History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -10,000
2021-08-30 2021-08-26 2.730 10,000 -1,000,000 0.00% 27,300
2021-08-23 2021-08-19 2.700 1,010,000 -3,092,000 0.07% 2,727,000
2021-08-12 2021-08-10 2.500 4,102,000 +100,000 0.27% 10,255,000
2021-07-22 2021-07-20 2.470 4,002,000 -6,000 0.26% 9,884,940
2021-07-21 2021-07-19 2.480 4,008,000 -50,000 0.26% 9,939,840
2021-07-20 2021-07-16 2.500 4,058,000 +6,000 0.27% 10,145,000
2021-07-15 2021-07-13 2.520 4,052,000 +50,000 0.26% 10,211,040
2021-07-14 2021-07-12 2.510 4,002,000 -2,436,000 0.26% 10,045,020
2021-07-09 2021-07-07 1.720 6,438,000 +100,000 0.42% 11,073,360
2021-07-07 2021-07-05 1.750 6,338,000 -6,000 0.41% 11,091,500
2021-07-06 2021-07-02 1.750 6,344,000 +2,000,000 0.41% 11,102,000
2021-07-05 2021-06-30 1.690 4,344,000 -4,000 0.28% 7,341,360
2021-07-02 2021-06-29 1.720 4,348,000 -10,000 0.28% 7,478,560
2021-06-30 2021-06-28 1.650 4,358,000 +500,000 0.28% 7,190,700
2021-06-29 2021-06-25 1.660 3,858,000 +2,047,000 0.25% 6,404,280
2021-04-28 2021-04-26 1.020 1,811,000 +1,500,000 0.12% 1,847,220
2021-03-24 2021-03-22 1.290 311,000 +10,000 0.02% 401,190
2021-03-15 2021-03-11 1.290 301,000 +56,000 0.02% 388,290
2021-03-08 2021-03-04 1.300 245,000 -40,000 0.02% 318,500
2021-03-02 2021-02-26 1.290 285,000 +100,000 0.02% 367,650
2021-02-18 2021-02-16 1.310 185,000 -20,000 0.01% 242,350
2021-02-16 2021-02-09 1.280 205,000 +90,000 0.01% 262,400
2021-02-10 2021-02-08 1.280 115,000 +20,000 0.01% 147,200
2021-01-26 2021-01-22 1.430 95,000 +74,000 0.01% 135,850
2021-01-21 2021-01-19 1.490 21,000 -8,000 0.00% 31,290
2020-12-17 2020-12-15 1.280 29,000 +8,000 0.00% 37,120
2020-10-09 2020-10-07 1.370 21,000 -14,000 0.00% 28,770
2020-09-24 2020-09-22 1.370 35,000 +14,000 0.00% 47,950
2020-07-27 2020-07-23 1.550 21,000 -10,000 0.00% 32,550
2020-07-24 2020-07-22 1.540 31,000 -1,656,000 0.00% 47,740
2020-07-21 2020-07-17 1.560 1,687,000 +266,000 0.11% 2,631,720
2020-07-16 2020-07-14 1.590 1,421,000 -50,000 0.09% 2,259,390
2020-07-10 2020-07-08 1.650 1,471,000 -342,000 0.10% 2,427,150
2020-07-08 2020-07-06 1.670 1,813,000 +40,000 0.12% 3,027,710
2020-06-22 2020-06-18 1.480 1,773,000 +2,000 0.12% 2,624,040
2020-06-19 2020-06-17 1.480 1,771,000 -2,000 0.12% 2,621,080
2020-06-18 2020-06-16 1.500 1,773,000 +1,400,000 0.12% 2,659,500
2020-05-22 2020-05-20 1.919 373,000 +40,589 0.02% 715,713
2020-05-06 2020-05-04 1.851 332,411 +304,784 0.02% 615,451
2020-04-09 2020-04-07 1.930 27,627 -1,595,214 0.00% 53,321
2020-04-07 2020-04-03 1.885 1,622,841 +1,595,214 0.12% 3,059,280
2020-03-26 2020-03-24 1.728 27,627 -8,911 0.00% 47,741
2020-03-23 2020-03-19 1.605 36,538 -26,736 0.00% 58,629
2020-03-20 2020-03-18 1.706 63,274 +17,824 0.00% 107,920
2020-03-19 2020-03-17 1.840 45,450 +30,300 0.00% 83,640
2020-03-17 2020-03-13 2.154 15,150 +891 0.00% 32,640
2020-02-04 2020-01-31 2.300 14,259 +891 0.00% 32,800
2020-02-03 2020-01-30 2.323 13,368 -267,354 0.00% 31,051
2020-01-30 2020-01-24 2.570 280,722 -17,824 0.03% 721,350
2020-01-29 2020-01-22 2.648 298,546 +17,824 0.03% 790,601
2020-01-23 2020-01-21 2.615 280,722 -641,651 0.03% 733,950
2020-01-22 2020-01-20 2.727 922,373 +4,456 0.10% 2,515,051
2020-01-21 2020-01-17 2.783 917,917 +267,355 0.10% 2,554,401
2020-01-16 2020-01-14 2.637 650,562 -44,559 0.07% 1,715,499
2020-01-15 2020-01-13 2.615 695,121 -44,559 0.08% 1,817,399
2020-01-13 2020-01-09 2.480 739,680 +89,118 0.08% 1,834,299
2020-01-06 2020-01-02 2.570 650,562 +374,296 0.07% 1,671,699
2019-12-17 2019-12-13 3.001 276,266 +23,206 0.03% 829,148
2019-07-22 2019-07-18 3.577 253,060 -1,632 0.03% 905,201
2019-07-12 2019-07-10 3.479 254,692 -81,633 0.03% 886,078
2019-06-14 2019-06-12 3.038 336,325 +163,265 0.04% 1,021,761
2019-06-13 2019-06-11 3.136 173,060 +163,264 0.02% 542,719
2019-05-02 2019-04-29 4.332 9,796 +767 0.00% 42,441
2019-04-30 2019-04-26 4.253 9,029 +7,524 0.00% 38,398
2019-04-12 2019-04-10 4.213 1,505 +1,505 0.00% 6,340
2019-04-04 2019-04-02 4.213 0 -7,525
2019-04-02 2019-03-29 3.987 7,525 -526,717 0.00% 30,002
2019-03-29 2019-03-27 3.841 534,242 -225,735 0.07% 2,051,902
2019-03-26 2019-03-22 3.867 759,977 -7,525 0.10% 2,939,098
2019-03-25 2019-03-21 3.827 767,502 +225,736 0.10% 2,937,600
2019-03-22 2019-03-20 3.854 541,766 +150,490 0.07% 2,088,000
2019-03-20 2019-03-18 3.814 391,276 +376,227 0.05% 1,492,402
2018-08-02 2018-07-31 4.519 15,049 -4,515 0.00% 68,000
2018-07-26 2018-07-24 4.691 19,564 -15,049 0.00% 91,781
2018-07-12 2018-07-10 4.572 34,613 +15,049 0.00% 158,241
2018-06-29 2018-06-27 4.319 19,564 -3,352,930 0.00% 84,501
2018-06-28 2018-06-26 4.572 3,372,494 +2,821,698 0.44% 15,418,080
2018-05-29 2018-05-25 5.568 550,796 +1,505 0.07% 3,067,083
2018-05-23 2018-05-18 5.755 549,291 -7,524 0.07% 3,160,902
2018-05-16 2018-05-14 5.688 556,815 -1,505 0.07% 3,167,199
2018-05-15 2018-05-11 5.608 558,320 +7,524 0.07% 3,131,240
2018-05-04 2018-05-02 5.661 550,796 +1,505 0.07% 3,118,323
2018-04-27 2018-04-25 5.701 549,291 -1,505 0.07% 3,131,702
2018-04-23 2018-04-19 6.358 550,796 +32,687 0.07% 3,501,817
2018-04-12 2018-04-10 6.711 518,109 -2,831,195 0.07% 3,477,002
2018-03-27 2018-03-23 6.697 3,349,304 -5,663 0.46% 22,429,679
2018-03-26 2018-03-22 6.951 3,354,967 +76,443 0.46% 23,320,803
2018-03-22 2018-03-20 7.234 3,278,524 +212,339 0.45% 23,715,838
2018-03-21 2018-03-19 7.333 3,066,185 +389,290 0.42% 22,483,083
2018-03-20 2018-03-16 7.545 2,676,895 +1,094,257 0.37% 20,195,878
2018-03-19 2018-03-15 7.502 1,582,638 +113,248 0.22% 11,873,158
2018-03-15 2018-03-13 7.587 1,469,390 +927,216 0.20% 11,148,117
2018-03-14 2018-03-12 7.389 542,174 +106,170 0.08% 4,006,181
2018-03-06 2018-03-02 6.994 436,004 +276,041 0.06% 3,049,199
2018-03-02 2018-02-28 6.626 159,963 +141,560 0.02% 1,059,943
2018-02-01 2018-01-30 7.318 18,403 -26,896 0.00% 134,682
2018-01-25 2018-01-23 7.417 45,299 +26,896 0.01% 335,999
2017-09-25 2017-09-21 6.965 18,403 -4,247 0.00% 128,182
2017-06-29 2017-06-27 5.256 22,650 -2,831 0.00% 119,042
2017-06-27 2017-06-23 5.114 25,481 +2,831 0.00% 130,321
2017-06-23 2017-06-21 5.171 22,650 -7,078 0.00% 117,122
2017-06-15 2017-06-13 5.114 29,728 +2,832 0.00% 152,042
2017-06-13 2017-06-09 5.114 26,896 +4,246 0.00% 137,558
2017-06-02 2017-05-31 5.312 22,650 -35,390 0.00% 120,322
2017-06-01 2017-05-29 5.284 58,040 -184,027 0.01% 306,683
2017-05-26 2017-05-24 5.001 242,067 +212,339 0.03% 1,210,679
2017-05-25 2017-05-23 4.917 29,728 -410,523 0.00% 146,162
2017-05-23 2017-05-19 4.818 440,251 +410,523 0.06% 2,121,021
2017-05-08 2017-05-04 5.617 29,728 +1,837 0.00% 166,981
2017-04-20 2017-04-18 5.677 27,891 -19,921 0.00% 158,343
2017-04-19 2017-04-13 5.918 47,812 +19,921 0.01% 282,958
2017-04-07 2017-04-05 5.572 27,891 -66,406 0.00% 155,403
2017-04-06 2017-04-03 5.617 94,297 +66,406 0.01% 529,662
2017-04-03 2017-03-30 5.271 27,891 -66,406 0.00% 147,002
2017-03-29 2017-03-27 5.527 94,297 -6,640 0.01% 521,142
2017-03-28 2017-03-24 5.692 100,937 -142,109 0.01% 574,559
2017-03-27 2017-03-23 5.722 243,046 +142,109 0.04% 1,390,799
2017-03-23 2017-03-21 5.737 100,937 -6,641 0.01% 579,119
2017-03-22 2017-03-20 5.647 107,578 -13,281 0.02% 607,501
2017-03-15 2017-03-13 5.828 120,859 +5,312 0.02% 704,340
2017-03-14 2017-03-10 5.286 115,547 +6,641 0.02% 610,743
2017-03-13 2017-03-09 5.271 108,906 +14,609 0.02% 574,001
2017-02-13 2017-02-09 5.045 94,297 -66,406 0.01% 475,702
2017-02-10 2017-02-08 5.030 160,703 -46,484 0.02% 808,282
2016-12-08 2016-12-06 4.472 207,187 +66,406 0.03% 926,641
2016-10-13 2016-10-11 4.563 140,781 +17,266 0.02% 642,361
2016-10-11 2016-10-06 4.728 123,515 +1,328 0.02% 584,039
2016-10-04 2016-09-30 4.789 122,187 +2,656 0.02% 585,119
2016-09-30 2016-09-28 4.849 119,531 +13,281 0.02% 579,601
2016-09-28 2016-09-26 4.879 106,250 +19,922 0.02% 518,402
2016-09-27 2016-09-23 5.105 86,328 -21,250 0.01% 440,701
2016-09-21 2016-09-19 4.804 107,578 +13,281 0.02% 516,781
2016-09-20 2016-09-15 4.683 94,297 +15,938 0.01% 441,622
2016-09-19 2016-09-14 4.698 78,359 +13,281 0.01% 368,159
2016-09-14 2016-09-12 4.713 65,078 +37,187 0.01% 306,740
2016-09-12 2016-09-08 4.969 27,891 -41,171 0.00% 138,602
2016-09-08 2016-09-06 4.894 69,062 -119,531 0.01% 337,999
2016-09-07 2016-09-05 4.774 188,593 +119,531 0.03% 900,279
2016-08-26 2016-08-24 4.518 69,062 +41,171 0.01% 311,999
2016-08-10 2016-08-08 5.015 27,891 -6,640 0.00% 139,862
2016-08-09 2016-08-05 4.683 34,531 +6,640 0.01% 161,719
2016-06-08 2016-06-06 4.111 27,891 +2,657 0.00% 114,662
2016-05-04 2016-04-29 5.016 25,234 +1,976 0.00% 126,572
2016-03-31 2016-03-29 5.114 23,258 +1,224 0.00% 118,941
2016-03-08 2016-03-04 5.098 22,034 -91,807 0.00% 112,321
2016-03-04 2016-03-02 5.114 113,841 -61,205 0.02% 582,180
2016-03-03 2016-03-01 4.591 175,046 +140,771 0.03% 803,661
2016-02-29 2016-02-25 4.411 34,275 +12,241 0.01% 151,201
2016-02-24 2016-02-22 4.820 22,034 +3,673 0.00% 106,201
2016-02-23 2016-02-19 4.722 18,361 -6,121 0.00% 86,698
2016-02-05 2016-02-03 4.509 24,482 +6,121 0.00% 110,400
2016-02-02 2016-01-29 4.706 18,361 -6,121 0.00% 86,398
2016-01-28 2016-01-26 4.477 24,482 +6,121 0.00% 109,600
2016-01-27 2016-01-25 4.640 18,361 -6,121 0.00% 85,198
2016-01-22 2016-01-20 4.558 24,482 +6,121 0.00% 111,600
2016-01-14 2016-01-12 4.706 18,361 +1,224 0.00% 86,398
2016-01-05 2015-12-31 5.800 17,137 -2,449 0.00% 99,398
2015-12-23 2015-12-21 5.539 19,586 +2,449 0.00% 108,483
2015-12-21 2015-12-17 5.653 17,137 -3,673 0.00% 96,878
2015-12-17 2015-12-15 5.196 20,810 +3,673 0.00% 108,122
2015-11-24 2015-11-20 6.127 17,137 +1,224 0.00% 104,998
2015-08-31 2015-08-27 5.065 15,913 -3,673 0.00% 80,599
2015-08-26 2015-08-24 4.656 19,586 +3,673 0.00% 91,202
2015-08-20 2015-08-18 5.898 15,913 +1,224 0.00% 93,859
2015-08-19 2015-08-17 6.013 14,689 -1,224 0.00% 88,319
2015-08-13 2015-08-11 6.143 15,913 +2,448 0.00% 97,758
2015-07-30 2015-07-28 6.013 13,465 -2,448 0.00% 80,960
2015-07-08 2015-07-06 8.382 15,913 -1,224 0.00% 133,378
2015-07-07 2015-07-03 8.823 17,137 +1,224 0.00% 151,197
2015-07-03 2015-06-30 9.738 15,913 +2,448 0.00% 154,958
2015-06-29 2015-06-25 9.689 13,465 -2,448 0.00% 130,459
2015-06-24 2015-06-22 9.460 15,913 -4,897 0.00% 150,538
2015-06-22 2015-06-18 9.983 20,810 +2,449 0.00% 207,744
2015-06-04 2015-06-02 10.048 18,361 -2,449 0.00% 184,496
2015-05-29 2015-05-27 10.718 20,810 -6,120 0.00% 223,044
2015-05-28 2015-05-26 10.963 26,930 +6,120 0.00% 295,239
2015-05-26 2015-05-21 10.440 20,810 -24,482 0.00% 217,264
2015-05-22 2015-05-20 10.783 45,292 -12,241 0.01% 488,405
2015-05-21 2015-05-19 10.783 57,533 +12,241 0.01% 620,405
2015-05-19 2015-05-15 10.767 45,292 -3,672 0.01% 487,665
2015-05-18 2015-05-14 10.767 48,964 -6,120 0.01% 527,202
2015-05-15 2015-05-13 11.012 55,084 +2,448 0.01% 606,596
2015-05-14 2015-05-12 11.355 52,636 -2,448 0.01% 597,698
2015-05-13 2015-05-11 11.486 55,084 -24,482 0.01% 632,696
2015-05-12 2015-05-08 11.388 79,566 +22,033 0.01% 906,097
2015-05-11 2015-05-07 10.571 57,533 -3,672 0.01% 608,185
2015-05-08 2015-05-06 11.225 61,205 -48,964 0.01% 687,002
2015-05-07 2015-05-05 11.764 110,169 -24,482 0.02% 1,296,004
2015-05-06 2015-05-04 11.535 134,651 +30,603 0.02% 1,553,205
2015-05-05 2015-04-30 10.489 104,048 +40,395 0.02% 1,091,398
2015-05-04 2015-04-29 9.591 63,653 +8,569 0.01% 610,480
2015-04-28 2015-04-24 9.329 55,084 -2,449 0.01% 513,897
2015-04-27 2015-04-23 9.313 57,533 +45,292 0.01% 535,804
2015-04-24 2015-04-22 8.921 12,241 -24,482 0.00% 109,200
2015-04-23 2015-04-21 8.578 36,723 +24,482 0.01% 315,001
2015-04-22 2015-04-20 8.561 12,241 -30,602 0.00% 104,800
2015-04-21 2015-04-17 9.150 42,843 +30,602 0.01% 391,997
2015-04-08 2015-04-01 8.667 12,241 +772 0.00% 106,087
2015-04-01 2015-03-30 8.300 11,469 -2,294 0.00% 95,196
2015-03-12 2015-03-10 7.149 13,763 +2,294 0.00% 98,398
2015-03-05 2015-03-03 6.888 11,469 -5,735 0.00% 78,997
2015-02-17 2015-02-13 6.382 17,204 +5,735 0.00% 109,799
2015-01-23 2015-01-21 6.033 11,469 -44,731 0.00% 69,197
2015-01-21 2015-01-19 5.702 56,200 -528,741 0.01% 320,459
2015-01-06 2015-01-02 5.999 584,941 +567,737 0.10% 3,508,798
2015-01-05 2014-12-31 5.127 17,204 -5,735 0.00% 88,199
2014-11-21 2014-11-19 4.795 22,939 +11,470 0.00% 110,001
2014-09-29 2014-09-25 4.708 11,469 +11,469 0.00% 53,998
2014-08-08 2014-08-06 4.883 0 -103,225
2014-08-04 2014-07-31 5.005 103,225 +103,225 0.02% 516,600
2014-07-28 2014-07-24 4.917 0 -116,988
2014-07-25 2014-07-23 4.813 116,988 +116,988 0.02% 563,039
2014-07-09 2014-07-07 4.604 0 -194,980
2014-07-08 2014-07-04 4.586 194,980 +194,980 0.03% 894,198
2014-03-20 2014-03-18 4.970 0 -14,910
2014-03-18 2014-03-14 5.790 14,910 +1,348 0.00% 86,326
2014-03-14 2014-03-12 5.982 13,562 +5,216 0.00% 81,121
2014-03-06 2014-03-04 6.039 8,346 +3,130 0.00% 50,402
2014-02-18 2014-02-14 6.097 5,216 +5,216 0.00% 31,800
2014-02-13 2014-02-11 5.943 0 -5,216
2014-01-24 2014-01-22 5.100 5,216 -5,216 0.00% 26,600
2013-10-25 2013-10-23 5.310 10,432 -5,216 0.00% 55,399
2013-09-05 2013-09-03 5.349 15,648 -5,216 0.00% 83,699
2013-06-06 2013-06-04 6.116 20,864 +5,216 0.00% 127,598
2013-06-05 2013-06-03 6.269 15,648 +10,432 0.00% 98,098
2013-04-19 2013-04-17 6.004 5,216 +352 0.00% 31,316
2013-03-05 2013-03-01 6.765 4,864 +4,864 0.00% 32,903
2012-12-06 2012-12-04 5.798 0 -61,281
2012-12-04 2012-11-30 6.066 61,281 -9,727 0.01% 371,703
2012-12-03 2012-11-29 6.024 71,008 +71,008 0.01% 427,782
2012-10-24 2012-10-19 4.667 0 -10,700
2012-10-22 2012-10-18 4.709 10,700 -11,672 0.00% 50,381
2012-10-19 2012-10-17 4.709 22,372 +4,863 0.00% 105,339
2012-10-18 2012-10-16 4.626 17,509 +17,509 0.00% 81,001
2012-05-02 2012-04-27 5.448 0 -4,864
2012-04-30 2012-04-26 5.448 4,864 +4,864 0.00% 26,498
2012-04-12 2012-04-10 5.334 0 -4,387
2012-04-02 2012-03-29 4.923 4,387 -4,387 0.00% 21,599
2012-03-29 2012-03-27 5.083 8,774 +8,774 0.00% 44,599
2012-01-31 2012-01-27 3.829 0 -4,387
2012-01-30 2012-01-26 3.829 4,387 +4,387 0.00% 16,799
2009-10-05 2009-09-30 7.248 0 -3,918
2009-09-28 2009-09-24 7.274 3,918 +3,918 0.00% 28,498
2009-02-09 2009-02-05 2.429 0 -7,329
2009-01-30 2009-01-23 2.074 7,329 +7,329 0.00% 15,200
2008-09-18 2008-09-16 2.893 0 -7,329
2008-09-12 2008-09-10 2.865 7,329 -7,329 0.00% 21,000
2008-08-08 2008-08-05 4.694 14,658 +7,329 0.00% 68,802
2008-08-01 2008-07-30 5.403 7,329 +7,329 0.00% 39,601
2008-07-10 2008-07-08 5.349 0 -7,329
2008-07-08 2008-07-04 5.376 7,329 +7,329 0.00% 39,401
2008-07-03 2008-06-30 5.813 0 -3,664
2008-07-02 2008-06-27 5.895 3,664 -7,329 0.00% 21,598
2008-06-23 2008-06-19 6.440 10,993 +3,664 0.00% 70,798
2008-06-19 2008-06-17 6.877 7,329 -7,329 0.00% 50,401
2008-05-30 2008-05-28 7.123 14,658 +10,994 0.00% 104,402
2008-05-29 2008-05-27 7.395 3,664 +3,664 0.00% 27,097
2008-05-23 2008-05-21 7.859 0 -7,329
2008-05-20 2008-05-16 7.914 7,329 +3,665 0.00% 58,001
2008-05-19 2008-05-15 8.296 3,664 +3,664 0.00% 30,397
2008-05-16 2008-05-14 8.378 0 -14,658
2008-05-13 2008-05-08 8.514 14,658 +3,665 0.00% 124,803
2008-05-07 2008-05-05 8.924 10,993 +3,664 0.00% 98,098
2008-05-06 2008-05-02 8.924 7,329 +3,665 0.00% 65,401
2008-05-05 2008-04-30 9.197 3,664 +3,664 0.00% 33,696
2008-04-01 2008-03-28 8.733 0 -3,504
2008-03-28 2008-03-26 8.277 3,504 -3,504 0.00% 29,002
2008-03-26 2008-03-20 7.363 7,008 +3,504 0.00% 51,603
2008-03-18 2008-03-14 8.676 3,504 -7,007 0.00% 30,402
2008-03-17 2008-03-13 8.648 10,511 +7,007 0.00% 90,897
2008-03-11 2008-03-07 9.789 3,504 -2,102 0.00% 34,302
2008-03-07 2008-03-05 9.761 5,606 +2,102 0.00% 54,719
2008-03-06 2008-03-04 10.132 3,504 +3,504 0.00% 35,502
2008-02-29 2008-02-27 11.017 0 -3,504
2008-02-28 2008-02-26 10.674 3,504 +3,504 0.00% 37,402
2008-01-31 2008-01-29 9.732 0 -3,504
2008-01-28 2008-01-24 9.647 3,504 +3,504 0.00% 33,802
2008-01-23 2008-01-21 11.131 0 -3,504
2008-01-14 2008-01-10 13.671 3,504 +3,504 0.00% 47,903
2007-10-26 2007-10-24 18.922 0 -3,504
2007-10-23 2007-10-18 18.694 3,504 +3,504 0.00% 65,504
2007-08-06 2007-08-02 13.785 0 -2,803
2007-08-03 2007-08-01 14.270 2,803 -701 0.00% 40,000
2007-08-02 2007-07-31 14.641 3,504 +3,504 0.00% 51,303
2007-07-04 2007-06-29 12.843 0 -3,504
2007-07-03 2007-06-28 12.729 3,504 +3,504 0.00% 44,603
2007-06-26 2007-06-22 13.243 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top