202
2008-07-10 2008-07-08 5.349 587,040 +7,329 0.16% 3,139,920
2008-07-09 2008-07-07 5.567 579,711 +8,062 0.15% 3,227,279
2008-07-08 2008-07-04 5.376 571,649 +10,260 0.15% 3,073,198
2008-07-07 2008-07-03 5.185 561,389 +25,651 0.15% 2,910,800
2008-07-04 2008-07-02 5.649 535,738 +7,329 0.14% 3,026,339
2008-07-03 2008-06-30 5.813 528,409 -496,896 0.14% 3,071,458
2008-06-27 2008-06-25 6.004 1,025,305 -3,664 0.27% 6,155,603
2008-06-26 2008-06-24 6.004 1,028,969 -21,986 0.28% 6,177,600
2008-06-25 2008-06-23 6.167 1,050,955 -7,329 0.28% 6,481,677
2008-06-16 2008-06-12 6.713 1,058,284 -87,214 0.28% 7,104,478
2008-06-13 2008-06-11 6.577 1,145,498 +21,987 0.31% 7,533,663
2008-06-12 2008-06-10 6.768 1,123,511 -3,664 0.30% 7,603,680
2008-06-11 2008-06-06 7.177 1,127,175 +18,322 0.30% 8,089,877
2008-06-10 2008-06-05 7.177 1,108,853 +3,664 0.30% 7,958,378
2008-06-05 2008-06-03 7.314 1,105,189 +3,665 0.30% 8,082,881
2008-06-03 2008-05-30 7.314 1,101,524 -19,055 0.29% 8,056,076
2008-06-02 2008-05-29 7.095 1,120,579 +14,657 0.30% 7,950,797
2008-05-30 2008-05-28 7.123 1,105,922 +22,720 0.30% 7,876,981
2008-05-29 2008-05-27 7.395 1,083,202 +131,186 0.29% 8,010,757
2008-05-28 2008-05-26 7.177 952,016 +29,315 0.25% 6,832,739
2008-05-26 2008-05-22 7.832 922,701 +43,973 0.25% 7,226,661
2008-05-23 2008-05-21 7.859 878,728 +7,329 0.23% 6,906,242
2008-05-22 2008-05-20 7.696 871,399 +43,973 0.23% 6,705,960
2008-05-19 2008-05-15 8.296 827,426 +18,322 0.22% 6,864,321
2008-05-16 2008-05-14 8.378 809,104 -5,863 0.22% 6,778,562
2008-05-15 2008-05-13 8.378 814,967 -124,590 0.22% 6,827,681
2008-05-14 2008-05-09 8.460 939,557 -95,275 0.25% 7,948,399
2008-05-13 2008-05-08 8.514 1,034,832 -51,302 0.28% 8,810,880
2008-05-09 2008-05-07 8.542 1,086,134 -375,236 0.29% 9,277,321
2008-05-08 2008-05-06 9.033 1,461,370 -101,871 0.39% 13,200,276
2008-05-07 2008-05-05 8.924 1,563,241 +24,918 0.42% 13,949,817
2008-05-06 2008-05-02 8.924 1,538,323 +333,462 0.41% 13,727,457
2008-05-02 2008-04-29 9.442 1,204,861 -13,925 0.32% 11,376,479
2008-04-29 2008-04-25 9.606 1,218,786 +32,247 0.33% 11,707,521
2008-04-28 2008-04-24 9.606 1,186,539 +28,582 0.32% 11,397,760
2008-04-25 2008-04-23 9.824 1,157,957 -3,664 0.31% 11,376,004
2008-04-24 2008-04-22 9.115 1,161,621 +8,062 0.31% 10,587,800
2008-04-23 2008-04-21 8.924 1,153,559 -1,466 0.31% 10,293,958
2008-04-21 2008-04-17 8.787 1,155,025 -13,925 0.31% 10,149,440
2008-04-16 2008-04-14 8.187 1,168,950 -2,198 0.31% 9,570,002
2008-04-14 2008-04-10 9.006 1,171,148 +8,061 0.31% 10,546,796
2008-04-11 2008-04-09 8.814 1,163,087 +733 0.31% 10,252,022
2008-04-10 2008-04-08 9.415 1,162,354 -144,378 0.31% 10,943,401
2008-04-09 2008-04-07 8.896 1,306,732 +112,131 0.35% 11,625,160
2008-04-08 2008-04-03 8.569 1,194,601 +30,781 0.32% 10,236,402
2008-04-07 2008-04-02 8.569 1,163,820 -7,328 0.31% 9,972,643
2008-04-03 2008-04-01 8.705 1,171,148 -291,688 0.31% 10,194,691
2008-04-02 2008-03-31 8.762 1,462,836 +64,125 0.39% 12,817,298
2008-04-01 2008-03-28 8.733 1,398,711 -124,034 0.39% 12,215,518
2008-03-31 2008-03-27 8.305 1,522,745 +24,526 0.43% 12,646,858
2008-03-28 2008-03-26 8.277 1,498,219 +2,102 0.42% 12,400,402
2008-03-27 2008-03-25 8.020 1,496,117 +17,519 0.42% 11,998,704
2008-03-25 2008-03-19 7.620 1,478,598 -2,803 0.41% 11,267,403
2008-03-20 2008-03-18 7.506 1,481,401 +210,928 0.41% 11,119,643
2008-03-18 2008-03-14 8.676 1,270,473 +217,235 0.36% 11,023,043
2008-03-17 2008-03-13 8.648 1,053,238 +3,504 0.29% 9,108,180
2008-03-14 2008-03-12 9.333 1,049,734 -8,409 0.29% 9,796,918
2008-03-12 2008-03-10 9.418 1,058,143 +187,102 0.30% 9,965,997
2008-03-10 2008-03-06 10.075 871,041 +19,621 0.24% 8,775,579
2008-03-07 2008-03-05 9.761 851,420 -2,102 0.24% 8,310,601
2008-02-26 2008-02-22 10.731 853,522 -3,504 0.24% 9,159,358
2008-02-21 2008-02-19 11.302 857,026 +6,307 0.24% 9,686,160
2008-02-20 2008-02-18 11.274 850,719 -43,447 0.24% 9,590,598
2008-02-19 2008-02-15 11.388 894,166 +8,409 0.25% 10,182,479
2008-02-14 2008-02-12 10.560 885,757 -10,511 0.25% 9,353,600
2008-02-13 2008-02-11 10.560 896,268 -14,016 0.25% 9,464,596
2008-02-11 2008-02-04 11.074 910,284 -10,511 0.25% 10,080,245
2008-02-05 2008-02-01 10.360 920,795 +23,826 0.26% 9,539,641
2008-02-04 2008-01-31 9.561 896,969 +21,023 0.25% 8,575,999
2008-01-31 2008-01-29 9.732 875,946 -14,016 0.24% 8,524,996
2008-01-30 2008-01-28 9.447 889,962 -115,625 0.25% 8,407,404
2008-01-29 2008-01-25 9.989 1,005,587 -163,276 0.28% 10,045,005
2008-01-28 2008-01-24 9.647 1,168,863 +19,621 0.33% 11,275,681
2008-01-25 2008-01-23 10.189 1,149,242 -10,511 0.32% 11,709,603
2008-01-24 2008-01-22 10.075 1,159,753 +185,701 0.32% 11,684,299
2008-01-23 2008-01-21 11.131 974,052 +18,219 0.27% 10,841,995
2008-01-22 2008-01-18 11.844 955,833 +17,519 0.27% 11,321,203
2008-01-21 2008-01-17 12.044 938,314 +14,015 0.26% 11,301,162
2008-01-18 2008-01-16 12.016 924,299 -2,803 0.26% 11,105,984
2008-01-16 2008-01-14 12.701 927,102 +5,606 0.26% 11,774,704
2008-01-15 2008-01-11 13.157 921,496 -700 0.26% 12,124,305
2008-01-14 2008-01-10 13.671 922,196 +4,204 0.26% 12,607,275
2008-01-11 2008-01-09 13.728 917,992 +4,205 0.26% 12,602,202
2008-01-10 2008-01-08 13.985 913,787 -9,110 0.26% 12,779,196
2008-01-09 2008-01-07 14.128 922,897 -11,212 0.26% 13,038,298
2008-01-08 2008-01-04 14.185 934,109 +700 0.26% 13,250,016
2008-01-07 2008-01-03 14.270 933,409 -81,988 0.26% 13,320,007
2008-01-04 2008-01-02 14.128 1,015,397 +52,557 0.28% 14,345,099
2008-01-03 2007-12-31 13.528 962,840 +9,110 0.27% 13,025,516
2008-01-02 2007-12-27 13.243 953,730 +16,117 0.27% 12,630,074
2007-12-28 2007-12-24 13.357 937,613 +6,307 0.26% 12,523,679
2007-12-27 2007-12-20 13.985 931,306 +4,905 0.26% 13,024,197
2007-12-21 2007-12-19 13.899 926,401 +59,564 0.26% 12,876,281
2007-12-20 2007-12-18 13.757 866,837 +17,519 0.24% 11,924,686
2007-12-19 2007-12-17 13.899 849,318 +4,906 0.24% 11,804,885
2007-12-18 2007-12-14 14.270 844,412 -68,675 0.24% 12,049,995
2007-12-17 2007-12-13 14.841 913,087 -17,518 0.26% 13,551,207
2007-12-14 2007-12-12 15.583 930,605 +2,102 0.26% 14,501,752
2007-12-13 2007-12-11 16.240 928,503 +3,504 0.26% 15,078,497
2007-12-12 2007-12-10 16.439 924,999 +28,030 0.26% 15,206,393
2007-12-10 2007-12-06 17.039 896,969 -48,352 0.25% 15,283,198
2007-12-07 2007-12-05 16.896 945,321 +35,037 0.26% 15,972,153
2007-12-06 2007-12-04 16.554 910,284 -2,102 0.25% 15,068,408
2007-12-05 2007-12-03 16.639 912,386 +7,008 0.26% 15,181,323
2007-12-04 2007-11-30 16.696 905,378 +2,102 0.25% 15,116,396
2007-12-03 2007-11-29 16.382 903,276 +2,102 0.25% 14,797,721
2007-11-29 2007-11-27 15.754 901,174 +3,504 0.25% 14,197,445
2007-11-28 2007-11-26 16.382 897,670 +2,102 0.25% 14,705,882
2007-11-27 2007-11-23 15.926 895,568 +14,016 0.25% 14,262,486
2007-11-26 2007-11-22 15.840 881,552 -11,213 0.25% 13,963,792
2007-11-23 2007-11-21 16.240 892,765 -7,007 0.25% 14,498,126
2007-11-22 2007-11-20 16.268 899,772 +18,220 0.25% 14,637,597
2007-11-21 2007-11-19 16.782 881,552 -42,747 0.25% 14,794,072
2007-11-20 2007-11-16 17.124 924,299 -42,045 0.26% 15,828,006
2007-11-19 2007-11-15 17.552 966,344 -11,212 0.27% 16,961,698
2007-11-16 2007-11-14 17.667 977,556 +40,644 0.27% 17,270,096
2007-11-15 2007-11-13 17.296 936,912 +1,401 0.26% 16,204,435
2007-11-14 2007-11-12 17.952 935,511 -134,545 0.26% 16,794,304
2007-11-13 2007-11-09 19.636 1,070,056 +67,273 0.30% 21,011,517
2007-11-12 2007-11-08 19.978 1,002,783 -10,512 0.28% 20,033,991
2007-11-09 2007-11-07 19.636 1,013,295 +13,315 0.28% 19,896,963
2007-11-08 2007-11-06 19.807 999,980 -7,008 0.28% 19,806,751
2007-11-07 2007-11-05 19.094 1,006,988 -5,606 0.28% 19,227,060
2007-11-06 2007-11-02 19.950 1,012,594 +4,204 0.28% 20,201,099
2007-11-05 2007-11-01 20.064 1,008,390 -8,409 0.28% 20,232,349
2007-11-02 2007-10-31 19.350 1,016,799 +2,803 0.28% 19,675,567
2007-11-01 2007-10-30 19.864 1,013,996 -1,401 0.28% 20,142,248
2007-10-31 2007-10-29 19.779 1,015,397 -16,818 0.28% 20,083,138
2007-10-30 2007-10-26 19.607 1,032,215 -8,409 0.29% 20,239,015
2007-10-29 2007-10-25 18.837 1,040,624 -48,353 0.29% 19,601,993
2007-10-26 2007-10-24 18.922 1,088,977 -40,644 0.30% 20,606,048
2007-10-25 2007-10-23 17.952 1,129,621 +69,375 0.32% 20,278,969
2007-10-24 2007-10-22 18.038 1,060,246 -311,136 0.30% 19,124,328
2007-10-22 2007-10-17 18.894 1,371,382 -32,235 0.38% 25,910,685
2007-10-18 2007-10-16 19.522 1,403,617 -35,037 0.39% 27,401,049
2007-10-17 2007-10-15 19.893 1,438,654 +5,606 0.40% 28,618,812
2007-10-16 2007-10-12 20.093 1,433,048 -37,841 0.40% 28,793,593
2007-10-15 2007-10-11 20.464 1,470,889 +4,204 0.41% 30,099,655
2007-10-12 2007-10-10 20.349 1,466,685 -28,030 0.41% 29,846,186
2007-10-11 2007-10-09 20.549 1,494,715 -65,871 0.42% 30,715,200
2007-10-10 2007-10-08 20.720 1,560,586 -118,428 0.44% 32,336,037
2007-10-09 2007-10-05 21.291 1,679,014 -2,102 0.47% 35,748,318
2007-10-05 2007-10-03 20.977 1,681,116 -86,894 0.47% 35,265,292
2007-10-04 2007-10-02 20.292 1,768,010 +8,409 0.49% 35,877,054
2007-10-03 2007-09-28 19.921 1,759,601 +118,428 0.49% 35,053,556
2007-10-02 2007-09-27 19.522 1,641,173 +11,212 0.46% 32,038,555
2007-09-28 2007-09-25 20.606 1,629,961 -3,504 0.46% 33,587,438
2007-09-27 2007-09-24 20.977 1,633,465 +23,125 0.46% 34,265,702
2007-09-24 2007-09-20 20.235 1,610,340 -5,606 0.45% 32,585,642
2007-09-21 2007-09-19 20.264 1,615,946 +28,030 0.45% 32,745,201
2007-09-20 2007-09-18 19.265 1,587,916 +27,330 0.44% 30,591,006
2007-09-19 2007-09-17 19.550 1,560,586 +701 0.44% 30,509,897
2007-09-18 2007-09-14 19.436 1,559,885 -13,315 0.44% 30,318,112
2007-09-17 2007-09-13 19.750 1,573,200 -51,856 0.44% 31,070,804
2007-09-14 2007-09-12 19.265 1,625,056 +82,690 0.45% 31,306,504
2007-09-12 2007-09-10 20.464 1,542,366 -30,133 0.43% 31,562,330
2007-09-11 2007-09-07 19.693 1,572,499 -45,549 0.44% 30,967,199
2007-09-10 2007-09-06 17.381 1,618,048 -1,402 0.45% 28,123,616
2007-09-07 2007-09-05 17.495 1,619,450 +2,803 0.45% 28,332,864
2007-09-06 2007-09-04 18.209 1,616,647 +85,493 0.45% 29,437,325
2007-09-05 2007-09-03 17.866 1,531,154 -31,534 0.43% 27,356,194
2007-09-04 2007-08-31 16.696 1,562,688 -14,716 0.44% 26,090,993
2007-09-03 2007-08-30 16.097 1,577,404 +28,030 0.44% 25,391,275
2007-08-31 2007-08-29 15.983 1,549,374 +42,045 0.43% 24,763,199
2007-08-30 2007-08-28 16.211 1,507,329 +11,212 0.42% 24,435,366
2007-08-29 2007-08-27 16.268 1,496,117 +218,637 0.42% 24,339,008
2007-08-28 2007-08-24 15.241 1,277,480 -64,470 0.36% 19,469,636
2007-08-27 2007-08-23 15.098 1,341,950 +210,928 0.38% 20,260,701
2007-08-24 2007-08-22 13.985 1,131,022 -3,504 0.32% 15,817,200
2007-08-23 2007-08-21 13.414 1,134,526 -40,644 0.32% 15,218,602
2007-08-22 2007-08-20 13.500 1,175,170 -3,504 0.33% 15,864,424
2007-08-21 2007-08-17 12.872 1,178,674 +7,709 0.33% 15,171,646
2007-08-20 2007-08-16 13.414 1,170,965 +701 0.33% 15,707,397
2007-08-17 2007-08-15 14.128 1,170,264 +23,825 0.33% 16,532,994
2007-08-16 2007-08-14 14.641 1,146,439 -28,030 0.32% 16,785,365
2007-08-15 2007-08-13 15.098 1,174,469 -14,015 0.33% 17,732,080
2007-08-14 2007-08-10 15.269 1,188,484 +23,826 0.33% 18,147,198
2007-08-13 2007-08-09 14.641 1,164,658 -44,849 0.33% 17,052,115
2007-08-10 2007-08-08 13.842 1,209,507 -21,723 0.34% 16,742,202
2007-08-09 2007-08-07 13.129 1,231,230 -26,629 0.34% 16,164,396
2007-08-08 2007-08-06 13.386 1,257,859 -1,402 0.35% 16,837,099
2007-08-07 2007-08-03 13.985 1,259,261 +80,587 0.35% 17,610,606
2007-08-06 2007-08-02 13.785 1,178,674 +16,819 0.33% 16,248,127
2007-08-03 2007-08-01 14.270 1,161,855 -188,504 0.32% 16,579,995
2007-08-02 2007-07-31 14.641 1,350,359 +88,295 0.38% 19,771,020
2007-08-01 2007-07-30 14.327 1,262,064 +16,118 0.35% 18,082,046
2007-07-31 2007-07-27 14.698 1,245,946 +54,659 0.35% 18,313,397
2007-07-30 2007-07-26 15.583 1,191,287 -2,803 0.33% 18,563,998
2007-07-27 2007-07-25 15.669 1,194,090 -30,133 0.33% 18,709,917
2007-07-26 2007-07-24 15.526 1,224,223 +25,928 0.34% 19,007,364
2007-07-25 2007-07-23 15.669 1,198,295 -31,534 0.34% 18,775,804
2007-07-24 2007-07-20 14.556 1,229,829 +25,928 0.34% 17,901,003
2007-07-23 2007-07-19 14.185 1,203,901 -4,905 0.34% 17,076,923
2007-07-20 2007-07-18 13.842 1,208,806 -13,314 0.34% 16,732,499
2007-07-19 2007-07-17 14.156 1,222,120 +49,753 0.34% 17,300,474
2007-07-18 2007-07-16 13.557 1,172,367 +28,731 0.33% 15,893,504
2007-07-17 2007-07-13 14.156 1,143,636 +57,462 0.32% 16,189,445
2007-07-16 2007-07-12 14.327 1,086,174 +7,008 0.30% 15,562,006
2007-07-13 2007-07-11 14.213 1,079,166 -2,803 0.30% 15,338,400
2007-07-12 2007-07-10 14.327 1,081,969 +3,504 0.30% 15,501,760
2007-07-11 2007-07-09 14.270 1,078,465 +2,803 0.30% 15,389,997
2007-07-09 2007-07-05 15.269 1,075,662 -88,296 0.30% 16,424,497
2007-07-06 2007-07-04 13.614 1,163,958 -2,102 0.33% 15,845,945
2007-07-05 2007-07-03 13.386 1,166,060 -25,928 0.33% 15,608,322
2007-07-04 2007-06-29 12.843 1,191,988 -58,163 0.33% 15,309,001
2007-07-03 2007-06-28 12.729 1,250,151 -34,337 0.35% 15,913,283
2007-06-29 2007-06-27 13.072 1,284,488 +2,803 0.36% 16,790,282
2007-06-28 2007-06-26 13.157 1,281,685 +42,046 0.36% 16,863,382
2007-06-27 2007-06-25 12.986 1,239,639 +37,840 0.35% 16,097,895
2007-06-26 2007-06-22 13.243 1,201,799 0.34% 15,915,207

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top