History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -4,942,503
2021-09-28 2021-09-24 2.780 4,942,503 +2,000 0.32% 13,740,158
2021-09-27 2021-09-23 2.760 4,940,503 +2,000 0.32% 13,635,788
2021-09-23 2021-09-20 2.730 4,938,503 -70,000 0.32% 13,482,113
2021-09-21 2021-09-17 2.770 5,008,503 +4,000 0.33% 13,873,553
2021-09-17 2021-09-15 2.760 5,004,503 +18,000 0.33% 13,812,428
2021-09-15 2021-09-13 2.760 4,986,503 -20,000 0.33% 13,762,748
2021-09-14 2021-09-10 2.770 5,006,503 -17,465 0.33% 13,868,013
2021-09-13 2021-09-09 2.760 5,023,968 -224,000 0.33% 13,866,152
2021-09-10 2021-09-08 2.760 5,247,968 -30,000 0.34% 14,484,392
2021-09-09 2021-09-07 2.770 5,277,968 +32,000 0.34% 14,619,971
2021-09-08 2021-09-06 2.760 5,245,968 +82,000 0.34% 14,478,872
2021-09-07 2021-09-03 2.770 5,163,968 +362,000 0.34% 14,304,191
2021-09-06 2021-09-02 2.770 4,801,968 +16,000 0.31% 13,301,451
2021-09-03 2021-09-01 2.760 4,785,968 +90,000 0.31% 13,209,272
2021-09-02 2021-08-31 2.750 4,695,968 -236,000 0.31% 12,913,912
2021-09-01 2021-08-30 2.760 4,931,968 -2,000 0.32% 13,612,232
2021-08-31 2021-08-27 2.760 4,933,968 -172,000 0.32% 13,617,752
2021-08-30 2021-08-26 2.730 5,105,968 -8,000 0.33% 13,939,293
2021-08-27 2021-08-25 2.720 5,113,968 +226,000 0.33% 13,909,993
2021-08-26 2021-08-24 2.710 4,887,968 +93,000 0.32% 13,246,393
2021-08-24 2021-08-20 2.670 4,794,968 +328,000 0.31% 12,802,565
2021-08-23 2021-08-19 2.700 4,466,968 +3,368,000 0.29% 12,060,814
2021-08-20 2021-08-18 2.470 1,098,968 +72,000 0.07% 2,714,451
2021-08-19 2021-08-17 2.460 1,026,968 -166,000 0.07% 2,526,341
2021-08-18 2021-08-16 2.470 1,192,968 +6,000 0.08% 2,946,631
2021-08-12 2021-08-10 2.500 1,186,968 +128,000 0.08% 2,967,420
2021-08-11 2021-08-09 2.490 1,058,968 -16,000 0.07% 2,636,830
2021-08-10 2021-08-06 2.460 1,074,968 -20,000 0.07% 2,644,421
2021-08-09 2021-08-05 2.450 1,094,968 -18,000 0.07% 2,682,672
2021-08-06 2021-08-04 2.460 1,112,968 -8,000 0.07% 2,737,901
2021-08-04 2021-08-02 2.470 1,120,968 +16,000 0.07% 2,768,791
2021-07-22 2021-07-20 2.470 1,104,968 +8,122 0.07% 2,729,271
2021-07-21 2021-07-19 2.480 1,096,846 +25,079 0.07% 2,720,178
2021-07-20 2021-07-16 2.500 1,071,767 +25,380 0.07% 2,679,418
2021-07-19 2021-07-15 2.500 1,046,387 +68,032 0.07% 2,615,968
2021-07-16 2021-07-14 2.500 978,355 -835,613 0.06% 2,445,888
2021-07-15 2021-07-13 2.520 1,813,968 -2,613,000 0.12% 4,571,199
2021-07-14 2021-07-12 2.510 4,426,968 +1,264,000 0.29% 11,111,690
2021-07-13 2021-07-09 1.720 3,162,968 +2,000,000 0.21% 5,440,305
2021-07-12 2021-07-08 1.720 1,162,968 -310,000 0.08% 2,000,305
2021-07-09 2021-07-07 1.720 1,472,968 +1,456,000 0.10% 2,533,505
2021-07-08 2021-07-06 1.720 16,968 -397,000 0.00% 29,185
2021-07-07 2021-07-05 1.750 413,968 +255,000 0.03% 724,444
2021-07-06 2021-07-02 1.750 158,968 -254,535 0.01% 278,194
2021-07-05 2021-06-30 1.690 413,503 -922,000 0.03% 698,820
2021-07-02 2021-06-29 1.720 1,335,503 -14,000 0.09% 2,297,065
2021-06-30 2021-06-28 1.650 1,349,503 +144,000 0.09% 2,226,680
2021-06-29 2021-06-25 1.660 1,205,503 +412,000 0.08% 2,001,135
2021-06-28 2021-06-24 1.090 793,503 +150,000 0.05% 864,918
2021-06-25 2021-06-23 1.080 643,503 -66,000 0.04% 694,983
2021-06-24 2021-06-22 1.030 709,503 +640,001 0.05% 730,788
2021-06-23 2021-06-21 1.050 69,502 -170,000 0.00% 72,977
2021-06-22 2021-06-18 1.040 239,502 -48,000 0.02% 249,082
2021-06-21 2021-06-17 1.070 287,502 +42,000 0.02% 307,627
2021-06-18 2021-06-16 1.050 245,502 -6,000 0.02% 257,777
2021-06-17 2021-06-15 1.050 251,502 -4,000 0.02% 264,077
2021-06-16 2021-06-11 1.060 255,502 +96,000 0.02% 270,832
2021-06-15 2021-06-10 1.050 159,502 +36,000 0.01% 167,477
2021-06-10 2021-06-08 1.050 123,502 +66,000 0.01% 129,677
2021-06-09 2021-06-07 1.050 57,502 -716,001 0.00% 60,377
2021-06-08 2021-06-04 1.050 773,503 +92,000 0.05% 812,178
2021-06-07 2021-06-03 1.060 681,503 +90,000 0.04% 722,393
2021-06-04 2021-06-02 1.070 591,503 +90,000 0.04% 632,908
2021-06-02 2021-05-31 1.080 501,503 -24,000 0.03% 541,623
2021-06-01 2021-05-28 1.090 525,503 +100,000 0.03% 572,798
2021-05-31 2021-05-27 1.080 425,503 +32,000 0.03% 459,543
2021-05-28 2021-05-26 1.070 393,503 -60,000 0.03% 421,048
2021-05-27 2021-05-25 1.010 453,503 -58,000 0.03% 458,038
2021-05-26 2021-05-24 1.010 511,503 -2,000 0.03% 516,618
2021-05-25 2021-05-21 1.010 513,503 -12,000 0.03% 518,638
2021-05-24 2021-05-20 1.010 525,503 +54,000 0.03% 530,758
2021-05-21 2021-05-18 1.020 471,503 -187,999 0.03% 480,933
2021-05-20 2021-05-17 1.000 659,502 +242,000 0.04% 659,502
2021-05-18 2021-05-14 1.000 417,502 +206,000 0.03% 417,502
2021-05-17 2021-05-13 0.980 211,502 +102,000 0.01% 207,272
2021-05-14 2021-05-12 1.000 109,502 +30,000 0.01% 109,502
2021-05-13 2021-05-11 1.030 79,502 +18,000 0.01% 81,887
2021-05-12 2021-05-10 1.010 61,502 -712,001 0.00% 62,117
2021-05-11 2021-05-07 1.030 773,503 -44,000 0.05% 796,708
2021-05-10 2021-05-06 1.030 817,503 +38,000 0.05% 842,028
2021-05-07 2021-05-05 1.050 779,503 -2,000 0.05% 818,478
2021-05-05 2021-05-03 1.030 781,503 +612,001 0.05% 804,948
2021-05-04 2021-04-30 1.040 169,502 -102,000 0.01% 176,282
2021-05-03 2021-04-29 1.060 271,502 +216,000 0.02% 287,792
2021-04-30 2021-04-28 1.040 55,502 -94,000 0.00% 57,722
2021-04-29 2021-04-27 1.040 149,502 -44,000 0.01% 155,482
2021-04-28 2021-04-26 1.020 193,502 -714,001 0.01% 197,372
2021-04-27 2021-04-23 0.980 907,503 +2,000 0.06% 889,353
2021-04-26 2021-04-22 0.990 905,503 +2,000 0.06% 896,448
2021-04-23 2021-04-21 0.990 903,503 -68,000 0.06% 894,468
2021-04-22 2021-04-20 1.000 971,503 +14,000 0.06% 971,503
2021-04-21 2021-04-19 1.010 957,503 +700,679 0.06% 967,078
2021-04-20 2021-04-16 0.980 256,824 +4,000 0.02% 251,688
2021-04-19 2021-04-15 0.980 252,824 -130,000 0.02% 247,768
2021-04-16 2021-04-14 0.970 382,824 -277,321 0.03% 371,339
2021-04-15 2021-04-13 0.980 660,145 -304,001 0.04% 646,942
2021-04-14 2021-04-12 0.980 964,146 +213,322 0.06% 944,863
2021-04-13 2021-04-09 0.980 750,824 +379,321 0.05% 735,808
2021-04-12 2021-04-08 0.970 371,503 -2,000 0.02% 360,358
2021-04-09 2021-04-07 0.980 373,503 -66,000 0.02% 366,033
2021-04-08 2021-04-01 0.970 439,503 -328,000 0.03% 426,318
2021-04-07 2021-03-31 0.980 767,503 -564,000 0.05% 752,153
2021-04-01 2021-03-30 1.010 1,331,503 +146,000 0.09% 1,344,818
2021-03-31 2021-03-29 1.240 1,185,503 +30,000 0.08% 1,470,024
2021-03-30 2021-03-26 1.240 1,155,503 -142,000 0.08% 1,432,824
2021-03-29 2021-03-25 1.250 1,297,503 -144,000 0.08% 1,621,879
2021-03-26 2021-03-24 1.260 1,441,503 -426,000 0.09% 1,816,294
2021-03-25 2021-03-23 1.280 1,867,503 -127,000 0.12% 2,390,404
2021-03-24 2021-03-22 1.290 1,994,503 -54,000 0.13% 2,572,909
2021-03-23 2021-03-19 1.270 2,048,503 -116,000 0.13% 2,601,599
2021-03-22 2021-03-18 1.280 2,164,503 +16,000 0.14% 2,770,564
2021-03-19 2021-03-17 1.290 2,148,503 -54,000 0.14% 2,771,569
2021-03-18 2021-03-16 1.300 2,202,503 +2,000 0.14% 2,863,254
2021-03-17 2021-03-15 1.270 2,200,503 +124,000 0.14% 2,794,639
2021-03-16 2021-03-12 1.290 2,076,503 +380,000 0.14% 2,678,689
2021-03-15 2021-03-11 1.290 1,696,503 -18,000 0.11% 2,188,489
2021-03-12 2021-03-10 1.270 1,714,503 -210,000 0.11% 2,177,419
2021-03-11 2021-03-09 1.270 1,924,503 +38,000 0.13% 2,444,119
2021-03-10 2021-03-08 1.280 1,886,503 +228,000 0.12% 2,414,724
2021-03-09 2021-03-05 1.290 1,658,503 -376,000 0.11% 2,139,469
2021-03-08 2021-03-04 1.300 2,034,503 +302,000 0.13% 2,644,854
2021-03-05 2021-03-03 1.300 1,732,503 -70,000 0.11% 2,252,254
2021-03-04 2021-03-02 1.290 1,802,503 +48,000 0.12% 2,325,229
2021-03-03 2021-03-01 1.310 1,754,503 +318,000 0.11% 2,298,399
2021-03-02 2021-02-26 1.290 1,436,503 -322,000 0.09% 1,853,089
2021-03-01 2021-02-25 1.350 1,758,503 +612,000 0.11% 2,373,979
2021-02-26 2021-02-24 1.290 1,146,503 +224,000 0.07% 1,478,989
2021-02-25 2021-02-23 1.300 922,503 +316,000 0.06% 1,199,254
2021-02-24 2021-02-22 1.320 606,503 +52,000 0.04% 800,584
2021-02-23 2021-02-19 1.310 554,503 +20,000 0.04% 726,399
2021-02-19 2021-02-17 1.300 534,503 -38,999 0.03% 694,854
2021-02-18 2021-02-16 1.310 573,502 +6,000 0.04% 751,288
2021-02-17 2021-02-11 1.280 567,502 +76,000 0.04% 726,403
2021-02-10 2021-02-08 1.280 491,502 +230,000 0.03% 629,123
2021-02-09 2021-02-05 1.300 261,502 +52,000 0.02% 339,953
2021-02-08 2021-02-04 1.310 209,502 -4,000 0.01% 274,448
2021-02-05 2021-02-03 1.320 213,502 +140,000 0.01% 281,823
2021-02-04 2021-02-02 1.320 73,502 +22,000 0.00% 97,023
2021-02-03 2021-02-01 1.330 51,502 -8,000 0.00% 68,498
2021-02-02 2021-01-29 1.380 59,502 -2,000 0.00% 82,113
2021-02-01 2021-01-28 1.400 61,502 -142,000 0.00% 86,103
2021-01-29 2021-01-27 1.400 203,502 -188,000 0.01% 284,903
2021-01-28 2021-01-26 1.390 391,502 -132,000 0.03% 544,188
2021-01-27 2021-01-25 1.410 523,502 -34,000 0.03% 738,138
2021-01-26 2021-01-22 1.430 557,502 -18,000 0.04% 797,228
2021-01-25 2021-01-21 1.470 575,502 +14,000 0.04% 845,988
2021-01-22 2021-01-20 1.470 561,502 +12,000 0.04% 825,408
2021-01-21 2021-01-19 1.490 549,502 -251,001 0.04% 818,758
2021-01-20 2021-01-18 1.410 800,503 +52,000 0.05% 1,128,709
2021-01-19 2021-01-15 1.420 748,503 +38,000 0.05% 1,062,874
2021-01-18 2021-01-14 1.400 710,503 +44,000 0.05% 994,704
2021-01-15 2021-01-13 1.390 666,503 +60,000 0.04% 926,439
2021-01-14 2021-01-12 1.360 606,503 +16,000 0.04% 824,844
2021-01-13 2021-01-11 1.390 590,503 +6,000 0.04% 820,799
2021-01-12 2021-01-08 1.350 584,503 -6,000 0.04% 789,079
2021-01-11 2021-01-07 1.370 590,503 +32,000 0.04% 808,989
2021-01-08 2021-01-06 1.350 558,503 +54,000 0.04% 753,979
2021-01-06 2021-01-04 1.330 504,503 -74,000 0.03% 670,989
2021-01-05 2020-12-31 1.310 578,503 -8,000 0.04% 757,839
2021-01-04 2020-12-29 1.330 586,503 -58,000 0.04% 780,049
2020-12-30 2020-12-28 1.310 644,503 -34,000 0.04% 844,299
2020-12-29 2020-12-24 1.310 678,503 -14,000 0.04% 888,839
2020-12-28 2020-12-22 1.300 692,503 +40,000 0.05% 900,254
2020-12-23 2020-12-21 1.320 652,503 +92,000 0.04% 861,304
2020-12-22 2020-12-18 1.320 560,503 +10,000 0.04% 739,864
2020-12-21 2020-12-17 1.300 550,503 +44,000 0.04% 715,654
2020-12-18 2020-12-16 1.290 506,503 -22,000 0.03% 653,389
2020-12-17 2020-12-15 1.280 528,503 -76,000 0.03% 676,484
2020-12-15 2020-12-11 1.300 604,503 -18,000 0.04% 785,854
2020-12-14 2020-12-10 1.300 622,503 -2,000 0.04% 809,254
2020-12-11 2020-12-09 1.320 624,503 -56,009 0.04% 824,344
2020-12-10 2020-12-08 1.330 680,512 -52,000 0.04% 905,081
2020-12-09 2020-12-07 1.380 732,512 -22,000 0.05% 1,010,867
2020-12-07 2020-12-03 1.400 754,512 +58,000 0.05% 1,056,317
2020-12-04 2020-12-02 1.420 696,512 +36,000 0.05% 989,047
2020-12-03 2020-12-01 1.420 660,512 +130,000 0.04% 937,927
2020-12-02 2020-11-30 1.380 530,512 +16,000 0.03% 732,107
2020-12-01 2020-11-27 1.420 514,512 +8,000 0.03% 730,607
2020-11-27 2020-11-25 1.410 506,512 +120,000 0.03% 714,182
2020-11-26 2020-11-24 1.410 386,512 +14,000 0.03% 544,982
2020-11-25 2020-11-23 1.410 372,512 -14,000 0.02% 525,242
2020-11-24 2020-11-20 1.410 386,512 +32,000 0.03% 544,982
2020-11-23 2020-11-19 1.420 354,512 -26,000 0.02% 503,407
2020-11-20 2020-11-18 1.440 380,512 -14,000 0.02% 547,937
2020-11-19 2020-11-17 1.460 394,512 +82,000 0.03% 575,988
2020-11-18 2020-11-16 1.440 312,512 +4,000 0.02% 450,017
2020-11-17 2020-11-13 1.430 308,512 -10,000 0.02% 441,172
2020-11-16 2020-11-12 1.450 318,512 -78,000 0.02% 461,842
2020-11-13 2020-11-11 1.460 396,512 -288,000 0.03% 578,908
2020-11-12 2020-11-10 1.420 684,512 -460,000 0.04% 972,007
2020-11-11 2020-11-09 1.400 1,144,512 -600,000 0.07% 1,602,317
2020-11-10 2020-11-06 1.400 1,744,512 +326,000 0.11% 2,442,317
2020-11-09 2020-11-05 1.360 1,418,512 +46,000 0.09% 1,929,176
2020-11-06 2020-11-04 1.320 1,372,512 -255,000 0.09% 1,811,716
2020-11-05 2020-11-03 1.340 1,627,512 +594,000 0.11% 2,180,866
2020-11-04 2020-11-02 1.310 1,033,512 +402,000 0.07% 1,353,901
2020-11-03 2020-10-30 1.330 631,512 +446,000 0.04% 839,911
2020-11-02 2020-10-29 1.350 185,512 -100,000 0.01% 250,441
2020-10-29 2020-10-27 1.330 285,512 -3,456 0.02% 379,731
2020-10-28 2020-10-23 1.370 288,968 +128,000 0.02% 395,886
2020-10-27 2020-10-22 1.350 160,968 -69,682 0.01% 217,307
2020-10-23 2020-10-21 1.370 230,650 +121,682 0.02% 315,990
2020-10-22 2020-10-20 1.360 108,968 -104,000 0.01% 148,196
2020-10-21 2020-10-19 1.380 212,968 -4,000 0.01% 293,896
2020-10-20 2020-10-16 1.360 216,968 +100,000 0.01% 295,076
2020-10-19 2020-10-15 1.360 116,968 -20,000 0.01% 159,076
2020-10-16 2020-10-14 1.380 136,968 +34,000 0.01% 189,016
2020-10-15 2020-10-12 1.380 102,968 -26,000 0.01% 142,096
2020-10-14 2020-10-09 1.360 128,968 +78,000 0.01% 175,396
2020-10-12 2020-10-08 1.360 50,968 +34,000 0.00% 69,316
2020-10-09 2020-10-07 1.370 16,968 +6,000 0.00% 23,246
2020-10-08 2020-10-06 1.370 10,968 -2,000 0.00% 15,026
2020-10-07 2020-10-05 1.350 12,968 -420,999 0.00% 17,507
2020-10-06 2020-09-30 1.320 433,967 +50,000 0.03% 572,836
2020-10-05 2020-09-29 1.310 383,967 +12,000 0.03% 502,997
2020-09-30 2020-09-28 1.340 371,967 -66,000 0.02% 498,436
2020-09-29 2020-09-25 1.310 437,967 +360,999 0.03% 573,737
2020-09-28 2020-09-24 1.340 76,968 -82,000 0.01% 103,137
2020-09-25 2020-09-23 1.360 158,968 -36,000 0.01% 216,196
2020-09-24 2020-09-22 1.370 194,968 -184,000 0.01% 267,106
2020-09-23 2020-09-21 1.370 378,968 -4,000 0.02% 519,186
2020-09-22 2020-09-18 1.370 382,968 -8,000 0.03% 524,666
2020-09-21 2020-09-17 1.390 390,968 -2,000 0.03% 543,446
2020-09-18 2020-09-16 1.370 392,968 +20,000 0.03% 538,366
2020-09-17 2020-09-15 1.380 372,968 -52,000 0.02% 514,696
2020-09-16 2020-09-14 1.380 424,968 -22,000 0.03% 586,456
2020-09-15 2020-09-11 1.370 446,968 +426,000 0.03% 612,346
2020-09-14 2020-09-10 1.390 20,968 -305,544 0.00% 29,146
2020-09-11 2020-09-09 1.400 326,512 -6,000 0.02% 457,117
2020-09-08 2020-09-04 1.420 332,512 -50,000 0.02% 472,167
2020-09-07 2020-09-03 1.440 382,512 -36,000 0.02% 550,817
2020-09-04 2020-09-02 1.430 418,512 +274,000 0.03% 598,472
2020-09-03 2020-09-01 1.450 144,512 -78,000 0.01% 209,542
2020-09-02 2020-08-31 1.470 222,512 -12,000 0.01% 327,093
2020-09-01 2020-08-28 1.460 234,512 -36,000 0.02% 342,388
2020-08-31 2020-08-27 1.480 270,512 -30,000 0.02% 400,358
2020-08-28 2020-08-26 1.490 300,512 +46,000 0.02% 447,763
2020-08-26 2020-08-24 1.500 254,512 +18,000 0.02% 381,768
2020-08-25 2020-08-21 1.510 236,512 -76,000 0.02% 357,133
2020-08-24 2020-08-20 1.510 312,512 -26,000 0.02% 471,893
2020-08-21 2020-08-19 1.520 338,512 -26,000 0.02% 514,538
2020-08-20 2020-08-18 1.510 364,512 +122,000 0.02% 550,413
2020-08-19 2020-08-17 1.550 242,512 +130,000 0.02% 375,894
2020-08-18 2020-08-14 1.520 112,512 +14,000 0.01% 171,018
2020-08-17 2020-08-13 1.520 98,512 -390,000 0.01% 149,738
2020-08-14 2020-08-12 1.520 488,512 +42,000 0.03% 742,538
2020-08-13 2020-08-11 1.510 446,512 +148,000 0.03% 674,233
2020-08-12 2020-08-10 1.490 298,512 +26,000 0.02% 444,783
2020-08-11 2020-08-07 1.500 272,512 +25,544 0.02% 408,768
2020-08-10 2020-08-06 1.510 246,968 +16,000 0.02% 372,922
2020-08-07 2020-08-05 1.500 230,968 -409,544 0.02% 346,452
2020-08-06 2020-08-04 1.520 640,512 +138,000 0.04% 973,578
2020-08-05 2020-08-03 1.500 502,512 +12,000 0.03% 753,768
2020-08-03 2020-07-30 1.500 490,512 -4,000 0.03% 735,768
2020-07-31 2020-07-29 1.510 494,512 +487,544 0.03% 746,713
2020-07-30 2020-07-28 1.500 6,968 -1,544 0.00% 10,452
2020-07-29 2020-07-27 1.510 8,512 +2,000 0.00% 12,853
2020-07-28 2020-07-24 1.530 6,512 -76,000 0.00% 9,963
2020-07-27 2020-07-23 1.550 82,512 -90,000 0.01% 127,894
2020-07-24 2020-07-22 1.540 172,512 +20,000 0.01% 265,668
2020-07-23 2020-07-21 1.550 152,512 -6,000 0.01% 236,394
2020-07-22 2020-07-20 1.600 158,512 +122,000 0.01% 253,619
2020-07-21 2020-07-17 1.560 36,512 +4,000 0.00% 56,959
2020-07-20 2020-07-16 1.550 32,512 +2,000 0.00% 50,394
2020-07-17 2020-07-15 1.590 30,512 -98,000 0.00% 48,514
2020-07-16 2020-07-14 1.590 128,512 -148,000 0.01% 204,334
2020-07-15 2020-07-13 1.620 276,512 +234,000 0.02% 447,949
2020-07-14 2020-07-10 1.620 42,512 -78,000 0.00% 68,869
2020-07-13 2020-07-09 1.660 120,512 -20,000 0.01% 200,050
2020-07-10 2020-07-08 1.650 140,512 +132,000 0.01% 231,845
2020-07-09 2020-07-07 1.640 8,512 -154,000 0.00% 13,960
2020-07-08 2020-07-06 1.670 162,512 -85,445 0.01% 271,395
2020-07-07 2020-07-03 1.580 247,957 +232,000 0.02% 391,772
2020-07-06 2020-07-02 1.550 15,957 -530,000 0.00% 24,733
2020-07-03 2020-06-30 1.460 545,957 -82,000 0.04% 797,097
2020-07-02 2020-06-29 1.460 627,957 -90,000 0.04% 916,817
2020-06-30 2020-06-26 1.460 717,957 +281,445 0.05% 1,048,217
2020-06-29 2020-06-24 1.480 436,512 -50,000 0.03% 646,038
2020-06-26 2020-06-23 1.480 486,512 -240,849 0.03% 720,038
2020-06-24 2020-06-22 1.480 727,361 +54,000 0.05% 1,076,494
2020-06-23 2020-06-19 1.480 673,361 -62,000 0.04% 996,574
2020-06-22 2020-06-18 1.480 735,361 +188,000 0.05% 1,088,334
2020-06-19 2020-06-17 1.480 547,361 -203,596 0.04% 810,094
2020-06-18 2020-06-16 1.500 750,957 +190,000 0.05% 1,126,436
2020-06-17 2020-06-15 1.420 560,957 -381,151 0.04% 796,559
2020-06-16 2020-06-12 1.470 942,108 -180,000 0.06% 1,384,899
2020-06-15 2020-06-11 1.500 1,122,108 +185,605 0.07% 1,683,162
2020-06-12 2020-06-10 1.560 936,503 -183,293 0.06% 1,460,945
2020-06-11 2020-06-09 1.550 1,119,796 +146,000 0.07% 1,735,684
2020-06-10 2020-06-08 1.530 973,796 -34,312 0.06% 1,489,908
2020-06-09 2020-06-05 1.490 1,008,108 -66,404 0.07% 1,502,081
2020-06-08 2020-06-04 1.440 1,074,512 +16,000 0.07% 1,547,297
2020-06-05 2020-06-03 1.450 1,058,512 +34,000 0.07% 1,534,842
2020-06-03 2020-06-01 1.450 1,024,512 -84,000 0.07% 1,485,542
2020-06-02 2020-05-29 1.390 1,108,512 -54,000 0.07% 1,540,832
2020-06-01 2020-05-28 1.390 1,162,512 -84,000 0.08% 1,615,892
2020-05-29 2020-05-27 1.420 1,246,512 -56,000 0.08% 1,770,047
2020-05-28 2020-05-26 1.410 1,302,512 +402,000 0.09% 1,836,542
2020-05-27 2020-05-25 1.400 900,512 +350,000 0.06% 1,260,717
2020-05-26 2020-05-22 1.410 550,512 -146,000 0.04% 776,222
2020-05-25 2020-05-21 1.919 696,512 +118,000 0.05% 1,336,468
2020-05-22 2020-05-20 1.919 578,512 -184,080 0.04% 1,110,050
2020-05-21 2020-05-19 1.930 762,592 +286,961 0.06% 1,471,820
2020-05-20 2020-05-18 1.896 475,631 +10,694 0.03% 901,967
2020-05-19 2020-05-15 1.896 464,937 -23,171 0.03% 881,688
2020-05-18 2020-05-14 1.908 488,108 -12,477 0.04% 931,105
2020-05-15 2020-05-13 1.952 500,585 -99,812 0.04% 977,375
2020-05-14 2020-05-12 1.919 600,397 +64,165 0.04% 1,152,043
2020-05-13 2020-05-11 1.964 536,232 +14,259 0.04% 1,052,991
2020-05-12 2020-05-08 1.952 521,973 -261,347 0.04% 1,019,134
2020-05-11 2020-05-07 1.885 783,320 +778,893 0.06% 1,476,667
2020-05-07 2020-05-05 1.885 4,427 -332,896 0.00% 8,346
2020-05-06 2020-05-04 1.851 337,323 -218,852 0.02% 624,545
2020-05-05 2020-04-29 1.941 556,175 +347,561 0.04% 1,079,671
2020-05-04 2020-04-28 1.874 208,614 -5,347 0.02% 390,925
2020-04-29 2020-04-27 1.874 213,961 -140,807 0.02% 400,945
2020-04-28 2020-04-24 1.840 354,768 +238,837 0.03% 652,863
2020-04-27 2020-04-23 1.863 115,931 -64,165 0.01% 215,944
2020-04-24 2020-04-22 1.874 180,096 +112,289 0.01% 337,485
2020-04-23 2020-04-21 1.885 67,807 -180,019 0.00% 127,826
2020-04-22 2020-04-20 1.930 247,826 -57,036 0.02% 478,310
2020-04-21 2020-04-17 1.919 304,862 -147,401 0.02% 584,970
2020-04-20 2020-04-16 1.896 452,263 -196,060 0.03% 857,653
2020-04-17 2020-04-15 1.919 648,323 -502,626 0.05% 1,244,003
2020-04-16 2020-04-14 1.941 1,150,949 -144,371 0.08% 2,234,272
2020-04-15 2020-04-09 1.952 1,295,320 +28,517 0.09% 2,529,067
2020-04-14 2020-04-08 1.941 1,266,803 +106,942 0.09% 2,459,173
2020-04-09 2020-04-07 1.930 1,159,861 +210,319 0.09% 2,238,558
2020-04-08 2020-04-06 1.896 949,542 +144,371 0.07% 1,800,673
2020-04-07 2020-04-03 1.885 805,171 +92,906 0.06% 1,517,859
2020-04-06 2020-04-02 1.885 712,265 +171,035 0.05% 1,342,718
2020-04-03 2020-04-01 1.863 541,230 -254,878 0.04% 1,008,147
2020-04-02 2020-03-31 1.908 796,108 +247,748 0.06% 1,518,640
2020-04-01 2020-03-30 1.863 548,360 -60,124 0.04% 1,021,428
2020-03-31 2020-03-27 1.885 608,484 -750,851 0.04% 1,147,077
2020-03-30 2020-03-26 1.863 1,359,335 +137,242 0.10% 2,532,028
2020-03-27 2020-03-25 1.829 1,222,093 +552,532 0.09% 2,235,248
2020-03-26 2020-03-24 1.728 669,561 +575,704 0.05% 1,157,031
2020-03-25 2020-03-23 1.616 93,857 -29,941 0.01% 151,657
2020-03-24 2020-03-20 1.717 123,798 -295,649 0.01% 212,539
2020-03-23 2020-03-19 1.605 419,447 -1,144,277 0.03% 673,050
2020-03-20 2020-03-18 1.706 1,563,724 +103,129 0.11% 2,667,090
2020-03-19 2020-03-17 1.840 1,460,595 +882,269 0.11% 2,687,866
2020-03-18 2020-03-16 1.930 578,326 +402,814 0.04% 1,116,182
2020-03-17 2020-03-13 2.154 175,512 -197,594 0.01% 378,131
2020-03-16 2020-03-12 2.233 373,106 +42,417 0.03% 833,142
2020-03-13 2020-03-11 2.312 330,689 -49,906 0.02% 764,400
2020-03-12 2020-03-10 2.300 380,595 +12,477 0.03% 875,489
2020-03-11 2020-03-09 2.278 368,118 +116,848 0.03% 838,527
2020-03-10 2020-03-06 2.413 251,270 -434,674 0.02% 606,196
2020-03-09 2020-03-05 2.491 685,944 +101,595 0.05% 1,708,738
2020-03-06 2020-03-04 2.446 584,349 +244,183 0.04% 1,429,429
2020-03-05 2020-03-03 2.424 340,166 +103,377 0.02% 824,477
2020-03-04 2020-03-02 2.424 236,789 -172,101 0.02% 573,917
2020-03-03 2020-02-28 2.356 408,890 -101,595 0.03% 963,518
2020-03-02 2020-02-27 2.435 510,485 +327,955 0.04% 1,243,016
2020-02-28 2020-02-26 2.435 182,530 +14,259 0.01% 444,455
2020-02-27 2020-02-25 2.435 168,271 +8,912 0.01% 409,735
2020-02-26 2020-02-24 2.435 159,359 -126,548 0.01% 388,034
2020-02-25 2020-02-21 2.480 285,907 -85,331 0.02% 709,008
2020-02-24 2020-02-20 2.536 371,238 +32,083 0.03% 941,445
2020-02-21 2020-02-19 2.525 339,155 -74,859 0.02% 856,278
2020-02-20 2020-02-18 2.525 414,014 -327,955 0.03% 1,045,277
2020-02-19 2020-02-17 2.547 741,969 -7,129 0.05% 1,889,929
2020-02-18 2020-02-14 2.514 749,098 +49,906 0.05% 1,882,871
2020-02-17 2020-02-13 2.491 699,192 -46,342 0.05% 1,741,740
2020-02-14 2020-02-12 2.469 745,534 -10,694 0.05% 1,840,450
2020-02-13 2020-02-11 2.469 756,228 +242,401 0.06% 1,866,850
2020-02-12 2020-02-10 2.401 513,827 -44,559 0.04% 1,233,856
2020-02-11 2020-02-07 2.413 558,386 -330,984 0.04% 1,347,122
2020-02-10 2020-02-06 2.435 889,370 -431,332 0.07% 2,165,590
2020-02-07 2020-02-05 2.368 1,320,702 -461,632 0.10% 3,126,952
2020-02-06 2020-02-04 2.323 1,782,334 -379,643 0.13% 4,139,934
2020-02-05 2020-02-03 2.289 2,161,977 -98,030 0.16% 4,948,974
2020-02-04 2020-01-31 2.300 2,260,007 -755,722 0.17% 5,198,734
2020-02-03 2020-01-30 2.323 3,015,729 -370,731 0.22% 7,004,814
2020-01-31 2020-01-29 2.435 3,386,460 -605,781 0.25% 8,245,930
2020-01-30 2020-01-24 2.570 3,992,241 -256,588 0.44% 10,258,555
2020-01-29 2020-01-22 2.648 4,248,829 -668,386 0.47% 11,251,624
2020-01-23 2020-01-21 2.615 4,917,215 -9,711,202 0.54% 12,856,095
2020-01-22 2020-01-20 2.727 14,628,417 +10,293,620 1.61% 39,887,567
2020-01-21 2020-01-17 2.783 4,334,797 +253,096 0.48% 12,062,974
2020-01-20 2020-01-16 2.715 4,081,701 +160,412 0.45% 11,083,846
2020-01-17 2020-01-15 2.727 3,921,289 +1,532,832 0.43% 10,692,249
2020-01-16 2020-01-14 2.637 2,388,457 +1,021,294 0.26% 6,298,240
2020-01-15 2020-01-13 2.615 1,367,163 +1,094,371 0.15% 3,574,458
2020-01-14 2020-01-10 2.570 272,792 -4,984,890 0.03% 700,973
2020-01-13 2020-01-09 2.480 5,257,682 -2,596,902 0.58% 13,038,287
2020-01-10 2020-01-08 2.457 7,854,584 -1,926,734 0.86% 19,301,953
2020-01-09 2020-01-07 2.491 9,781,318 -666,604 1.08% 24,366,003
2020-01-08 2020-01-06 2.480 10,447,922 -753,939 1.15% 25,909,327
2020-01-07 2020-01-03 2.536 11,201,861 -629,174 1.23% 28,407,470
2020-01-06 2020-01-02 2.570 11,831,035 -828,799 1.30% 30,401,301
2020-01-03 2019-12-31 2.457 12,659,834 -1,338,554 1.39% 31,110,434
2020-01-02 2019-12-27 2.570 13,998,388 -1,820,148 1.54% 35,970,581
2019-12-30 2019-12-24 2.592 15,818,536 +39,212 1.74% 41,002,677
2019-12-27 2019-12-20 2.592 15,779,324 +35,647 1.73% 40,901,037
2019-12-23 2019-12-19 2.671 15,743,677 -7,130 1.73% 42,045,263
2019-12-20 2019-12-18 2.715 15,750,807 -4,411,347 1.73% 42,771,267
2019-12-19 2019-12-17 2.727 20,162,154 -141,876 2.22% 54,976,507
2019-12-18 2019-12-16 3.063 20,304,030 +103,377 2.23% 62,181,433
2019-12-17 2019-12-13 3.001 20,200,653 +1,812,773 2.22% 60,627,542
2019-12-16 2019-12-12 2.965 18,387,880 +31,020 2.21% 54,511,169
2019-12-13 2019-12-11 2.977 18,356,860 -47,347 2.20% 54,644,082
2019-12-12 2019-12-10 2.989 18,404,207 +3,634,266 2.21% 55,010,476
2019-12-10 2019-12-06 3.234 14,769,941 +16,326 1.77% 47,766,251
2019-12-09 2019-12-05 3.246 14,753,615 -13,061 1.77% 47,894,185
2019-12-06 2019-12-04 3.246 14,766,676 -11,428 1.77% 47,936,585
2019-12-04 2019-12-02 3.283 14,778,104 +104,489 1.77% 48,516,781
2019-12-03 2019-11-29 3.246 14,673,615 +353,304 1.76% 47,634,484
2019-12-02 2019-11-28 3.246 14,320,311 +351,019 1.72% 46,487,564
2019-11-29 2019-11-27 3.259 13,969,292 +354,283 1.68% 45,519,187
2019-11-28 2019-11-26 3.259 13,615,009 +65,306 1.63% 44,364,750
2019-11-27 2019-11-25 3.259 13,549,703 +264,488 1.63% 44,151,949
2019-11-26 2019-11-22 3.222 13,285,215 +1,441,625 1.59% 42,801,876
2019-11-25 2019-11-21 3.222 11,843,590 +439,181 1.42% 38,157,295
2019-11-22 2019-11-20 3.222 11,404,409 +483,263 1.37% 36,742,356
2019-11-21 2019-11-19 3.259 10,921,146 +192,652 1.31% 35,586,749
2019-11-20 2019-11-18 3.210 10,728,494 +228,570 1.29% 34,433,290
2019-11-19 2019-11-15 3.173 10,499,924 -90,775 1.26% 33,313,816
2019-11-18 2019-11-14 3.161 10,590,699 +83,265 1.27% 33,472,088
2019-11-15 2019-11-13 3.185 10,507,434 +128,979 1.26% 33,466,361
2019-11-14 2019-11-12 3.222 10,378,455 +267,754 1.25% 33,436,971
2019-11-13 2019-11-11 3.234 10,110,701 +1,900,397 1.21% 32,698,186
2019-11-12 2019-11-08 3.344 8,210,304 +1,962,439 0.99% 27,457,460
2019-11-11 2019-11-07 3.332 6,247,865 +2,403,252 0.75% 20,818,000
2019-11-08 2019-11-06 3.332 3,844,613 +137,142 0.46% 12,810,321
2019-11-07 2019-11-05 3.332 3,707,471 -324,080 0.44% 12,353,361
2019-11-06 2019-11-04 3.320 4,031,551 +226,938 0.48% 13,383,815
2019-11-05 2019-11-01 3.271 3,804,613 -774,853 0.46% 12,444,006
2019-11-04 2019-10-31 3.234 4,579,466 +26,122 0.55% 14,810,074
2019-11-01 2019-10-30 3.210 4,553,344 -68,571 0.55% 14,614,038
2019-10-31 2019-10-29 3.210 4,621,915 -52,245 0.55% 14,834,117
2019-10-30 2019-10-28 3.246 4,674,160 +996,730 0.56% 15,173,575
2019-10-29 2019-10-25 3.246 3,677,430 -239,183 0.44% 11,937,923
2019-10-28 2019-10-24 3.259 3,916,613 -364,079 0.47% 12,762,353
2019-10-25 2019-10-23 3.234 4,280,692 -16,327 0.51% 13,843,834
2019-10-24 2019-10-22 3.259 4,297,019 +44,081 0.52% 14,001,913
2019-10-23 2019-10-21 3.210 4,252,938 +215,510 0.51% 13,649,879
2019-10-22 2019-10-18 3.136 4,037,428 -119,086 0.48% 12,661,444
2019-10-21 2019-10-17 3.259 4,156,514 -22,040 0.50% 13,544,075
2019-10-18 2019-10-16 3.222 4,178,554 -992,648 0.50% 13,462,330
2019-10-17 2019-10-15 3.222 5,171,202 +17,143 0.62% 16,660,411
2019-10-16 2019-10-14 3.246 5,154,059 -375,508 0.62% 16,731,456
2019-10-15 2019-10-11 3.246 5,529,567 -1,039,995 0.66% 17,950,455
2019-10-14 2019-10-10 3.197 6,569,562 -8,163 0.79% 21,004,647
2019-10-11 2019-10-09 3.185 6,577,725 -8,163 0.79% 20,950,169
2019-10-10 2019-10-08 3.185 6,585,888 +63,673 0.79% 20,976,168
2019-10-09 2019-10-04 3.173 6,522,215 +438,584 0.78% 20,693,471
2019-10-08 2019-10-03 3.161 6,083,631 +88,163 0.73% 19,227,421
2019-10-04 2019-10-02 3.161 5,995,468 -161,185 0.72% 18,948,780
2019-10-03 2019-09-30 3.173 6,156,653 +106,122 0.74% 19,533,628
2019-10-02 2019-09-27 3.112 6,050,531 -466,936 0.73% 18,826,330
2019-09-30 2019-09-26 3.173 6,517,467 +62,040 0.78% 20,678,407
2019-09-27 2019-09-25 3.173 6,455,427 +21,225 0.77% 20,481,568
2019-09-26 2019-09-24 3.234 6,434,202 -330,611 0.77% 20,808,323
2019-09-25 2019-09-23 3.259 6,764,813 +24,490 0.81% 22,043,264
2019-09-24 2019-09-20 3.283 6,740,323 -2,612 0.81% 22,128,602
2019-09-23 2019-09-19 3.283 6,742,935 +4,898 0.81% 22,137,177
2019-09-20 2019-09-18 3.295 6,738,037 +37,550 0.81% 22,203,638
2019-09-19 2019-09-17 3.320 6,700,487 +27,755 0.80% 22,244,064
2019-09-18 2019-09-16 3.369 6,672,732 +50,612 0.80% 22,478,889
2019-09-17 2019-09-13 3.418 6,622,120 +13,062 0.79% 22,632,875
2019-09-16 2019-09-12 3.393 6,609,058 +17,959 0.79% 22,426,309
2019-09-13 2019-09-11 3.442 6,591,099 -439,182 0.79% 22,688,335
2019-09-12 2019-09-10 3.246 7,030,281 -13,061 0.84% 22,822,175
2019-09-11 2019-09-09 3.234 7,043,342 +1,633 0.85% 22,778,293
2019-09-10 2019-09-06 3.259 7,041,709 -40,163 0.85% 22,945,534
2019-09-09 2019-09-05 3.246 7,081,872 -70,204 0.85% 22,989,653
2019-09-06 2019-09-04 3.246 7,152,076 +164,897 0.86% 23,217,554
2019-09-05 2019-09-03 3.185 6,987,179 +8,161 0.84% 22,254,287
2019-09-04 2019-09-02 3.210 6,979,018 -1,137,705 0.84% 22,399,281
2019-09-03 2019-08-30 3.222 8,116,723 -214,693 0.97% 26,150,196
2019-09-02 2019-08-29 3.185 8,331,416 +214,693 1.00% 26,535,705
2019-08-30 2019-08-28 3.210 8,116,723 -509,189 0.97% 26,050,765
2019-08-29 2019-08-27 3.197 8,625,912 +4,898 1.04% 27,579,348
2019-08-28 2019-08-26 3.197 8,621,014 -88,163 1.03% 27,563,688
2019-08-27 2019-08-23 3.259 8,709,177 -69,550 1.05% 28,379,009
2019-08-26 2019-08-22 3.308 8,778,727 +2,016,815 1.05% 29,035,799
2019-08-23 2019-08-21 3.332 6,761,912 +1,162,443 0.81% 22,530,814
2019-08-22 2019-08-20 3.259 5,599,469 -227,947 0.67% 18,245,970
2019-08-21 2019-08-19 3.357 5,827,416 +8,163 0.70% 19,559,829
2019-08-20 2019-08-16 3.148 5,819,253 -247,200 0.70% 18,320,564
2019-08-19 2019-08-15 3.063 6,066,453 -8,621,227 0.73% 18,578,614
2019-08-16 2019-08-14 3.038 14,687,680 -254,782 1.76% 44,621,416
2019-08-15 2019-08-13 3.001 14,942,462 -715,098 1.79% 44,846,310
2019-08-14 2019-08-12 3.050 15,657,560 -22,204 1.88% 47,759,734
2019-08-13 2019-08-09 3.087 15,679,764 +131,599 1.88% 48,403,697
2019-08-12 2019-08-08 3.148 15,548,165 +97,958 1.87% 48,949,779
2019-08-09 2019-08-07 3.148 15,450,207 -467,272 1.85% 48,641,381
2019-08-08 2019-08-06 3.161 15,917,479 -404,439 1.91% 50,307,468
2019-08-07 2019-08-05 3.161 16,321,918 +619,081 1.96% 51,585,704
2019-08-06 2019-08-02 3.320 15,702,837 +351,018 1.88% 52,129,779
2019-08-05 2019-08-01 3.418 15,351,819 -114,087 1.84% 52,468,967
2019-08-02 2019-07-31 3.540 15,465,906 -32,653 1.86% 54,753,474
2019-08-01 2019-07-30 3.467 15,498,559 +29,387 1.86% 53,729,924
2019-07-31 2019-07-29 3.455 15,469,172 +897,955 1.86% 53,438,547
2019-07-30 2019-07-26 3.504 14,571,217 -53,225 1.75% 51,050,538
2019-07-29 2019-07-25 3.540 14,624,442 +69,305 1.76% 51,774,464
2019-07-26 2019-07-24 3.553 14,555,137 -31,021 1.75% 51,707,407
2019-07-25 2019-07-23 3.528 14,586,158 -14,693 1.75% 51,460,247
2019-07-24 2019-07-22 3.540 14,600,851 +145,305 1.75% 51,690,946
2019-07-23 2019-07-19 3.589 14,455,546 +17,959 1.73% 51,884,853
2019-07-22 2019-07-18 3.577 14,437,587 +8,163 1.73% 51,643,532
2019-07-19 2019-07-17 3.602 14,429,424 -11,428 1.73% 51,967,855
2019-07-18 2019-07-16 3.565 14,440,852 +3,265 1.73% 51,478,309
2019-07-17 2019-07-15 3.553 14,437,587 -1,535 1.73% 51,289,809
2019-07-16 2019-07-12 3.577 14,439,122 -52,661 1.73% 51,649,022
2019-07-15 2019-07-11 3.504 14,491,783 -89,477 1.74% 50,772,240
2019-07-11 2019-07-09 3.467 14,581,260 -75,101 1.75% 50,549,860
2019-07-10 2019-07-08 3.528 14,656,361 -101,405 1.76% 51,707,925
2019-07-09 2019-07-05 3.553 14,757,766 +11,400 1.77% 52,427,251
2019-07-08 2019-07-04 3.565 14,746,366 +152,353 1.77% 52,567,396
2019-07-05 2019-07-03 3.614 14,594,013 -2,468,783 1.75% 52,739,403
2019-07-04 2019-07-02 3.528 17,062,796 +417,957 2.05% 60,197,874
2019-07-03 2019-06-28 3.418 16,644,839 +2,841,453 2.00% 56,888,210
2019-07-02 2019-06-27 3.161 13,803,386 +48,163 1.66% 43,625,840
2019-06-27 2019-06-25 3.099 13,755,223 +8,164 1.65% 42,631,108
2019-06-26 2019-06-24 3.161 13,747,059 -383,231 1.65% 43,447,818
2019-06-25 2019-06-21 3.161 14,130,290 +393,271 1.70% 44,659,026
2019-06-24 2019-06-20 3.136 13,737,019 -16,375 1.65% 43,079,528
2019-06-21 2019-06-19 3.124 13,753,394 +8,169 1.65% 42,962,400
2019-06-20 2019-06-18 3.063 13,745,225 -136,234 1.65% 42,094,982
2019-06-19 2019-06-17 3.087 13,881,459 +260,407 1.67% 42,852,299
2019-06-18 2019-06-14 3.075 13,621,052 -253,947 1.63% 41,881,559
2019-06-17 2019-06-13 3.112 13,874,999 +204,822 1.67% 43,172,296
2019-06-14 2019-06-12 3.038 13,670,177 +22,857 1.64% 41,530,225
2019-06-13 2019-06-11 3.136 13,647,320 +27,051 1.64% 42,798,230
2019-06-12 2019-06-10 3.087 13,620,269 -11,428 1.63% 42,046,001
2019-06-11 2019-06-06 3.038 13,631,697 -1,730 1.64% 41,413,322
2019-06-10 2019-06-05 3.075 13,633,427 -101,223 1.64% 41,919,609
2019-06-06 2019-06-04 3.087 13,734,650 +107,754 1.65% 42,399,097
2019-06-05 2019-06-03 3.038 13,626,896 +249,795 1.64% 41,398,737
2019-06-04 2019-05-31 3.026 13,377,101 +117,337 1.61% 40,475,985
2019-06-03 2019-05-30 2.989 13,259,764 -14,694 1.59% 39,633,652
2019-05-31 2019-05-29 2.952 13,274,458 +4,898 1.59% 39,189,733
2019-05-30 2019-05-28 2.977 13,269,560 -9,796 1.59% 39,500,379
2019-05-29 2019-05-27 2.928 13,279,356 -252,439 1.59% 38,878,848
2019-05-28 2019-05-24 2.903 13,531,795 -1,104,843 1.62% 39,286,399
2019-05-27 2019-05-23 2.940 14,636,638 -1,102,035 1.76% 43,031,951
2019-05-24 2019-05-22 3.026 15,738,673 -326,986 1.89% 47,621,551
2019-05-23 2019-05-21 3.014 16,065,659 +21,224 1.93% 48,414,129
2019-05-22 2019-05-20 3.026 16,044,435 +179,689 1.93% 48,546,715
2019-05-21 2019-05-17 3.185 15,864,746 +128,979 1.90% 50,529,493
2019-05-17 2019-05-15 3.222 15,735,767 +63,690 1.89% 50,696,985
2019-05-16 2019-05-14 3.185 15,672,077 +24,489 1.88% 49,915,839
2019-05-15 2019-05-10 3.295 15,647,588 -281,019 1.88% 51,562,997
2019-05-14 2019-05-09 3.271 15,928,607 +290,611 1.91% 52,098,777
2019-05-10 2019-05-08 3.369 15,637,996 -402,732 1.88% 52,680,788
2019-05-09 2019-05-07 3.381 16,040,728 +2,187,743 1.93% 54,233,998
2019-05-08 2019-05-06 3.369 13,852,985 -2,225,294 1.66% 46,667,499
2019-05-07 2019-05-03 3.504 16,078,279 +63,387 1.93% 56,330,559
2019-05-06 2019-05-02 3.577 16,014,892 -32,653 1.92% 57,285,583
2019-05-03 2019-04-30 4.372 16,047,545 +30,204 1.93% 70,165,749
2019-05-02 2019-04-29 4.332 16,017,341 +1,254,312 1.92% 69,395,081
2019-04-30 2019-04-26 4.253 14,763,029 -39,128 1.92% 62,783,586
2019-04-29 2019-04-25 4.107 14,802,157 -13,491 1.93% 60,786,082
2019-04-26 2019-04-24 4.160 14,815,648 +1,911,231 1.93% 61,629,076
2019-04-25 2019-04-23 4.186 12,904,417 -179,084 1.68% 54,021,870
2019-04-24 2019-04-18 4.239 13,083,501 +979,694 1.70% 55,467,082
2019-04-23 2019-04-17 4.226 12,103,807 -28,028 1.58% 51,152,843
2019-04-18 2019-04-16 4.253 12,131,835 +2,826,213 1.58% 51,593,755
2019-04-17 2019-04-15 4.266 9,305,622 +61,636 1.21% 39,698,227
2019-04-16 2019-04-12 4.266 9,243,986 +15,049 1.20% 39,435,285
2019-04-15 2019-04-11 4.186 9,228,937 -33,108 1.20% 38,635,177
2019-04-12 2019-04-10 4.213 9,262,045 +36,118 1.21% 39,019,960
2019-04-11 2019-04-09 4.266 9,225,927 -22,573 1.20% 39,358,244
2019-04-10 2019-04-08 4.266 9,248,500 +387,401 1.20% 39,454,541
2019-04-09 2019-04-04 4.239 8,861,099 -82,770 1.15% 37,566,345
2019-04-08 2019-04-03 4.200 8,943,869 +114,319 1.16% 37,560,657
2019-04-04 2019-04-02 4.213 8,829,550 +124,907 1.15% 37,197,907
2019-04-03 2019-04-01 4.160 8,704,643 +12,040 1.13% 36,208,953
2019-04-02 2019-03-29 3.987 8,692,603 -4,515 1.13% 34,657,064
2019-04-01 2019-03-28 3.827 8,697,118 +27,088 1.13% 33,288,062
2019-03-26 2019-03-22 3.867 8,670,030 -31,543 1.13% 33,530,054
2019-03-25 2019-03-21 3.827 8,701,573 +1,505 1.13% 33,305,114
2019-03-22 2019-03-20 3.854 8,700,068 +39,128 1.13% 33,530,599
2019-03-21 2019-03-19 3.827 8,660,940 -156,856 1.13% 33,149,592
2019-03-20 2019-03-18 3.814 8,817,796 -1,214,113 1.15% 33,632,768
2019-03-19 2019-03-15 3.748 10,031,909 +28,593 1.31% 37,597,014
2019-03-18 2019-03-14 3.748 10,003,316 -13,544 1.30% 37,489,855
2019-03-15 2019-03-13 3.841 10,016,860 -643,354 1.30% 38,472,474
2019-03-14 2019-03-12 3.934 10,660,214 -272,388 1.39% 41,935,160
2019-03-13 2019-03-11 4.000 10,932,602 +6,462,995 1.42% 43,733,144
2019-03-12 2019-03-08 4.612 4,469,607 +3,547,815 0.58% 20,611,969
2019-03-11 2019-03-07 4.625 921,792 -501,133 0.12% 4,263,172
2019-03-08 2019-03-06 4.691 1,422,925 +87,284 0.19% 6,675,401
2019-03-07 2019-03-05 4.665 1,335,641 +377,732 0.17% 6,230,423
2019-03-06 2019-03-04 4.612 957,909 +318,092 0.12% 4,417,478
2019-03-05 2019-03-01 4.479 639,817 -293,471 0.08% 2,865,539
2019-03-04 2019-02-28 4.372 933,288 -106,276 0.12% 4,080,677
2019-03-01 2019-02-27 4.399 1,039,564 +307,193 0.14% 4,572,986
2019-02-28 2019-02-26 4.412 732,371 +216,707 0.10% 3,231,394
2019-02-27 2019-02-25 4.452 515,664 -209,182 0.07% 2,295,791
2019-02-26 2019-02-22 4.372 724,846 +4,515 0.09% 3,169,292
2019-02-25 2019-02-21 4.359 720,331 +31,603 0.09% 3,139,978
2019-02-21 2019-02-19 4.306 688,728 +169,803 0.09% 2,965,606
2019-02-20 2019-02-18 4.293 518,925 -7,524 0.07% 2,227,552
2019-02-19 2019-02-15 4.279 526,449 +44,291 0.07% 2,252,853
2019-02-18 2019-02-14 4.359 482,158 +6,019 0.06% 2,101,764
2019-02-15 2019-02-13 4.372 476,139 -24,078 0.06% 2,081,854
2019-02-14 2019-02-12 4.332 500,217 -106,064 0.07% 2,167,189
2019-02-13 2019-02-11 4.359 606,281 -18,059 0.08% 2,642,825
2019-02-12 2019-02-08 4.399 624,340 -40,633 0.08% 2,746,438
2019-02-11 2019-02-04 4.359 664,973 -329,017 0.09% 2,898,668
2019-02-08 2019-01-31 4.332 993,990 -841,875 0.13% 4,306,459
2019-02-01 2019-01-30 4.279 1,835,865 +1,272,856 0.24% 7,856,286
2019-01-31 2019-01-29 4.120 563,009 -181,866 0.07% 2,319,518
2019-01-30 2019-01-28 4.133 744,875 -60,196 0.10% 3,078,679
2019-01-29 2019-01-25 4.093 805,071 -181,567 0.10% 3,295,380
2019-01-28 2019-01-24 4.067 986,638 +32,506 0.13% 4,012,360
2019-01-25 2019-01-23 4.053 954,132 -352,148 0.12% 3,867,488
2019-01-24 2019-01-22 4.053 1,306,280 -374,722 0.17% 5,294,888
2019-01-23 2019-01-21 4.053 1,681,002 -72,235 0.22% 6,813,790
2019-01-22 2019-01-18 4.067 1,753,237 -110,806 0.23% 7,129,888
2019-01-21 2019-01-17 4.014 1,864,043 -460,005 0.24% 7,481,411
2019-01-18 2019-01-16 4.014 2,324,048 -803,620 0.30% 9,327,660
2019-01-17 2019-01-15 3.894 3,127,668 -714,077 0.41% 12,178,924
2019-01-16 2019-01-14 3.841 3,841,745 +108,353 0.50% 14,755,266
2019-01-15 2019-01-11 3.867 3,733,392 -191,123 0.49% 14,438,339
2019-01-14 2019-01-10 3.827 3,924,515 +34,613 0.51% 15,021,010
2019-01-11 2019-01-09 3.814 3,889,902 -155,006 0.51% 14,836,834
2019-01-10 2019-01-08 3.761 4,044,908 -105,343 0.53% 15,213,031
2019-01-09 2019-01-07 3.788 4,150,251 -9,030 0.54% 15,719,542
2019-01-08 2019-01-04 3.734 4,159,281 -218,423 0.54% 15,532,639
2019-01-07 2019-01-03 3.681 4,377,704 +507,802 0.57% 16,115,613
2019-01-04 2019-01-02 3.708 3,869,902 -102,334 0.50% 14,349,106
2019-01-03 2018-12-31 3.734 3,972,236 +505,317 0.52% 14,834,128
2019-01-02 2018-12-27 3.721 3,466,919 -167,616 0.45% 12,900,971
2018-12-28 2018-12-24 3.708 3,634,535 +131,484 0.47% 13,476,395
2018-12-27 2018-12-20 3.841 3,503,051 -130,431 0.46% 13,454,420
2018-12-21 2018-12-19 3.854 3,633,482 +45,148 0.47% 14,003,664
2018-12-20 2018-12-18 3.827 3,588,334 +1,497,381 0.47% 13,734,284
2018-12-19 2018-12-17 3.934 2,090,953 +90,294 0.27% 8,225,393
2018-12-18 2018-12-14 3.974 2,000,659 +4,515 0.26% 7,949,960
2018-12-17 2018-12-13 4.000 1,996,144 -52,672 0.26% 7,985,076
2018-12-14 2018-12-12 3.907 2,048,816 +212,192 0.27% 8,005,177
2018-12-13 2018-12-11 3.907 1,836,624 +51,167 0.24% 7,176,096
2018-12-12 2018-12-10 3.867 1,785,457 +87,284 0.23% 6,904,990
2018-12-11 2018-12-07 3.947 1,698,173 +143,274 0.22% 6,702,843
2018-12-10 2018-12-06 3.974 1,554,899 +334,646 0.20% 6,178,656
2018-12-07 2018-12-05 4.040 1,220,253 +76,750 0.16% 4,929,968
2018-12-06 2018-12-04 4.080 1,143,503 -51,167 0.15% 4,665,480
2018-12-05 2018-12-03 4.093 1,194,670 -79,760 0.16% 4,890,118
2018-12-04 2018-11-30 4.080 1,274,430 -19,563 0.17% 5,199,661
2018-12-03 2018-11-29 4.107 1,293,993 -4,395,454 0.17% 5,313,872
2018-11-30 2018-11-28 4.120 5,689,447 +704,055 0.74% 23,439,720
2018-11-29 2018-11-27 4.014 4,985,392 +898,429 0.65% 20,009,071
2018-11-28 2018-11-26 4.000 4,086,963 +182,094 0.53% 16,348,875
2018-11-27 2018-11-23 3.947 3,904,869 +1,399,562 0.51% 15,412,872
2018-11-26 2018-11-22 3.987 2,505,307 +1,224,993 0.33% 9,988,560
2018-11-23 2018-11-21 4.053 1,280,314 -4,514 0.17% 5,189,637
2018-11-22 2018-11-20 3.894 1,284,828 -93,305 0.17% 5,003,032
2018-11-21 2018-11-19 4.000 1,378,133 -602 0.18% 5,512,877
2018-11-20 2018-11-16 3.907 1,378,735 -277,571 0.18% 5,387,023
2018-11-19 2018-11-15 3.894 1,656,306 -3,010 0.22% 6,449,542
2018-11-16 2018-11-14 3.867 1,659,316 -138,451 0.22% 6,417,158
2018-11-15 2018-11-13 3.841 1,797,767 +4,514 0.23% 6,904,813
2018-11-14 2018-11-12 3.827 1,793,253 +6,020 0.23% 6,863,644
2018-11-13 2018-11-09 3.801 1,787,233 +421,374 0.23% 6,793,098
2018-11-12 2018-11-08 3.867 1,365,859 +820,173 0.18% 5,282,257
2018-11-09 2018-11-07 3.867 545,686 -46,652 0.07% 2,110,360
2018-11-08 2018-11-06 3.894 592,338 +46,652 0.08% 2,306,523
2018-11-07 2018-11-05 3.708 545,686 -179,685 0.07% 2,023,334
2018-11-06 2018-11-02 3.708 725,371 +81,265 0.09% 2,689,584
2018-11-05 2018-11-01 3.668 644,106 +17,704 0.08% 2,362,583
2018-11-02 2018-10-31 3.522 626,402 -325,060 0.08% 2,206,072
2018-11-01 2018-10-30 3.509 951,462 -40,632 0.12% 3,338,228
2018-10-31 2018-10-29 3.469 992,094 -73,741 0.13% 3,441,232
2018-10-30 2018-10-26 3.455 1,065,835 -48,157 0.14% 3,682,850
2018-10-29 2018-10-25 3.415 1,113,992 +419,869 0.15% 3,804,835
2018-10-26 2018-10-24 3.402 694,123 +182,094 0.09% 2,361,550
2018-10-25 2018-10-23 3.429 512,029 +1,505 0.07% 1,755,638
2018-10-24 2018-10-22 3.575 510,524 -55,245 0.07% 1,825,110
2018-10-23 2018-10-19 3.455 565,769 -594,438 0.07% 1,954,939
2018-10-22 2018-10-18 3.349 1,160,207 -1,925,151 0.15% 3,885,587
2018-10-19 2018-10-16 3.322 3,085,358 +191,123 0.40% 10,251,000
2018-10-18 2018-10-15 3.376 2,894,235 +600,458 0.38% 9,769,856
2018-10-16 2018-10-12 3.389 2,293,777 -46,653 0.30% 7,773,418
2018-10-15 2018-10-11 3.309 2,340,430 +215,202 0.30% 7,744,897
2018-10-12 2018-10-10 3.562 2,125,228 -303,997 0.28% 7,569,392
2018-10-11 2018-10-09 3.562 2,429,225 -15,043 0.32% 8,652,133
2018-10-10 2018-10-08 3.575 2,444,268 +769,007 0.32% 8,738,196
2018-10-09 2018-10-05 3.668 1,675,261 -1,505 0.22% 6,144,863
2018-10-05 2018-10-03 3.721 1,676,766 +21,069 0.22% 6,239,520
2018-10-04 2018-10-02 3.734 1,655,697 -49,662 0.22% 6,183,122
2018-10-03 2018-09-28 3.814 1,705,359 -1,505 0.22% 6,504,567
2018-10-02 2018-09-27 3.854 1,706,864 +48,157 0.22% 6,578,359
2018-09-28 2018-09-26 3.881 1,658,707 +18,059 0.22% 6,436,847
2018-09-27 2018-09-24 3.921 1,640,648 -52,672 0.21% 6,432,179
2018-09-26 2018-09-21 4.067 1,693,320 -1,505 0.22% 6,886,224
2018-09-24 2018-09-20 3.841 1,694,825 +139,956 0.22% 6,509,436
2018-09-21 2018-09-19 3.867 1,554,869 +75,246 0.20% 6,013,225
2018-09-20 2018-09-18 3.814 1,479,623 -87,285 0.19% 5,643,566
2018-09-19 2018-09-17 3.801 1,566,908 +3,010 0.20% 5,955,664
2018-09-18 2018-09-14 3.774 1,563,898 +7,524 0.20% 5,902,655
2018-09-17 2018-09-13 3.788 1,556,374 -167,044 0.20% 5,894,941
2018-09-14 2018-09-12 3.695 1,723,418 +46,652 0.22% 6,367,311
2018-09-13 2018-09-11 3.774 1,676,766 -42,137 0.22% 6,328,656
2018-09-12 2018-09-10 3.814 1,718,903 -109,859 0.22% 6,556,226
2018-09-11 2018-09-07 3.907 1,828,762 -45,147 0.24% 7,145,378
2018-09-10 2018-09-06 3.947 1,873,909 -103,838 0.24% 7,396,489
2018-09-07 2018-09-05 3.987 1,977,747 -97,819 0.26% 7,885,199
2018-09-06 2018-09-04 4.133 2,075,566 -73,741 0.27% 8,578,623
2018-09-05 2018-09-03 4.080 2,149,307 -75,245 0.28% 8,769,150
2018-09-04 2018-08-31 4.173 2,224,552 -64,711 0.29% 9,283,097
2018-09-03 2018-08-30 4.160 2,289,263 +34,613 0.30% 9,522,713
2018-08-31 2018-08-29 4.213 2,254,650 -7,524 0.29% 9,498,588
2018-08-30 2018-08-28 4.186 2,262,174 -45,148 0.29% 9,470,158
2018-08-29 2018-08-27 4.253 2,307,322 +75,246 0.30% 9,812,482
2018-08-28 2018-08-24 4.226 2,232,076 -25,584 0.29% 9,433,151
2018-08-27 2018-08-23 4.253 2,257,660 -54,176 0.29% 9,601,281
2018-08-24 2018-08-22 4.226 2,311,836 +76,750 0.30% 9,770,230
2018-08-23 2018-08-21 4.226 2,235,086 +25,583 0.29% 9,445,871
2018-08-22 2018-08-20 4.080 2,209,503 +52,672 0.29% 9,014,749
2018-08-21 2018-08-17 4.014 2,156,831 -19,564 0.28% 8,656,528
2018-08-20 2018-08-16 4.027 2,176,395 +12,039 0.28% 8,763,973
2018-08-17 2018-08-15 4.000 2,164,356 -48,157 0.28% 8,657,966
2018-08-16 2018-08-14 4.120 2,212,513 +94,809 0.29% 9,115,242
2018-08-15 2018-08-13 4.226 2,117,704 -445,157 0.28% 8,949,794
2018-08-14 2018-08-10 4.386 2,562,861 +467,731 0.33% 11,239,828
2018-08-13 2018-08-09 4.332 2,095,130 -4,515 0.27% 9,077,144
2018-08-10 2018-08-08 4.266 2,099,645 +922,809 0.27% 8,957,186
2018-08-09 2018-08-07 4.253 1,176,836 +111,363 0.15% 5,004,798
2018-08-08 2018-08-06 4.093 1,065,473 -67,721 0.14% 4,361,279
2018-08-07 2018-08-03 4.186 1,133,194 -42,137 0.15% 4,743,900
2018-08-06 2018-08-02 4.279 1,175,331 +43,642 0.15% 5,029,638
2018-08-03 2018-08-01 4.479 1,131,689 +132,432 0.15% 5,068,479
2018-08-02 2018-07-31 4.519 999,257 +57,186 0.13% 4,515,198
2018-08-01 2018-07-30 4.572 942,071 +33,108 0.12% 4,306,880
2018-07-31 2018-07-27 4.625 908,963 -22,430 0.12% 4,203,839
2018-07-30 2018-07-26 4.718 931,393 +30,098 0.12% 4,394,222
2018-07-27 2018-07-25 4.744 901,295 -9,029 0.12% 4,276,179
2018-07-26 2018-07-24 4.691 910,324 -25,584 0.12% 4,270,624
2018-07-25 2018-07-23 4.572 935,908 -12,039 0.12% 4,278,704
2018-07-24 2018-07-20 4.465 947,947 -78,255 0.12% 4,232,958
2018-07-23 2018-07-19 4.372 1,026,202 +9,029 0.13% 4,486,931
2018-07-20 2018-07-18 4.452 1,017,173 +51,167 0.13% 4,528,562
2018-07-19 2018-07-17 4.479 966,006 -33,108 0.13% 4,326,437
2018-07-18 2018-07-16 4.479 999,114 -108,353 0.13% 4,474,717
2018-07-17 2018-07-13 4.625 1,107,467 +13,544 0.14% 5,121,895
2018-07-16 2018-07-12 4.612 1,093,923 -28,593 0.14% 5,044,718
2018-07-13 2018-07-11 4.598 1,122,516 -105,343 0.15% 5,161,659
2018-07-12 2018-07-10 4.572 1,227,859 +173,064 0.16% 5,613,421
2018-07-11 2018-07-09 4.465 1,054,795 +158,015 0.14% 4,710,077
2018-07-10 2018-07-06 4.346 896,780 -37,623 0.12% 3,897,215
2018-07-09 2018-07-05 4.439 934,403 -49,662 0.12% 4,147,643
2018-07-06 2018-07-04 4.253 984,065 +27,089 0.13% 4,184,990
2018-07-05 2018-07-03 4.346 956,976 -103,839 0.12% 4,158,814
2018-07-04 2018-06-29 4.492 1,060,815 -57,186 0.14% 4,765,155
2018-07-03 2018-06-28 4.226 1,118,001 +12,039 0.15% 4,724,871
2018-06-29 2018-06-27 4.319 1,105,962 -73,590 0.14% 4,776,879
2018-06-28 2018-06-26 4.572 1,179,552 -25,583 0.15% 5,392,575
2018-06-27 2018-06-25 4.744 1,205,135 -51,167 0.16% 5,717,742
2018-06-26 2018-06-22 4.917 1,256,302 -21,069 0.16% 6,177,552
2018-06-25 2018-06-21 4.904 1,277,371 +127,917 0.17% 6,264,178
2018-06-22 2018-06-20 4.984 1,149,454 -6,019 0.15% 5,728,534
2018-06-21 2018-06-19 5.024 1,155,473 -18,059 0.15% 5,804,600
2018-06-20 2018-06-15 5.223 1,173,532 +4,514 0.15% 6,129,262
2018-06-19 2018-06-14 5.263 1,169,018 -82,769 0.15% 6,152,294
2018-06-15 2018-06-13 5.356 1,251,787 -24,079 0.16% 6,704,342
2018-06-14 2018-06-12 5.369 1,275,866 +70,731 0.17% 6,850,261
2018-06-13 2018-06-11 5.436 1,205,135 +13,544 0.16% 6,550,579
2018-06-12 2018-06-08 5.369 1,191,591 -153,501 0.16% 6,397,779
2018-06-11 2018-06-07 5.436 1,345,092 +10,535 0.18% 7,311,323
2018-06-08 2018-06-06 5.436 1,334,557 +6,019 0.17% 7,254,059
2018-06-07 2018-06-05 5.343 1,328,538 +108,354 0.17% 7,097,750
2018-06-06 2018-06-04 5.343 1,220,184 +189,618 0.16% 6,518,866
2018-06-05 2018-06-01 5.316 1,030,566 +260,348 0.13% 5,478,434
2018-06-04 2018-05-31 5.396 770,218 +136,947 0.10% 4,155,855
2018-06-01 2018-05-30 5.382 633,271 -10,534 0.08% 3,408,516
2018-05-31 2018-05-29 5.462 643,805 -1,116,942 0.08% 3,516,550
2018-05-30 2018-05-28 5.462 1,760,747 -40,632 0.23% 9,617,439
2018-05-29 2018-05-25 5.568 1,801,379 -16,554 0.23% 10,030,897
2018-05-28 2018-05-24 5.608 1,817,933 +9,029 0.24% 10,195,558
2018-05-25 2018-05-23 5.648 1,808,904 -34,612 0.24% 10,217,041
2018-05-24 2018-05-21 5.728 1,843,516 -33,108 0.24% 10,559,536
2018-05-23 2018-05-18 5.755 1,876,624 -57,187 0.24% 10,799,057
2018-05-21 2018-05-17 5.715 1,933,811 -16,554 0.25% 11,051,040
2018-05-18 2018-05-16 5.701 1,950,365 +234,653 0.25% 11,119,720
2018-05-17 2018-05-15 5.715 1,715,712 -8,917 0.22% 9,804,682
2018-05-16 2018-05-14 5.688 1,724,629 -30,098 0.22% 9,809,799
2018-05-15 2018-05-11 5.608 1,754,727 -185,103 0.23% 9,841,078
2018-05-14 2018-05-10 5.422 1,939,830 -16,554 0.25% 10,518,275
2018-05-11 2018-05-09 5.462 1,956,384 +54,176 0.25% 10,686,035
2018-05-10 2018-05-08 5.422 1,902,208 +3,010 0.25% 10,314,278
2018-05-09 2018-05-07 5.382 1,899,198 -25,583 0.25% 10,222,237
2018-05-08 2018-05-04 5.369 1,924,781 +260,348 0.25% 10,334,355
2018-05-07 2018-05-03 5.542 1,664,433 -91,799 0.22% 9,224,080
2018-05-04 2018-05-02 5.661 1,756,232 -276,903 0.23% 9,942,879
2018-05-03 2018-04-30 5.608 2,033,135 +1,601,227 0.26% 11,402,480
2018-05-02 2018-04-27 5.635 431,908 -26,418 0.06% 2,433,760
2018-04-30 2018-04-26 5.648 458,326 -66,216 0.06% 2,588,714
2018-04-27 2018-04-25 5.701 524,542 -1,762,922 0.07% 2,990,599
2018-04-26 2018-04-24 5.661 2,287,464 +25,584 0.30% 12,950,440
2018-04-25 2018-04-23 5.449 2,261,880 +40,632 0.29% 12,324,636
2018-04-24 2018-04-20 6.231 2,221,248 -201,657 0.29% 13,839,672
2018-04-23 2018-04-19 6.358 2,422,905 +67,344 0.32% 15,404,196
2018-04-20 2018-04-18 6.259 2,355,561 +21,234 0.33% 14,743,080
2018-04-19 2018-04-17 6.231 2,334,327 +117,495 0.32% 14,544,220
2018-04-18 2018-04-16 6.612 2,216,832 -16,988 0.31% 14,657,800
2018-04-17 2018-04-13 6.782 2,233,820 +46,715 0.31% 15,148,846
2018-04-16 2018-04-12 6.725 2,187,105 -49,546 0.30% 14,708,444
2018-04-13 2018-04-11 6.697 2,236,651 +1,261,298 0.31% 14,978,444
2018-04-12 2018-04-10 6.711 975,353 -80,689 0.13% 6,545,542
2018-04-11 2018-04-09 6.513 1,056,042 -52,371 0.15% 6,878,160
2018-04-10 2018-04-06 6.527 1,108,413 -15,578 0.15% 7,234,920
2018-04-09 2018-04-04 6.386 1,123,991 -63,702 0.16% 7,177,801
2018-04-06 2018-04-03 6.527 1,187,693 +36,806 0.16% 7,752,403
2018-04-04 2018-03-29 6.753 1,150,887 -36,806 0.16% 7,772,321
2018-04-03 2018-03-28 6.683 1,187,693 +18,403 0.16% 7,936,984
2018-03-29 2018-03-27 6.824 1,169,290 +123,157 0.16% 7,979,203
2018-03-28 2018-03-26 6.810 1,046,133 +60,871 0.14% 7,124,003
2018-03-27 2018-03-23 6.697 985,262 +232,158 0.14% 6,598,120
2018-03-26 2018-03-22 6.951 753,104 +225,080 0.10% 5,234,922
2018-03-23 2018-03-21 7.092 528,024 +106,170 0.07% 3,744,963
2018-03-22 2018-03-20 7.234 421,854 -46,715 0.06% 3,051,563
2018-03-21 2018-03-19 7.333 468,569 +48,130 0.06% 3,435,825
2018-03-20 2018-03-16 7.545 420,439 -81,326 0.06% 3,172,009
2018-03-19 2018-03-15 7.502 501,765 +42,468 0.07% 3,764,307
2018-03-16 2018-03-14 7.530 459,297 -198,184 0.06% 3,458,685
2018-03-15 2018-03-13 7.587 657,481 -45,299 0.09% 4,988,243
2018-03-14 2018-03-12 7.389 702,780 -118,910 0.10% 5,192,915
2018-03-13 2018-03-09 7.234 821,690 -103,339 0.11% 5,943,854
2018-03-12 2018-03-08 7.262 925,029 +7,078 0.13% 6,717,515
2018-03-09 2018-03-07 6.951 917,951 -930,826 0.13% 6,380,794
2018-03-08 2018-03-06 6.979 1,848,777 +46,715 0.26% 12,903,325
2018-03-07 2018-03-05 6.951 1,802,062 +38,221 0.25% 12,526,363
2018-03-06 2018-03-02 6.994 1,763,841 -72,196 0.24% 12,335,444
2018-03-05 2018-03-01 6.852 1,836,037 +365,225 0.25% 12,580,946
2018-03-02 2018-02-28 6.626 1,470,812 +101,923 0.20% 9,745,860
2018-03-01 2018-02-27 6.146 1,368,889 +178,365 0.19% 8,412,937
2018-02-28 2018-02-26 6.386 1,190,524 -62,286 0.16% 7,602,680
2018-02-27 2018-02-23 6.428 1,252,810 -176,950 0.17% 8,053,539
2018-02-23 2018-02-21 6.358 1,429,760 +36,805 0.20% 9,090,040
2018-02-22 2018-02-20 6.287 1,392,955 +16,988 0.19% 8,757,643
2018-02-21 2018-02-15 6.329 1,375,967 -45,299 0.19% 8,709,158
2018-02-20 2018-02-13 5.849 1,421,266 -48,131 0.20% 8,313,155
2018-02-14 2018-02-12 5.609 1,469,397 +59,455 0.20% 8,241,757
2018-02-13 2018-02-09 5.651 1,409,942 +24,065 0.20% 7,968,038
2018-02-12 2018-02-08 5.934 1,385,877 +29,728 0.19% 8,223,641
2018-02-09 2018-02-07 6.005 1,356,149 +93,429 0.19% 8,143,038
2018-02-08 2018-02-06 6.216 1,262,720 +403,446 0.17% 7,849,643
2018-02-07 2018-02-05 6.895 859,274 +56,624 0.12% 5,924,363
2018-02-06 2018-02-02 7.205 802,650 -62,287 0.11% 5,783,444
2018-02-05 2018-02-01 7.107 864,937 +24,066 0.12% 6,146,708
2018-02-02 2018-01-31 7.234 840,871 +385,042 0.12% 6,082,603
2018-02-01 2018-01-30 7.318 455,829 +5,663 0.06% 3,335,968
2018-01-31 2018-01-29 7.658 450,166 -66,534 0.06% 3,447,165
2018-01-30 2018-01-26 7.587 516,700 -28,311 0.07% 3,920,152
2018-01-29 2018-01-25 7.333 545,011 -67,949 0.08% 3,996,343
2018-01-26 2018-01-24 7.290 612,960 -22,650 0.08% 4,468,605
2018-01-25 2018-01-23 7.417 635,610 -158,547 0.09% 4,714,549
2018-01-24 2018-01-22 7.220 794,157 +99,092 0.11% 5,733,468
2018-01-23 2018-01-19 6.584 695,065 +131,651 0.10% 4,576,163
2018-01-22 2018-01-18 6.485 563,414 -22,650 0.08% 3,653,680
2018-01-19 2018-01-17 6.443 586,064 -12,740 0.08% 3,775,722
2018-01-18 2018-01-16 6.471 598,804 +36,805 0.08% 3,874,720
2018-01-17 2018-01-15 6.329 561,999 +2,832 0.08% 3,557,162
2018-01-16 2018-01-12 6.541 559,167 +25,480 0.08% 3,657,739
2018-01-15 2018-01-11 6.513 533,687 +99,092 0.07% 3,475,983
2018-01-12 2018-01-10 6.626 434,595 -86,351 0.06% 2,879,703
2018-01-11 2018-01-09 6.584 520,946 -24,065 0.07% 3,429,800
2018-01-10 2018-01-08 6.612 545,011 +135,897 0.08% 3,603,639
2018-01-09 2018-01-05 6.428 409,114 -28,312 0.06% 2,629,940
2018-01-08 2018-01-04 6.287 437,426 -60,871 0.06% 2,750,140
2018-01-05 2018-01-03 6.075 498,297 -16,987 0.07% 3,027,240
2018-01-04 2018-01-02 6.075 515,284 -1,416 0.07% 3,130,439
2018-01-03 2017-12-29 5.736 516,700 +14,156 0.07% 2,963,839
2018-01-02 2017-12-28 5.793 502,544 +31,144 0.07% 2,911,039
2017-12-29 2017-12-27 5.694 471,400 +19,818 0.07% 2,684,014
2017-12-28 2017-12-22 5.552 451,582 +32,559 0.06% 2,507,375
2017-12-27 2017-12-21 5.510 419,023 +7,078 0.06% 2,308,834
2017-12-22 2017-12-20 5.468 411,945 -7,078 0.06% 2,252,373
2017-12-21 2017-12-19 5.496 419,023 -18,403 0.06% 2,302,913
2017-12-20 2017-12-18 5.524 437,426 -84,936 0.06% 2,416,415
2017-12-18 2017-12-14 5.651 522,362 +22,650 0.07% 2,952,036
2017-12-15 2017-12-13 5.510 499,712 +19,818 0.07% 2,753,433
2017-12-14 2017-12-12 5.552 479,894 -50,962 0.07% 2,664,575
2017-12-12 2017-12-08 5.482 530,856 +73,612 0.07% 2,910,038
2017-12-08 2017-12-06 5.397 457,244 -113,248 0.06% 2,467,752
2017-12-07 2017-12-05 5.482 570,492 -7,078 0.08% 3,127,314
2017-12-06 2017-12-04 5.510 577,570 +22,649 0.08% 3,182,434
2017-12-05 2017-12-01 5.482 554,921 -261,885 0.08% 3,041,957
2017-12-04 2017-11-30 5.510 816,806 +317,377 0.11% 4,500,634
2017-12-01 2017-11-29 5.425 499,429 -28,312 0.07% 2,709,537
2017-11-30 2017-11-28 5.369 527,741 -72,196 0.07% 2,833,313
2017-11-29 2017-11-27 5.383 599,937 -83,520 0.08% 3,229,392
2017-11-28 2017-11-24 5.468 683,457 -15,572 0.09% 3,736,907
2017-11-27 2017-11-23 5.510 699,029 +11,325 0.10% 3,851,678
2017-11-24 2017-11-22 5.524 687,704 +48,131 0.10% 3,798,993
2017-11-23 2017-11-21 5.468 639,573 +16,987 0.09% 3,496,965
2017-11-22 2017-11-20 5.397 622,586 +53,792 0.09% 3,360,105
2017-11-20 2017-11-16 5.538 568,794 -21,233 0.08% 3,150,150
2017-11-17 2017-11-15 5.538 590,027 +14,155 0.08% 3,267,745
2017-11-16 2017-11-14 5.581 575,872 -8,493 0.08% 3,213,758
2017-11-15 2017-11-13 5.708 584,365 +56,624 0.08% 3,335,460
2017-11-14 2017-11-10 5.651 527,741 +73,611 0.07% 2,982,435
2017-11-13 2017-11-09 5.821 454,130 -16,987 0.06% 2,643,428
2017-11-10 2017-11-08 5.863 471,117 -257,922 0.07% 2,762,276
2017-11-09 2017-11-07 5.892 729,039 +4,247 0.10% 4,295,136
2017-11-08 2017-11-06 5.835 724,792 +70,779 0.10% 4,229,155
2017-11-07 2017-11-03 5.920 654,013 -4,246 0.09% 3,871,601
2017-11-06 2017-11-02 5.948 658,259 -60,871 0.09% 3,915,336
2017-11-03 2017-11-01 5.976 719,130 -16,987 0.10% 4,297,718
2017-11-02 2017-10-31 5.934 736,117 +33,974 0.10% 4,368,037
2017-11-01 2017-10-30 5.920 702,143 +59,455 0.10% 4,156,519
2017-10-31 2017-10-27 5.948 642,688 +59,455 0.09% 3,822,720
2017-10-30 2017-10-26 6.202 583,233 +86,352 0.08% 3,617,402
2017-10-27 2017-10-25 6.075 496,881 +43,883 0.07% 3,018,638
2017-10-26 2017-10-24 6.089 452,998 +7,078 0.06% 2,758,441
2017-10-25 2017-10-23 6.132 445,920 -15,571 0.06% 2,734,241
2017-10-24 2017-10-20 6.358 461,491 -155,716 0.06% 2,934,039
2017-10-23 2017-10-19 6.118 617,207 -24,065 0.09% 3,775,799
2017-10-20 2017-10-18 6.315 641,272 +12,740 0.09% 4,049,859
2017-10-19 2017-10-17 6.315 628,532 -55,208 0.09% 3,969,402
2017-10-18 2017-10-16 6.372 683,740 -35,390 0.09% 4,356,700
2017-10-17 2017-10-13 6.414 719,130 +72,195 0.10% 4,612,681
2017-10-16 2017-10-12 6.315 646,935 +175,535 0.09% 4,085,623
2017-10-13 2017-10-11 6.386 471,400 -131,651 0.07% 3,010,358
2017-10-12 2017-10-10 6.697 603,051 -32,559 0.08% 4,038,523
2017-10-11 2017-10-09 6.443 635,610 +48,131 0.09% 4,094,923
2017-10-10 2017-10-06 6.683 587,479 -67,949 0.08% 3,925,940
2017-10-09 2017-10-04 6.443 655,428 +29,727 0.09% 4,222,600
2017-10-06 2017-10-03 6.301 625,701 -121,741 0.09% 3,942,683
2017-10-04 2017-09-29 6.160 747,442 +158,547 0.10% 4,604,200
2017-10-03 2017-09-28 6.089 588,895 +11,325 0.08% 3,585,959
2017-09-29 2017-09-27 6.259 577,570 -1,162,206 0.08% 3,614,918
2017-09-28 2017-09-26 6.146 1,739,776 +25,481 0.24% 10,692,339
2017-09-27 2017-09-25 5.990 1,714,295 +958,359 0.24% 10,269,317
2017-09-26 2017-09-22 6.683 755,936 +62,287 0.10% 5,051,686
2017-09-25 2017-09-21 6.965 693,649 -8,494 0.10% 4,831,443
2017-09-22 2017-09-20 6.866 702,143 +2,831 0.10% 4,821,165
2017-09-21 2017-09-19 6.782 699,312 +7,078 0.10% 4,742,446
2017-09-20 2017-09-18 6.753 692,234 -481,303 0.10% 4,674,885
2017-09-19 2017-09-15 6.556 1,173,537 -219,418 0.16% 7,693,163
2017-09-18 2017-09-14 6.513 1,392,955 -324,171 0.19% 9,072,525
2017-09-15 2017-09-13 6.329 1,717,126 -307,185 0.24% 10,868,518
2017-09-14 2017-09-12 5.976 2,024,311 -11,325 0.28% 12,097,838
2017-09-13 2017-09-11 5.920 2,035,636 +21,234 0.28% 12,050,479
2017-09-12 2017-09-08 5.764 2,014,402 -195,352 0.28% 11,611,717
2017-09-11 2017-09-07 5.793 2,209,754 +167,040 0.31% 12,800,235
2017-09-08 2017-09-06 5.595 2,042,714 +297,276 0.28% 11,428,596
2017-09-07 2017-09-05 5.439 1,745,438 +167,040 0.24% 9,494,133
2017-09-06 2017-09-04 5.369 1,578,398 +287,367 0.22% 8,474,035
2017-09-05 2017-09-01 5.482 1,291,031 -109,001 0.18% 7,077,152
2017-09-04 2017-08-31 5.595 1,400,032 -87,768 0.19% 7,832,913
2017-09-01 2017-08-30 5.482 1,487,800 -66,533 0.21% 8,155,797
2017-08-31 2017-08-29 5.213 1,554,333 +53,793 0.22% 8,103,275
2017-08-30 2017-08-28 5.242 1,500,540 +428,926 0.21% 7,865,234
2017-08-29 2017-08-25 5.242 1,071,614 +212,340 0.15% 5,616,974
2017-08-28 2017-08-24 5.284 859,274 +189,690 0.12% 4,540,393
2017-08-25 2017-08-22 5.284 669,584 +198,184 0.09% 3,538,073
2017-08-24 2017-08-21 5.171 471,400 +148,637 0.07% 2,437,591
2017-08-22 2017-08-18 5.185 322,763 +118,911 0.04% 1,673,555
2017-08-21 2017-08-17 5.397 203,852 -39,637 0.03% 1,100,192
2017-08-18 2017-08-16 5.411 243,489 +56,624 0.03% 1,317,554
2017-08-17 2017-08-15 5.411 186,865 -142,976 0.03% 1,011,153
2017-08-16 2017-08-14 5.468 329,841 +28,312 0.05% 1,803,457
2017-08-15 2017-08-11 5.341 301,529 +12,741 0.04% 1,610,316
2017-08-14 2017-08-10 5.524 288,788 -19,819 0.04% 1,595,314
2017-08-11 2017-08-09 5.651 308,607 -7,078 0.04% 1,744,038
2017-08-10 2017-08-08 5.722 315,685 -58,039 0.04% 1,806,338
2017-08-09 2017-08-07 5.595 373,724 +11,325 0.05% 2,090,915
2017-08-08 2017-08-04 5.680 362,399 -28,312 0.05% 2,058,274
2017-08-07 2017-08-03 5.764 390,711 -15,572 0.05% 2,252,195
2017-08-04 2017-08-02 5.764 406,283 -36,805 0.06% 2,341,957
2017-08-03 2017-08-01 5.736 443,088 -36,806 0.06% 2,541,594
2017-08-02 2017-07-31 5.821 479,894 +63,702 0.07% 2,793,397
2017-08-01 2017-07-28 5.750 416,192 +58,039 0.06% 2,393,196
2017-07-31 2017-07-27 5.863 358,153 +53,793 0.05% 2,099,940
2017-07-28 2017-07-26 5.694 304,360 +113,248 0.04% 1,732,937
2017-07-27 2017-07-25 5.835 191,112 +48,130 0.03% 1,115,137
2017-07-26 2017-07-24 5.920 142,982 -26,896 0.02% 846,419
2017-07-25 2017-07-21 5.835 169,878 +35,390 0.02% 991,237
2017-07-24 2017-07-20 5.990 134,488 +41,052 0.02% 805,637
2017-07-21 2017-07-19 5.877 93,436 -2,831 0.01% 549,159
2017-07-20 2017-07-18 5.750 96,267 -9,909 0.01% 553,557
2017-07-19 2017-07-17 5.821 106,176 -4,247 0.01% 618,036
2017-07-18 2017-07-14 5.722 110,423 +12,740 0.02% 631,837
2017-07-17 2017-07-13 5.552 97,683 +31,144 0.01% 542,378
2017-07-14 2017-07-12 5.552 66,539 -35,390 0.01% 369,453
2017-07-13 2017-07-11 5.552 101,929 +45,299 0.01% 565,953
2017-07-12 2017-07-10 5.510 56,630 -7,078 0.01% 312,034
2017-07-11 2017-07-07 5.454 63,708 -1,416 0.01% 347,433
2017-07-10 2017-07-06 5.552 65,124 +7,078 0.01% 361,596
2017-07-07 2017-07-05 5.468 58,046 -48,130 0.01% 317,376
2017-07-06 2017-07-04 5.496 106,176 +22,649 0.01% 583,534
2017-07-05 2017-07-03 5.510 83,527 -20,172 0.01% 460,237
2017-07-04 2017-06-30 5.242 103,699 +46,715 0.01% 543,549
2017-07-03 2017-06-29 5.213 56,984 -70,412 0.01% 297,077
2017-06-30 2017-06-28 5.129 127,396 -147,222 0.02% 653,360
2017-06-29 2017-06-27 5.256 274,618 +24,065 0.04% 1,443,318
2017-06-28 2017-06-26 5.199 250,553 -48,130 0.03% 1,302,679
2017-06-27 2017-06-23 5.114 298,683 -31,143 0.04% 1,527,598
2017-06-26 2017-06-22 5.143 329,826 -92,014 0.05% 1,696,197
2017-06-22 2017-06-20 5.143 421,840 -62,287 0.06% 2,169,398
2017-06-21 2017-06-19 5.100 484,127 -14,156 0.07% 2,469,202
2017-06-20 2017-06-16 5.058 498,283 -29,727 0.07% 2,520,283
2017-06-19 2017-06-15 5.100 528,010 -87,767 0.07% 2,693,019
2017-06-16 2017-06-14 5.086 615,777 -35,390 0.09% 3,131,959
2017-06-15 2017-06-13 5.114 651,167 +89,182 0.09% 3,330,359
2017-06-14 2017-06-12 5.072 561,985 -989,516 0.08% 2,850,423
2017-06-13 2017-06-09 5.114 1,551,501 +114,663 0.21% 7,935,070
2017-06-12 2017-06-08 5.242 1,436,838 +16,987 0.20% 7,531,333
2017-06-09 2017-06-07 5.256 1,419,851 +76,442 0.20% 7,462,354
2017-06-08 2017-06-06 5.242 1,343,409 -58,039 0.19% 7,041,616
2017-06-07 2017-06-05 5.185 1,401,448 +1,022,100 0.19% 7,266,633
2017-06-06 2017-06-02 5.185 379,348 +73,611 0.05% 1,966,953
2017-06-05 2017-06-01 5.171 305,737 -62,286 0.04% 1,580,954
2017-06-02 2017-05-31 5.312 368,023 -24,065 0.05% 1,955,028
2017-06-01 2017-05-29 5.284 392,088 -89,183 0.05% 2,071,788
2017-05-31 2017-05-26 5.044 481,271 -883,372 0.07% 2,427,437
2017-05-29 2017-05-25 5.100 1,364,643 +16,988 0.19% 6,960,115
2017-05-26 2017-05-24 5.001 1,347,655 -178,366 0.19% 6,740,190
2017-05-25 2017-05-23 4.917 1,526,021 -93,429 0.21% 7,502,913
2017-05-24 2017-05-22 4.832 1,619,450 +12,740 0.22% 7,824,990
2017-05-23 2017-05-19 4.818 1,606,710 +101,923 0.22% 7,740,732
2017-05-22 2017-05-18 4.705 1,504,787 +39,637 0.21% 7,079,611
2017-05-19 2017-05-17 4.691 1,465,150 -250,561 0.20% 6,872,430
2017-05-18 2017-05-16 4.761 1,715,711 +75,027 0.24% 8,168,911
2017-05-17 2017-05-15 4.761 1,640,684 +159,962 0.23% 7,811,690
2017-05-16 2017-05-12 4.775 1,480,722 +120,326 0.20% 7,070,992
2017-05-12 2017-05-10 4.789 1,360,396 +157,132 0.19% 6,515,612
2017-05-11 2017-05-09 4.804 1,203,264 +18,402 0.17% 5,780,029
2017-05-10 2017-05-08 4.761 1,184,862 +94,845 0.16% 5,641,412
2017-05-09 2017-05-05 5.512 1,090,017 -253,392 0.15% 6,007,680
2017-05-08 2017-05-04 5.617 1,343,409 -320,732 0.19% 7,545,874
2017-05-05 2017-05-02 5.707 1,664,141 +994,729 0.25% 9,497,773
2017-05-04 2017-04-28 5.692 669,412 -115,547 0.10% 3,810,463
2017-05-02 2017-04-27 5.647 784,959 -77,031 0.12% 4,432,724
2017-04-28 2017-04-26 5.722 861,990 -1,266,993 0.13% 4,932,627
2017-04-27 2017-04-25 5.722 2,128,983 +269,608 0.31% 12,182,831
2017-04-26 2017-04-24 5.617 1,859,375 -38,515 0.27% 10,444,034
2017-04-25 2017-04-21 5.707 1,897,890 -55,782 0.28% 10,831,851
2017-04-24 2017-04-20 5.798 1,953,672 +48,809 0.29% 11,326,737
2017-04-21 2017-04-19 5.783 1,904,863 -224,453 0.28% 11,015,074
2017-04-20 2017-04-18 5.677 2,129,316 -74,374 0.31% 12,088,542
2017-04-19 2017-04-13 5.918 2,203,690 -227,109 0.33% 13,041,739
2017-04-18 2017-04-12 5.707 2,430,799 +171,328 0.36% 13,873,329
2017-04-13 2017-04-11 5.602 2,259,471 -143,437 0.33% 12,657,331
2017-04-12 2017-04-10 5.572 2,402,908 +90,312 0.35% 13,388,481
2017-04-11 2017-04-07 5.587 2,312,596 +124,843 0.34% 12,920,107
2017-04-10 2017-04-06 5.647 2,187,753 +201,875 0.32% 12,354,410
2017-04-07 2017-04-05 5.572 1,985,878 +78,359 0.29% 11,064,881
2017-04-06 2017-04-03 5.617 1,907,519 -249,687 0.28% 10,714,457
2017-04-05 2017-03-31 5.286 2,157,206 +187,265 0.32% 11,402,266
2017-04-03 2017-03-30 5.271 1,969,941 +286,874 0.29% 10,382,781
2017-03-31 2017-03-29 5.391 1,683,067 +140,781 0.25% 9,073,542
2017-03-30 2017-03-28 5.466 1,542,286 +169,999 0.23% 8,430,707
2017-03-29 2017-03-27 5.527 1,372,287 -100,937 0.20% 7,584,090
2017-03-28 2017-03-24 5.692 1,473,224 +95,625 0.22% 8,385,965
2017-03-27 2017-03-23 5.722 1,377,599 +55,781 0.20% 7,883,133
2017-03-24 2017-03-22 5.677 1,321,818 +34,531 0.20% 7,504,218
2017-03-23 2017-03-21 5.737 1,287,287 +236,469 0.19% 7,385,719
2017-03-22 2017-03-20 5.647 1,050,818 -154,126 0.16% 5,934,050
2017-03-21 2017-03-17 5.677 1,204,944 +25,235 0.18% 6,840,702
2017-03-20 2017-03-16 5.858 1,179,709 +158,046 0.17% 6,910,619
2017-03-17 2017-03-15 5.873 1,021,663 +10,625 0.15% 6,000,186
2017-03-16 2017-03-14 5.722 1,011,038 +173,984 0.15% 5,785,535
2017-03-15 2017-03-13 5.828 837,054 -78,359 0.12% 4,878,169
2017-03-14 2017-03-10 5.286 915,413 +71,718 0.14% 4,838,566
2017-03-13 2017-03-09 5.271 843,695 +19,922 0.12% 4,446,783
2017-03-10 2017-03-08 5.361 823,773 -99,609 0.12% 4,416,213
2017-03-09 2017-03-07 5.271 923,382 -98,281 0.14% 4,866,782
2017-03-08 2017-03-06 5.075 1,021,663 -83,671 0.15% 5,184,776
2017-03-07 2017-03-03 5.000 1,105,334 -247,031 0.16% 5,526,168
2017-03-06 2017-03-02 5.045 1,352,365 +9,297 0.20% 6,822,306
2017-03-03 2017-03-01 5.060 1,343,068 -77,031 0.20% 6,795,630
2017-03-02 2017-02-28 5.045 1,420,099 +324,061 0.21% 7,164,005
2017-03-01 2017-02-27 5.000 1,096,038 +54,453 0.16% 5,479,692
2017-02-28 2017-02-24 5.060 1,041,585 -1,328 0.15% 5,270,192
2017-02-27 2017-02-23 5.195 1,042,913 +135,469 0.15% 5,418,257
2017-02-24 2017-02-22 5.210 907,444 +332,030 0.13% 4,728,119
2017-02-23 2017-02-21 5.015 575,414 -26,563 0.08% 2,885,474
2017-02-22 2017-02-20 5.376 601,977 +13,282 0.09% 3,236,239
2017-02-21 2017-02-17 5.225 588,695 +37,187 0.09% 3,076,184
2017-02-20 2017-02-16 5.331 551,508 +2,656 0.08% 2,940,001
2017-02-17 2017-02-15 5.316 548,852 +3,984 0.08% 2,917,577
2017-02-16 2017-02-14 5.256 544,868 -45,156 0.08% 2,863,579
2017-02-15 2017-02-13 5.105 590,024 +7,969 0.09% 3,012,048
2017-02-14 2017-02-10 5.030 582,055 -3,984 0.09% 2,927,541
2017-02-13 2017-02-09 5.045 586,039 +57,109 0.09% 2,956,404
2017-02-10 2017-02-08 5.030 528,930 +17,266 0.08% 2,660,340
2017-02-09 2017-02-07 4.638 511,664 -31,875 0.08% 2,373,165
2017-02-08 2017-02-06 4.623 543,539 +22,578 0.08% 2,512,821
2017-02-07 2017-02-03 4.608 520,961 -14,610 0.08% 2,400,596
2017-02-06 2017-02-02 4.638 535,571 -2,656 0.08% 2,484,049
2017-02-03 2017-02-01 4.638 538,227 -23,906 0.08% 2,496,368
2017-02-02 2017-01-27 4.638 562,133 +1,328 0.08% 2,607,247
2017-02-01 2017-01-25 4.653 560,805 -42,500 0.08% 2,609,533
2017-01-26 2017-01-24 4.623 603,305 +95,625 0.09% 2,789,123
2017-01-25 2017-01-23 4.638 507,680 -39,844 0.07% 2,354,687
2017-01-24 2017-01-20 4.593 547,524 -9,297 0.08% 2,514,754
2017-01-23 2017-01-19 4.593 556,821 +10,625 0.08% 2,557,454
2017-01-20 2017-01-18 4.593 546,196 -21,250 0.08% 2,508,654
2017-01-19 2017-01-17 4.533 567,446 -26,562 0.08% 2,572,074
2017-01-18 2017-01-16 4.503 594,008 +3,984 0.09% 2,674,582
2017-01-16 2017-01-12 4.548 590,024 +13,282 0.09% 2,683,299
2017-01-13 2017-01-11 4.533 576,742 -118,203 0.09% 2,614,210
2017-01-12 2017-01-10 4.518 694,945 -96,953 0.10% 3,139,526
2017-01-11 2017-01-09 4.442 791,898 -140,781 0.12% 3,517,902
2017-01-10 2017-01-06 4.457 932,679 -169,999 0.14% 4,157,348
2017-01-09 2017-01-05 4.397 1,102,678 +6,640 0.16% 4,848,685
2017-01-06 2017-01-04 4.442 1,096,038 -9,296 0.16% 4,869,003
2017-01-05 2017-01-03 4.412 1,105,334 +6,640 0.16% 4,877,009
2017-01-04 2016-12-30 4.382 1,098,694 +9,297 0.16% 4,814,622
2017-01-03 2016-12-29 4.322 1,089,397 -14,609 0.16% 4,708,261
2016-12-30 2016-12-28 4.337 1,104,006 -69,063 0.16% 4,788,024
2016-12-29 2016-12-23 4.307 1,173,069 -37,187 0.17% 5,052,217
2016-12-28 2016-12-22 4.352 1,210,256 -25,234 0.18% 5,267,051
2016-12-23 2016-12-21 4.337 1,235,490 -19,922 0.18% 5,358,265
2016-12-22 2016-12-20 4.322 1,255,412 -50,469 0.19% 5,425,760
2016-12-21 2016-12-19 4.337 1,305,881 +108,906 0.19% 5,663,547
2016-12-20 2016-12-16 4.442 1,196,975 +18,594 0.18% 5,317,403
2016-12-19 2016-12-15 4.397 1,178,381 -10,625 0.17% 5,181,566
2016-12-16 2016-12-14 4.518 1,189,006 +50,469 0.18% 5,371,527
2016-12-15 2016-12-13 4.503 1,138,537 -50,469 0.17% 5,126,380
2016-12-14 2016-12-12 4.503 1,189,006 -66,406 0.18% 5,353,622
2016-12-12 2016-12-08 4.548 1,255,412 -1,328 0.19% 5,709,337
2016-12-09 2016-12-07 4.503 1,256,740 -46,484 0.19% 5,658,601
2016-12-08 2016-12-06 4.472 1,303,224 -17,266 0.19% 5,828,650
2016-12-07 2016-12-05 4.488 1,320,490 -191,249 0.19% 5,925,757
2016-12-06 2016-12-02 4.563 1,511,739 +2,656 0.22% 6,897,820
2016-12-05 2016-12-01 4.533 1,509,083 +7,969 0.22% 6,840,251
2016-12-02 2016-11-30 4.563 1,501,114 -34,532 0.22% 6,849,340
2016-12-01 2016-11-29 4.548 1,535,646 -103,593 0.23% 6,983,779
2016-11-30 2016-11-28 4.593 1,639,239 +85,000 0.24% 7,528,953
2016-11-29 2016-11-25 4.548 1,554,239 +84,999 0.23% 7,068,336
2016-11-28 2016-11-24 4.548 1,469,240 +59,766 0.22% 6,681,779
2016-11-25 2016-11-23 4.548 1,409,474 +175,312 0.21% 6,409,977
2016-11-24 2016-11-22 4.518 1,234,162 +132,812 0.18% 5,575,526
2016-11-23 2016-11-21 4.442 1,101,350 +85,000 0.16% 4,892,601
2016-11-22 2016-11-18 4.457 1,016,350 -91,641 0.15% 4,530,305
2016-11-21 2016-11-17 4.442 1,107,991 -34,531 0.16% 4,922,103
2016-11-18 2016-11-16 4.442 1,142,522 +49,141 0.17% 5,075,502
2016-11-17 2016-11-15 4.442 1,093,381 +66,406 0.16% 4,857,200
2016-11-16 2016-11-14 4.397 1,026,975 +81,015 0.15% 4,515,805
2016-11-15 2016-11-11 4.472 945,960 -9,297 0.14% 4,230,792
2016-11-14 2016-11-10 4.548 955,257 +88,984 0.14% 4,344,298
2016-11-11 2016-11-09 4.412 866,273 +41,172 0.13% 3,822,213
2016-11-10 2016-11-08 4.488 825,101 +147,421 0.12% 3,702,677
2016-11-09 2016-11-07 4.503 677,680 +26,563 0.10% 3,051,324
2016-11-08 2016-11-04 4.442 651,117 +63,750 0.10% 2,892,501
2016-11-07 2016-11-03 4.488 587,367 -14,610 0.09% 2,635,835
2016-11-04 2016-11-02 4.488 601,977 -2,656 0.09% 2,701,398
2016-11-03 2016-11-01 4.518 604,633 -2,656 0.09% 2,731,527
2016-11-02 2016-10-31 4.488 607,289 -67,734 0.09% 2,725,236
2016-11-01 2016-10-28 4.533 675,023 -11,953 0.10% 3,059,691
2016-10-31 2016-10-27 4.533 686,976 +78,359 0.10% 3,113,870
2016-10-28 2016-10-26 4.563 608,617 -29,219 0.09% 2,777,021
2016-10-27 2016-10-25 4.608 637,836 +111,562 0.09% 2,939,158
2016-10-26 2016-10-24 4.638 526,274 +50,469 0.08% 2,440,929
2016-10-25 2016-10-20 4.623 475,805 +90,312 0.07% 2,199,682
2016-10-24 2016-10-19 4.623 385,493 +74,375 0.06% 1,782,163
2016-10-20 2016-10-18 4.668 311,118 -10,625 0.05% 1,452,377
2016-10-19 2016-10-17 4.578 321,743 +23,906 0.05% 1,472,906
2016-10-18 2016-10-14 4.623 297,837 +22,578 0.04% 1,376,922
2016-10-17 2016-10-13 4.593 275,259 +37,187 0.04% 1,264,252
2016-10-14 2016-10-12 4.623 238,072 +37,188 0.04% 1,100,624
2016-10-13 2016-10-11 4.563 200,884 -140,781 0.03% 916,601
2016-10-12 2016-10-07 4.774 341,665 -30,547 0.05% 1,630,993
2016-10-11 2016-10-06 4.728 372,212 -148,749 0.05% 1,759,999
2016-10-07 2016-10-05 4.789 520,961 -106,250 0.08% 2,494,737
2016-10-06 2016-10-04 4.819 627,211 +6,641 0.09% 3,022,429
2016-10-05 2016-10-03 4.774 620,570 -63,750 0.09% 2,962,392
2016-10-04 2016-09-30 4.789 684,320 -50,469 0.10% 3,277,018
2016-10-03 2016-09-29 4.939 734,789 -41,172 0.11% 3,629,351
2016-09-30 2016-09-28 4.849 775,961 -95,624 0.11% 3,762,601
2016-09-29 2016-09-27 4.939 871,585 +83,671 0.13% 4,305,029
2016-09-28 2016-09-26 4.879 787,914 +152,734 0.12% 3,844,291
2016-09-27 2016-09-23 5.105 635,180 +11,953 0.09% 3,242,567
2016-09-26 2016-09-22 4.984 623,227 +75,703 0.09% 3,106,467
2016-09-23 2016-09-21 4.804 547,524 +189,922 0.08% 2,630,185
2016-09-22 2016-09-20 4.819 357,602 -25,235 0.05% 1,723,226
2016-09-21 2016-09-19 4.804 382,837 +128,170 0.06% 1,839,065
2016-09-20 2016-09-15 4.683 254,667 +6,640 0.04% 1,192,684
2016-09-19 2016-09-14 4.698 248,027 +55,782 0.04% 1,165,322
2016-09-15 2016-09-13 4.728 192,245 -161,373 0.03% 909,028
2016-09-14 2016-09-12 4.713 353,618 +168,671 0.05% 1,666,753
2016-09-13 2016-09-09 5.000 184,947 -173,984 0.03% 924,651
2016-09-12 2016-09-08 4.969 358,931 -69,062 0.05% 1,783,682
2016-09-09 2016-09-07 4.894 427,993 -35,859 0.06% 2,094,655
2016-09-08 2016-09-06 4.894 463,852 -3,985 0.07% 2,270,154
2016-09-07 2016-09-05 4.774 467,837 +22,579 0.07% 2,233,296
2016-09-06 2016-09-02 4.713 445,258 +25,234 0.07% 2,098,691
2016-09-05 2016-09-01 4.608 420,024 +34,531 0.06% 1,935,477
2016-09-02 2016-08-31 4.593 385,493 +33,203 0.06% 1,770,552
2016-09-01 2016-08-30 4.638 352,290 +26,562 0.05% 1,633,968
2016-08-31 2016-08-29 4.608 325,728 -34,531 0.05% 1,500,959
2016-08-30 2016-08-26 4.593 360,259 -71,718 0.05% 1,654,654
2016-08-29 2016-08-25 4.488 431,977 -106,250 0.06% 1,938,516
2016-08-26 2016-08-24 4.518 538,227 -609,607 0.08% 2,431,527
2016-08-25 2016-08-23 4.804 1,147,834 -138,125 0.17% 5,513,942
2016-08-24 2016-08-22 4.864 1,285,959 -221,796 0.19% 6,254,925
2016-08-23 2016-08-19 5.331 1,507,755 +22,578 0.22% 8,037,602
2016-08-22 2016-08-18 5.361 1,485,177 -62,422 0.22% 7,961,972
2016-08-19 2016-08-17 5.135 1,547,599 -29,218 0.23% 7,947,037
2016-08-18 2016-08-16 5.286 1,576,817 -75,902 0.23% 8,334,525
2016-08-17 2016-08-15 5.210 1,652,719 +51,796 0.24% 8,611,277
2016-08-16 2016-08-12 5.090 1,600,923 -22,379 0.24% 8,148,536
2016-08-15 2016-08-11 4.984 1,623,302 -17,265 0.24% 8,091,327
2016-08-12 2016-08-10 4.984 1,640,567 +17,265 0.24% 8,177,384
2016-08-11 2016-08-09 5.075 1,623,302 +139,453 0.24% 8,237,998
2016-08-10 2016-08-08 5.015 1,483,849 +120,859 0.22% 7,440,916
2016-08-09 2016-08-05 4.683 1,362,990 -58,437 0.20% 6,383,304
2016-08-08 2016-08-04 4.548 1,421,427 -58,437 0.21% 6,464,336
2016-08-05 2016-08-03 4.442 1,479,864 +1,328 0.22% 6,574,099
2016-08-04 2016-08-01 4.457 1,478,536 -847,341 0.22% 6,590,465
2016-08-03 2016-07-29 4.457 2,325,877 +853,981 0.34% 10,367,425
2016-08-01 2016-07-28 4.548 1,471,896 -53,125 0.22% 6,693,858
2016-07-29 2016-07-27 4.533 1,525,021 +297,499 0.22% 6,912,494
2016-07-28 2016-07-26 4.638 1,227,522 +18,594 0.18% 5,693,410
2016-07-27 2016-07-25 4.653 1,208,928 +1,328 0.18% 5,625,373
2016-07-26 2016-07-22 4.698 1,207,600 -9,297 0.18% 5,673,749
2016-07-25 2016-07-21 4.728 1,216,897 +26,563 0.18% 5,754,080
2016-07-21 2016-07-19 4.713 1,190,334 +31,875 0.18% 5,610,552
2016-07-20 2016-07-18 4.668 1,158,459 +71,718 0.17% 5,407,977
2016-07-19 2016-07-15 4.668 1,086,741 -5,312 0.16% 5,073,179
2016-07-18 2016-07-14 4.683 1,092,053 -33,203 0.16% 5,114,422
2016-07-15 2016-07-13 4.713 1,125,256 +160,702 0.17% 5,303,812
2016-07-14 2016-07-12 4.683 964,554 -43,828 0.14% 4,517,305
2016-07-13 2016-07-11 4.668 1,008,382 +189,922 0.15% 4,707,380
2016-07-12 2016-07-08 4.533 818,460 -168,672 0.12% 3,709,850
2016-07-11 2016-07-07 4.578 987,132 -187,265 0.15% 4,518,989
2016-07-08 2016-07-06 4.472 1,174,397 -211,171 0.17% 5,252,473
2016-07-07 2016-07-05 4.307 1,385,568 -119,531 0.20% 5,967,416
2016-07-06 2016-07-04 4.367 1,505,099 -183,280 0.22% 6,572,877
2016-07-05 2016-06-30 4.247 1,688,379 -21,250 0.25% 7,169,873
2016-07-04 2016-06-29 4.171 1,709,629 -78,360 0.25% 7,131,388
2016-06-30 2016-06-28 4.111 1,787,989 -35,859 0.26% 7,350,552
2016-06-29 2016-06-27 4.006 1,823,848 -69,062 0.27% 7,305,715
2016-06-28 2016-06-24 3.976 1,892,910 -41,172 0.28% 7,525,344
2016-06-27 2016-06-23 4.066 1,934,082 +42,500 0.29% 7,863,775
2016-06-24 2016-06-22 4.051 1,891,582 -2,656 0.28% 7,662,490
2016-06-23 2016-06-21 4.006 1,894,238 +70,390 0.28% 7,587,673
2016-06-22 2016-06-20 3.960 1,823,848 +43,828 0.27% 7,223,320
2016-06-21 2016-06-17 3.825 1,780,020 +81,016 0.26% 6,808,494
2016-06-20 2016-06-16 3.840 1,699,004 +452,889 0.25% 6,524,196
2016-06-17 2016-06-15 3.945 1,246,115 -381,171 0.18% 4,916,453
2016-06-16 2016-06-14 3.945 1,627,286 +35,859 0.24% 6,420,334
2016-06-15 2016-06-13 3.915 1,591,427 -158,710 0.23% 6,230,925
2016-06-14 2016-06-10 4.036 1,750,137 -148,750 0.26% 7,063,164
2016-06-13 2016-06-08 4.171 1,898,887 -3,330,926 0.28% 7,920,842
2016-06-10 2016-06-07 4.156 5,229,813 +1,215,230 0.77% 21,736,403
2016-06-08 2016-06-06 4.111 4,014,583 -654,763 0.59% 16,504,240
2016-06-07 2016-06-03 4.036 4,669,346 +637,498 0.69% 18,844,442
2016-06-06 2016-06-02 3.991 4,031,848 -77,031 0.59% 16,089,497
2016-06-03 2016-06-01 3.960 4,108,879 +518,299 0.61% 16,273,147
2016-06-02 2016-05-31 3.945 3,590,580 +470,154 0.53% 14,166,362
2016-06-01 2016-05-30 3.945 3,120,426 +13,282 0.46% 12,311,405
2016-05-31 2016-05-27 3.930 3,107,144 +563,455 0.46% 12,212,212
2016-05-30 2016-05-26 3.900 2,543,689 +92,968 0.38% 9,921,018
2016-05-27 2016-05-25 3.930 2,450,721 +523,612 0.36% 9,632,229
2016-05-26 2016-05-24 3.900 1,927,109 +55,781 0.28% 7,516,203
2016-05-25 2016-05-23 3.915 1,871,328 +393,124 0.28% 7,326,823
2016-05-24 2016-05-20 3.945 1,478,204 -22,246 0.22% 5,832,142
2016-05-23 2016-05-19 3.930 1,500,450 -463,182 0.22% 5,897,317
2016-05-20 2016-05-18 3.976 1,963,632 +460,857 0.29% 7,806,502
2016-05-19 2016-05-17 4.006 1,502,775 +169,317 0.22% 6,019,606
2016-05-18 2016-05-16 3.976 1,333,458 -4,169,616 0.20% 5,301,219
2016-05-17 2016-05-13 3.976 5,503,074 -26,563 0.81% 21,877,703
2016-05-16 2016-05-12 4.021 5,529,637 +59,766 0.82% 22,233,116
2016-05-13 2016-05-11 4.081 5,469,871 +512,322 0.81% 22,322,294
2016-05-12 2016-05-10 4.036 4,957,549 -26,562 0.73% 20,007,566
2016-05-11 2016-05-09 4.051 4,984,111 -87,656 0.74% 20,189,819
2016-05-10 2016-05-06 4.111 5,071,767 -35,859 0.75% 20,850,400
2016-05-09 2016-05-05 4.201 5,107,626 +91,640 0.75% 21,459,309
2016-05-06 2016-05-04 4.186 5,015,986 +630,857 0.74% 20,998,755
2016-05-05 2016-05-03 4.983 4,385,129 -136,796 0.65% 21,852,275
2016-05-04 2016-04-29 5.016 4,521,925 +343,161 0.67% 22,681,730
2016-05-03 2016-04-28 5.032 4,178,764 +2,776,250 0.67% 21,028,728
2016-04-29 2016-04-27 5.016 1,402,514 +58,757 0.22% 7,034,934
2016-04-28 2016-04-26 5.049 1,343,757 +22,034 0.22% 6,784,122
2016-04-27 2016-04-25 5.081 1,321,723 +35,498 0.21% 6,716,071
2016-04-26 2016-04-22 5.098 1,286,225 -2,872,953 0.21% 6,556,710
2016-04-25 2016-04-21 5.163 4,159,178 -3,673 0.67% 21,473,806
2016-04-22 2016-04-20 5.147 4,162,851 +437,003 0.67% 21,424,755
2016-04-21 2016-04-19 5.212 3,725,848 +458,704 0.60% 19,419,152
2016-04-20 2016-04-18 5.130 3,267,144 -10,685 0.52% 16,761,480
2016-04-19 2016-04-15 5.147 3,277,829 -13,465 0.52% 16,869,853
2016-04-18 2016-04-14 5.147 3,291,294 +56,308 0.53% 16,939,152
2016-04-15 2016-04-13 5.114 3,234,986 -165,253 0.52% 16,543,644
2016-04-14 2016-04-12 5.065 3,400,239 -73,446 0.54% 17,222,079
2016-04-13 2016-04-11 5.098 3,473,685 +52,637 0.56% 17,707,590
2016-04-12 2016-04-08 5.000 3,421,048 +41,619 0.55% 17,103,896
2016-04-11 2016-04-07 4.951 3,379,429 +295,007 0.54% 16,730,172
2016-04-08 2016-04-06 4.951 3,084,422 +260,733 0.49% 15,269,713
2016-04-07 2016-04-05 5.065 2,823,689 +571,040 0.45% 14,301,876
2016-04-06 2016-04-01 5.147 2,252,649 -28,154 0.36% 11,593,606
2016-04-05 2016-03-31 5.277 2,280,803 -153,624 0.37% 12,036,625
2016-04-01 2016-03-30 5.163 2,434,427 +141,995 0.39% 12,568,929
2016-03-31 2016-03-29 5.114 2,292,432 -31,826 0.37% 11,723,445
2016-03-30 2016-03-24 5.228 2,324,258 -559,412 0.37% 12,152,028
2016-03-29 2016-03-23 5.375 2,883,670 -713,648 0.46% 15,500,864
2016-03-24 2016-03-22 5.473 3,597,318 -500,656 0.58% 19,689,654
2016-03-23 2016-03-21 5.571 4,097,974 -91,807 0.66% 22,831,688
2016-03-22 2016-03-18 5.196 4,189,781 -155,460 0.67% 21,768,720
2016-03-21 2016-03-17 5.163 4,345,241 -194,631 0.70% 22,434,448
2016-03-18 2016-03-16 5.081 4,539,872 -122,410 0.73% 23,068,451
2016-03-17 2016-03-15 5.114 4,662,282 -77,118 0.75% 23,842,803
2016-03-16 2016-03-14 5.114 4,739,400 -290,111 0.76% 24,237,183
2016-03-15 2016-03-11 5.065 5,029,511 +106,497 0.81% 25,474,279
2016-03-14 2016-03-10 4.885 4,923,014 -1,225 0.79% 24,050,090
2016-03-11 2016-03-09 4.983 4,924,239 -57,532 0.79% 24,538,805
2016-03-10 2016-03-08 5.016 4,981,771 +47,740 0.80% 24,988,292
2016-03-09 2016-03-07 5.179 4,934,031 -195,856 0.79% 25,554,982
2016-03-08 2016-03-04 5.098 5,129,887 +20,810 0.82% 26,150,310
2016-03-07 2016-03-03 5.098 5,109,077 +80,790 0.82% 26,044,228
2016-03-04 2016-03-02 5.114 5,028,287 +891,142 0.80% 25,714,545
2016-03-02 2016-02-29 4.509 4,137,145 +28,155 0.66% 18,656,246
2016-03-01 2016-02-26 4.542 4,108,990 +14,620 0.66% 18,663,553
2016-02-29 2016-02-25 4.411 4,094,370 +33,119 0.66% 18,061,977
2016-02-26 2016-02-24 4.673 4,061,251 +8,563 0.65% 18,977,557
2016-02-25 2016-02-23 4.755 4,052,688 +42,005 0.65% 19,268,620
2016-02-24 2016-02-22 4.820 4,010,683 +3,287 0.64% 19,331,021
2016-02-23 2016-02-19 4.722 4,007,396 -29,067 0.64% 18,922,327
2016-02-22 2016-02-18 4.673 4,036,463 +29,379 0.65% 18,861,727
2016-02-19 2016-02-17 4.526 4,007,084 -19,586 0.64% 18,135,213
2016-02-18 2016-02-16 4.656 4,026,670 +1,542,361 0.64% 18,750,176
2016-02-17 2016-02-15 4.493 2,484,309 +57,533 0.40% 11,162,276
2016-02-16 2016-02-12 4.330 2,426,776 -12,241 0.39% 10,507,273
2016-02-15 2016-02-11 4.330 2,439,017 -350,092 0.39% 10,560,273
2016-02-12 2016-02-05 4.477 2,789,109 -55,084 0.45% 12,486,206
2016-02-11 2016-02-04 4.493 2,844,193 +13,465 0.46% 12,779,274
2016-02-05 2016-02-03 4.509 2,830,728 -59,981 0.45% 12,765,025
2016-02-04 2016-02-02 4.607 2,890,709 +290,111 0.46% 13,318,887
2016-02-03 2016-02-01 4.706 2,600,598 -89,359 0.42% 12,237,146
2016-02-02 2016-01-29 4.706 2,689,957 -20,810 0.43% 12,657,626
2016-02-01 2016-01-28 4.526 2,710,767 -25,706 0.43% 12,268,357
2016-01-29 2016-01-27 4.526 2,736,473 -76,733 0.44% 12,384,697
2016-01-28 2016-01-26 4.477 2,813,206 -136,259 0.45% 12,594,083
2016-01-27 2016-01-25 4.640 2,949,465 -77,118 0.47% 13,685,984
2016-01-26 2016-01-22 4.607 3,026,583 -94,256 0.48% 13,944,924
2016-01-25 2016-01-21 4.395 3,120,839 -24,482 0.50% 13,716,335
2016-01-22 2016-01-20 4.558 3,145,321 -30,602 0.50% 14,337,836
2016-01-21 2016-01-19 4.836 3,175,923 +153,012 0.51% 15,359,466
2016-01-19 2016-01-15 4.624 3,022,911 -19,516 0.48% 13,977,395
2016-01-18 2016-01-14 4.820 3,042,427 +46,446 0.49% 14,664,141
2016-01-15 2016-01-13 4.722 2,995,981 +9,793 0.48% 14,146,576
2016-01-14 2016-01-12 4.706 2,986,188 +193,407 0.48% 14,051,545
2016-01-13 2016-01-11 4.967 2,792,781 -17,137 0.45% 13,871,547
2016-01-12 2016-01-08 5.310 2,809,918 +1,224 0.45% 14,920,777
2016-01-11 2016-01-07 5.326 2,808,694 +1,215,527 0.45% 14,960,168
2016-01-08 2016-01-06 5.522 1,593,167 +133,427 0.26% 8,798,172
2016-01-07 2016-01-05 5.588 1,459,740 -48,964 0.23% 8,156,729
2016-01-06 2016-01-04 5.555 1,508,704 -83,239 0.24% 8,381,030
2016-01-05 2015-12-31 5.800 1,591,943 -139,228 0.25% 9,233,584
2016-01-04 2015-12-29 5.784 1,731,171 +96,385 0.28% 10,012,849
2015-12-30 2015-12-28 5.588 1,634,786 +37,947 0.26% 9,134,851
2015-12-29 2015-12-24 5.555 1,596,839 +119,961 0.26% 8,870,630
2015-12-28 2015-12-22 5.637 1,476,878 -296,231 0.24% 8,324,883
2015-12-23 2015-12-21 5.539 1,773,109 -9,793 0.28% 9,820,861
2015-12-22 2015-12-18 5.571 1,782,902 +18,362 0.29% 9,933,363
2015-12-21 2015-12-17 5.653 1,764,540 -46,516 0.28% 9,975,210
2015-12-18 2015-12-16 5.539 1,811,056 +83,239 0.29% 10,031,041
2015-12-17 2015-12-15 5.196 1,727,817 +57,532 0.28% 8,977,167
2015-12-16 2015-12-14 5.147 1,670,285 +36,723 0.27% 8,596,379
2015-12-15 2015-12-11 5.245 1,633,562 +31,827 0.26% 8,567,519
2015-12-14 2015-12-10 5.359 1,601,735 +25,706 0.26% 8,583,787
2015-12-11 2015-12-09 5.719 1,576,029 +31,826 0.25% 9,012,529
2015-12-10 2015-12-08 5.686 1,544,203 -50,188 0.25% 8,780,072
2015-12-09 2015-12-07 5.866 1,594,391 -150,564 0.26% 9,351,983
2015-12-08 2015-12-04 5.849 1,744,955 +1,224 0.28% 10,206,614
2015-12-07 2015-12-03 5.800 1,743,731 +4,897 0.28% 10,113,984
2015-12-04 2015-12-02 5.947 1,738,834 +96,703 0.28% 10,341,272
2015-12-03 2015-12-01 5.784 1,642,131 +272,974 0.26% 9,497,854
2015-12-02 2015-11-30 5.571 1,369,157 +227,682 0.22% 7,628,200
2015-12-01 2015-11-27 5.604 1,141,475 +6,120 0.18% 6,396,980
2015-11-30 2015-11-26 5.817 1,135,355 +155,460 0.18% 6,603,834
2015-11-27 2015-11-25 5.898 979,895 -24,481 0.16% 5,779,645
2015-11-26 2015-11-24 5.980 1,004,376 +50,187 0.16% 6,006,090
2015-11-25 2015-11-23 6.078 954,189 -8,568 0.15% 5,799,516
2015-11-24 2015-11-20 6.127 962,757 -41,619 0.15% 5,898,783
2015-11-23 2015-11-19 6.111 1,004,376 -6,121 0.16% 6,137,371
2015-11-20 2015-11-18 6.045 1,010,497 -39,171 0.16% 6,108,734
2015-11-19 2015-11-17 5.964 1,049,668 -17,137 0.17% 6,259,783
2015-11-18 2015-11-16 5.833 1,066,805 +113,841 0.17% 6,222,540
2015-11-17 2015-11-13 6.029 952,964 +58,756 0.15% 5,745,361
2015-11-16 2015-11-12 6.127 894,208 +199,528 0.14% 5,478,785
2015-11-13 2015-11-11 6.225 694,680 +104,048 0.11% 4,324,384
2015-11-12 2015-11-10 6.111 590,632 +55,084 0.09% 3,609,134
2015-11-11 2015-11-09 6.323 535,548 +15,914 0.09% 3,386,287
2015-11-10 2015-11-06 6.552 519,634 +6,120 0.08% 3,404,524
2015-11-09 2015-11-05 6.584 513,514 -15,913 0.08% 3,381,207
2015-11-06 2015-11-04 6.535 529,427 +30,602 0.08% 3,460,035
2015-11-05 2015-11-03 6.062 498,825 +8,569 0.08% 3,023,685
2015-11-04 2015-11-02 6.094 490,256 +110,169 0.08% 2,987,763
2015-11-03 2015-10-30 6.111 380,087 -20,810 0.06% 2,322,571
2015-11-02 2015-10-29 6.127 400,897 -19,586 0.06% 2,456,284
2015-10-30 2015-10-28 6.160 420,483 +4,897 0.07% 2,590,027
2015-10-29 2015-10-27 6.078 415,586 +42,843 0.07% 2,525,912
2015-10-28 2015-10-26 6.094 372,743 +26,930 0.06% 2,271,605
2015-10-27 2015-10-23 5.947 345,813 +4,897 0.06% 2,056,635
2015-10-26 2015-10-22 5.915 340,916 -1,266,828 0.05% 2,016,371
2015-10-23 2015-10-20 5.964 1,607,744 -11,017 0.26% 9,587,916
2015-10-22 2015-10-19 5.915 1,618,761 -167,702 0.26% 9,574,272
2015-10-20 2015-10-16 5.947 1,786,463 +79,098 0.29% 10,624,533
2015-10-16 2015-10-14 5.833 1,707,365 +1,224 0.27% 9,958,846
2015-10-15 2015-10-13 5.817 1,706,141 -231,354 0.27% 9,923,831
2015-10-14 2015-10-12 5.898 1,937,495 +3,672 0.31% 11,427,790
2015-10-13 2015-10-09 5.702 1,933,823 +14,689 0.31% 11,026,980
2015-10-12 2015-10-08 5.571 1,919,134 +9,793 0.31% 10,692,373
2015-10-09 2015-10-07 5.653 1,909,341 -153,012 0.31% 10,793,792
2015-10-07 2015-10-05 5.457 2,062,353 -347,643 0.33% 11,254,441
2015-10-06 2015-10-02 5.310 2,409,996 -156,685 0.39% 12,797,175
2015-10-05 2015-09-30 5.000 2,566,681 -7,344 0.41% 12,832,396
2015-10-02 2015-09-29 4.934 2,574,025 +55,084 0.41% 12,700,890
2015-09-30 2015-09-25 5.163 2,518,941 +44,068 0.40% 13,005,274
2015-09-29 2015-09-24 5.081 2,474,873 -11,017 0.40% 12,575,572
2015-09-25 2015-09-23 5.065 2,485,890 +15,913 0.40% 12,590,937
2015-09-23 2015-09-21 5.179 2,469,977 +67,325 0.40% 12,792,830
2015-09-22 2015-09-18 5.196 2,402,652 -13,107 0.38% 12,483,387
2015-09-21 2015-09-17 5.130 2,415,759 +15,913 0.39% 12,393,606
2015-09-18 2015-09-16 5.163 2,399,846 -17,137 0.38% 12,390,388
2015-09-17 2015-09-15 5.032 2,416,983 +1,251,026 0.39% 12,162,945
2015-09-16 2015-09-14 5.130 1,165,957 -141,995 0.19% 5,981,727
2015-09-15 2015-09-11 5.147 1,307,952 +219,113 0.21% 6,731,577
2015-09-14 2015-09-10 5.163 1,088,839 -201,976 0.17% 5,621,668
2015-09-11 2015-09-09 5.326 1,290,815 +96,704 0.21% 6,875,370
2015-09-10 2015-09-08 5.016 1,194,111 -156,685 0.19% 5,989,596
2015-09-09 2015-09-07 4.689 1,350,796 -108,944 0.22% 6,334,117
2015-09-08 2015-09-04 4.656 1,459,740 -53,860 0.23% 6,797,275
2015-09-07 2015-09-02 4.706 1,513,600 +148,115 0.24% 7,122,264
2015-09-04 2015-09-01 4.902 1,365,485 +306,024 0.22% 6,693,028
2015-09-02 2015-08-31 5.065 1,059,461 +7,345 0.17% 5,366,129
2015-09-01 2015-08-28 5.147 1,052,116 -28,154 0.17% 5,414,877
2015-08-31 2015-08-27 5.065 1,080,270 -7,345 0.17% 5,471,526
2015-08-28 2015-08-26 4.656 1,087,615 -80,790 0.17% 5,064,476
2015-08-27 2015-08-25 4.493 1,168,405 +104,048 0.19% 5,249,773
2015-08-26 2015-08-24 4.656 1,064,357 -69,774 0.17% 4,956,175
2015-08-25 2015-08-21 5.049 1,134,131 +138,323 0.18% 5,725,800
2015-08-24 2015-08-20 5.424 995,808 -39,171 0.16% 5,401,671
2015-08-21 2015-08-19 5.735 1,034,979 -110,169 0.17% 5,935,442
2015-08-20 2015-08-18 5.898 1,145,148 -67,325 0.18% 6,754,345
2015-08-19 2015-08-17 6.013 1,212,473 -44,067 0.19% 7,290,114
2015-08-18 2015-08-14 6.111 1,256,540 -231,354 0.20% 7,678,252
2015-08-17 2015-08-13 5.866 1,487,894 -93,032 0.24% 8,727,320
2015-08-14 2015-08-12 5.800 1,580,926 -237,474 0.25% 9,169,683
2015-08-13 2015-08-11 6.143 1,818,400 -243,596 0.29% 11,170,991
2015-08-12 2015-08-10 6.209 2,061,996 -101,600 0.33% 12,802,237
2015-08-11 2015-08-07 6.225 2,163,596 -12,241 0.35% 13,468,387
2015-08-10 2015-08-06 6.029 2,175,837 -50,187 0.35% 13,117,986
2015-08-07 2015-08-05 6.078 2,226,024 -15,914 0.36% 13,529,671
2015-08-06 2015-08-04 5.866 2,241,938 -1,224 0.36% 13,150,204
2015-08-05 2015-08-03 5.833 2,243,162 -78,342 0.36% 13,084,083
2015-08-04 2015-07-31 6.094 2,321,504 +198,304 0.37% 14,147,924
2015-08-03 2015-07-30 6.127 2,123,200 +170,149 0.34% 13,008,781
2015-07-31 2015-07-29 6.290 1,953,051 +199,891 0.31% 12,285,385
2015-07-30 2015-07-28 6.013 1,753,160 +75,894 0.28% 10,541,049
2015-07-29 2015-07-27 6.633 1,677,266 -25,706 0.27% 11,126,086
2015-07-28 2015-07-24 7.058 1,702,972 -26,931 0.27% 12,020,034
2015-07-27 2015-07-23 7.352 1,729,903 -6,120 0.28% 12,718,875
2015-07-24 2015-07-22 7.369 1,736,023 +29,378 0.28% 12,792,236
2015-07-23 2015-07-21 7.516 1,706,645 +36,723 0.27% 12,826,716
2015-07-22 2015-07-20 7.581 1,669,922 +23,258 0.27% 12,659,851
2015-07-21 2015-07-17 7.777 1,646,664 +8,569 0.26% 12,806,380
2015-07-20 2015-07-16 7.532 1,638,095 +56,308 0.26% 12,338,275
2015-07-17 2015-07-15 7.418 1,581,787 +15,913 0.25% 11,733,249
2015-07-16 2015-07-14 7.712 1,565,874 +177,494 0.25% 12,075,726
2015-07-15 2015-07-13 7.663 1,388,380 -222,785 0.22% 10,638,873
2015-07-14 2015-07-10 7.418 1,611,165 +204,061 0.26% 11,951,167
2015-07-13 2015-07-09 7.728 1,407,104 -321,937 0.23% 10,874,312
2015-07-10 2015-07-08 6.176 1,729,041 -390,487 0.28% 10,678,531
2015-07-09 2015-07-07 7.548 2,119,528 -84,463 0.34% 15,999,101
2015-07-08 2015-07-06 8.382 2,203,991 -263,180 0.35% 18,473,178
2015-07-07 2015-07-03 8.823 2,467,171 -260,733 0.39% 21,767,445
2015-07-06 2015-07-02 9.231 2,727,904 -162,805 0.44% 25,182,102
2015-07-03 2015-06-30 9.738 2,890,709 -69,773 0.46% 28,149,136
2015-07-02 2015-06-29 9.215 2,960,482 +14,689 0.47% 27,280,729
2015-06-30 2015-06-26 9.427 2,945,793 -19,586 0.47% 27,771,062
2015-06-29 2015-06-25 9.689 2,965,379 +48,103 0.47% 28,730,907
2015-06-26 2015-06-24 9.656 2,917,276 +61,205 0.47% 28,169,520
2015-06-25 2015-06-23 9.689 2,856,071 +143,219 0.46% 27,671,846
2015-06-24 2015-06-22 9.460 2,712,852 +79,566 0.43% 25,663,690
2015-06-23 2015-06-19 9.770 2,633,286 +143,220 0.42% 25,728,452
2015-06-22 2015-06-18 9.983 2,490,066 +144,443 0.40% 24,858,019
2015-06-19 2015-06-17 10.146 2,345,623 +291,335 0.38% 23,799,304
2015-06-18 2015-06-16 10.391 2,054,288 +364,781 0.33% 21,346,805
2015-06-17 2015-06-15 10.326 1,689,507 +209,320 0.27% 17,445,825
2015-06-16 2015-06-12 10.571 1,480,187 -188,511 0.24% 15,647,152
2015-06-15 2015-06-11 10.065 1,668,698 -63,653 0.27% 16,794,725
2015-06-12 2015-06-10 9.852 1,732,351 -69,773 0.28% 17,067,411
2015-06-11 2015-06-09 10.016 1,802,124 -248,492 0.29% 18,049,268
2015-06-10 2015-06-08 10.375 2,050,616 -83,238 0.33% 21,275,144
2015-06-09 2015-06-05 10.424 2,133,854 -73,446 0.34% 22,243,331
2015-06-08 2015-06-04 10.342 2,207,300 -41,619 0.35% 22,828,612
2015-06-05 2015-06-03 10.228 2,248,919 +96,703 0.36% 23,001,841
2015-06-04 2015-06-02 10.048 2,152,216 +85,687 0.34% 21,625,961
2015-06-03 2015-06-01 9.901 2,066,529 +198,304 0.33% 20,461,081
2015-06-02 2015-05-29 9.607 1,868,225 +108,944 0.30% 17,948,202
2015-06-01 2015-05-28 10.179 1,759,281 +102,824 0.28% 17,907,613
2015-05-29 2015-05-27 10.718 1,656,457 +9,793 0.27% 17,754,091
2015-05-28 2015-05-26 10.963 1,646,664 -613,272 0.26% 18,052,691
2015-05-27 2015-05-22 10.555 2,259,936 +766,284 0.36% 23,853,005
2015-05-26 2015-05-21 10.440 1,493,652 -48,964 0.24% 15,594,258
2015-05-22 2015-05-20 10.783 1,542,616 -29,378 0.25% 16,634,747
2015-05-21 2015-05-19 10.783 1,571,994 +51,775 0.25% 16,951,544
2015-05-20 2015-05-18 10.424 1,520,219 +193,407 0.24% 15,846,789
2015-05-19 2015-05-15 10.767 1,326,812 +97,928 0.21% 14,285,954
2015-05-18 2015-05-14 10.767 1,228,884 +165,756 0.20% 13,231,551
2015-05-15 2015-05-13 11.012 1,063,128 +359,273 0.17% 11,707,385
2015-05-14 2015-05-12 11.355 703,855 +79,566 0.11% 7,992,496
2015-05-13 2015-05-11 11.486 624,289 +363,557 0.10% 7,170,599
2015-05-07 2015-05-05 11.764 260,732 -6,121 0.04% 3,067,194
2015-05-06 2015-05-04 11.535 266,853 +6,121 0.04% 3,078,160
2015-05-05 2015-04-30 10.489 260,732 -309,697 0.04% 2,734,915
2015-05-04 2015-04-29 9.591 570,429 +306,024 0.09% 5,470,842
2015-04-30 2015-04-28 9.999 264,405 -28,154 0.04% 2,643,842
2015-04-29 2015-04-27 9.721 292,559 +30,602 0.05% 2,844,100
2015-04-27 2015-04-23 9.313 261,957 -23,257 0.04% 2,439,604
2015-04-24 2015-04-22 8.921 285,214 +9,792 0.05% 2,544,356
2015-04-23 2015-04-21 8.578 275,422 -11,017 0.04% 2,362,503
2015-04-22 2015-04-20 8.561 286,439 -18,361 0.05% 2,452,324
2015-04-21 2015-04-17 9.150 304,800 -25,349 0.05% 2,788,800
2015-04-20 2015-04-16 8.692 330,149 +63,653 0.05% 2,869,697
2015-04-17 2015-04-15 8.643 266,496 -210,544 0.04% 2,303,355
2015-04-16 2015-04-14 8.594 477,040 -1,062,516 0.08% 4,099,727
2015-04-15 2015-04-13 8.594 1,539,556 +82,015 0.25% 13,231,092
2015-04-14 2015-04-10 7.990 1,457,541 -35,499 0.23% 11,645,123
2015-04-13 2015-04-09 8.169 1,493,040 -42,843 0.24% 12,197,080
2015-04-10 2015-04-08 7.777 1,535,883 -243,595 0.25% 11,944,818
2015-04-09 2015-04-02 8.736 1,779,478 +258,284 0.28% 15,545,982
2015-04-08 2015-04-01 8.667 1,521,194 +250,715 0.24% 13,183,441
2015-04-02 2015-03-31 8.353 1,270,479 +25,233 0.22% 10,611,843
2015-04-01 2015-03-30 8.300 1,245,246 -30,968 0.21% 10,335,938
2015-03-31 2015-03-27 7.847 1,276,214 +521,860 0.22% 10,014,374
2015-03-30 2015-03-26 7.481 754,354 +214,478 0.13% 5,643,133
2015-03-27 2015-03-25 7.376 539,876 +26,380 0.09% 3,982,192
2015-03-26 2015-03-24 7.516 513,496 -87,168 0.09% 3,859,243
2015-03-25 2015-03-23 7.481 600,664 +272,973 0.10% 4,493,417
2015-03-24 2015-03-20 7.045 327,691 -24,086 0.06% 2,308,520
2015-03-23 2015-03-19 7.027 351,777 -25,233 0.06% 2,472,067
2015-03-20 2015-03-18 7.045 377,010 -41,290 0.06% 2,655,963
2015-03-19 2015-03-17 6.975 418,300 +166,307 0.07% 2,917,667
2015-03-18 2015-03-16 7.045 251,993 -37,849 0.04% 1,775,242
2015-03-17 2015-03-13 7.045 289,842 +28,674 0.05% 2,041,881
2015-03-16 2015-03-12 7.080 261,168 -26,380 0.04% 1,848,987
2015-03-13 2015-03-11 7.132 287,548 -59,641 0.05% 2,050,791
2015-03-12 2015-03-10 7.149 347,189 -44,731 0.06% 2,482,205
2015-03-11 2015-03-09 7.062 391,920 -8,029 0.07% 2,767,835
2015-03-10 2015-03-06 7.097 399,949 +9,176 0.07% 2,838,486
2015-03-09 2015-03-05 7.132 390,773 -58,494 0.07% 2,786,992
2015-03-06 2015-03-04 6.958 449,267 -33,261 0.08% 3,125,829
2015-03-05 2015-03-03 6.888 482,528 +48,171 0.08% 3,323,590
2015-03-04 2015-03-02 6.992 434,357 -58,255 0.07% 3,037,239
2015-03-03 2015-02-27 6.940 492,612 -48,172 0.08% 3,418,817
2015-03-02 2015-02-26 7.062 540,784 -17,204 0.09% 3,819,150
2015-02-27 2015-02-25 6.940 557,988 +24,086 0.10% 3,872,538
2015-02-26 2015-02-24 6.731 533,902 +43,583 0.09% 3,593,657
2015-02-25 2015-02-23 6.731 490,319 +30,968 0.08% 3,300,303
2015-02-24 2015-02-18 6.679 459,351 +43,584 0.08% 3,067,830
2015-02-23 2015-02-16 6.713 415,767 +19,498 0.07% 2,791,249
2015-02-17 2015-02-13 6.382 396,269 +197,274 0.07% 2,529,059
2015-02-16 2015-02-12 6.347 198,995 -1,147 0.03% 1,263,081
2015-02-13 2015-02-11 6.400 200,142 -16,057 0.03% 1,280,832
2015-02-12 2015-02-10 6.382 216,199 +17,204 0.04% 1,379,820
2015-02-11 2015-02-09 6.539 198,995 +14,910 0.03% 1,301,251
2015-02-10 2015-02-06 6.574 184,085 +60,789 0.03% 1,210,173
2015-02-09 2015-02-05 6.609 123,296 +21,791 0.02% 814,847
2015-02-06 2015-02-04 6.347 101,505 -36,702 0.02% 644,283
2015-02-05 2015-02-03 6.434 138,207 +52,887 0.02% 889,292
2015-02-04 2015-02-02 6.452 85,320 -5,735 0.01% 550,479
2015-02-03 2015-01-30 6.208 91,055 -89,589 0.02% 565,251
2015-02-02 2015-01-29 6.121 180,644 +49,319 0.03% 1,105,652
2015-01-30 2015-01-28 6.138 131,325 +60,788 0.02% 806,079
2015-01-29 2015-01-27 6.295 70,537 -35,555 0.01% 444,030
2015-01-28 2015-01-26 6.469 106,092 +18,351 0.02% 686,348
2015-01-27 2015-01-23 6.557 87,741 +4,588 0.01% 575,279
2015-01-26 2015-01-22 6.138 83,153 -26,380 0.01% 510,397
2015-01-23 2015-01-21 6.033 109,533 -40,143 0.02% 660,859
2015-01-22 2015-01-20 5.789 149,676 -29,247 0.03% 866,519
2015-01-21 2015-01-19 5.702 178,923 -87,168 0.03% 1,020,239
2015-01-20 2015-01-16 6.103 266,091 +119,282 0.05% 1,624,000
2015-01-16 2015-01-14 6.103 146,809 -16,869 0.03% 896,001
2015-01-15 2015-01-13 5.894 163,678 +114,694 0.03% 964,706
2015-01-14 2015-01-12 6.016 48,984 +1,147 0.01% 294,687
2015-01-13 2015-01-09 5.789 47,837 -14,910 0.01% 276,943
2015-01-12 2015-01-08 5.615 62,747 -11,469 0.01% 352,319
2015-01-09 2015-01-07 5.894 74,216 +2,293 0.01% 437,423
2015-01-08 2015-01-06 5.894 71,923 -22,938 0.01% 423,909
2015-01-07 2015-01-05 5.894 94,861 -20,645 0.02% 559,103
2015-01-06 2015-01-02 5.999 115,506 -13,764 0.02% 692,868
2015-01-05 2014-12-31 5.127 129,270 -36,702 0.02% 662,724
2015-01-02 2014-12-29 5.005 165,972 -20,645 0.03% 830,624
2014-12-30 2014-12-24 4.917 186,617 +58,494 0.03% 917,673
2014-12-29 2014-12-22 4.795 128,123 -141,074 0.02% 614,395
2014-12-23 2014-12-19 4.848 269,197 -13,763 0.05% 1,304,977
2014-12-22 2014-12-18 4.795 282,960 -22,939 0.05% 1,356,893
2014-12-19 2014-12-17 4.830 305,899 +61,935 0.05% 1,477,562
2014-12-18 2014-12-16 4.813 243,964 -32,449 0.04% 1,174,147
2014-12-17 2014-12-15 4.778 276,413 +80,620 0.05% 1,320,678
2014-12-16 2014-12-12 4.830 195,793 +8,029 0.03% 945,725
2014-12-15 2014-12-11 4.830 187,764 -3,441 0.03% 906,943
2014-12-12 2014-12-10 4.900 191,205 +103,225 0.03% 936,900
2014-12-11 2014-12-09 4.865 87,980 -1,147 0.02% 428,032
2014-12-10 2014-12-08 5.005 89,127 -3,441 0.02% 446,045
2014-12-08 2014-12-04 4.987 92,568 +3,441 0.02% 461,652
2014-12-05 2014-12-03 5.005 89,127 -5,734 0.02% 446,045
2014-12-04 2014-12-02 4.935 94,861 -149,103 0.02% 468,125
2014-12-03 2014-12-01 4.865 243,964 -35,555 0.04% 1,186,910
2014-12-02 2014-11-28 4.917 279,519 +167,453 0.05% 1,374,511
2014-12-01 2014-11-27 4.883 112,066 +8,029 0.02% 547,167
2014-11-28 2014-11-26 4.917 104,037 +10,323 0.02% 511,593
2014-11-27 2014-11-25 4.900 93,714 -36,703 0.02% 459,197
2014-11-26 2014-11-24 4.917 130,417 +120,429 0.02% 641,315
2014-11-25 2014-11-21 4.795 9,988 +1,147 0.00% 47,896
2014-11-21 2014-11-19 4.795 8,841 -165,494 0.00% 42,396
2014-11-20 2014-11-18 4.778 174,335 -9,176 0.03% 832,958
2014-11-19 2014-11-17 4.813 183,511 +125,352 0.03% 883,200
2014-11-18 2014-11-14 4.865 58,159 -4,588 0.01% 282,950
2014-11-14 2014-11-12 4.795 62,747 -138,780 0.01% 300,894
2014-11-13 2014-11-11 4.760 201,527 -37,849 0.03% 959,365
2014-11-12 2014-11-10 4.743 239,376 -615,909 0.04% 1,135,370
2014-11-11 2014-11-07 4.726 855,285 -1,422,211 0.15% 4,041,736
2014-11-10 2014-11-06 4.795 2,277,496 -922,143 0.39% 10,921,395
2014-11-07 2014-11-05 4.883 3,199,639 -145,662 0.55% 15,622,366
2014-11-06 2014-11-04 4.778 3,345,301 -198,756 0.57% 15,983,562
2014-11-05 2014-11-03 4.795 3,544,057 -56,200 0.61% 16,995,001
2014-11-04 2014-10-31 4.673 3,600,257 +10,322 0.62% 16,825,040
2014-11-03 2014-10-30 4.621 3,589,935 -28,673 0.61% 16,589,002
2014-10-31 2014-10-29 4.656 3,618,608 +57,347 0.62% 16,847,699
2014-10-30 2014-10-28 4.604 3,561,261 -68,768 0.61% 16,394,400
2014-10-29 2014-10-27 4.621 3,630,029 -56,249 0.62% 16,774,275
2014-10-28 2014-10-24 4.691 3,686,278 -6,882 0.63% 17,291,321
2014-10-27 2014-10-23 4.708 3,693,160 +24,086 0.63% 17,388,002
2014-10-24 2014-10-22 4.743 3,669,074 +1,147 0.63% 17,402,562
2014-10-23 2014-10-21 4.726 3,667,927 +13,764 0.63% 17,333,161
2014-10-22 2014-10-20 4.813 3,654,163 -252,328 0.62% 17,586,718
2014-10-21 2014-10-17 4.813 3,906,491 +2,729,727 0.67% 18,801,120
2014-10-20 2014-10-16 4.795 1,176,764 -38,997 0.20% 5,642,998
2014-10-17 2014-10-15 4.795 1,215,761 -46,689 0.21% 5,830,002
2014-10-16 2014-10-14 4.830 1,262,450 -76,846 0.22% 6,097,921
2014-10-15 2014-10-13 4.900 1,339,296 -147,143 0.23% 6,562,521
2014-10-14 2014-10-10 4.952 1,486,439 -98,638 0.25% 7,361,278
2014-10-13 2014-10-09 4.935 1,585,077 +172,042 0.27% 7,822,122
2014-10-10 2014-10-08 4.865 1,413,035 -36,702 0.24% 6,874,560
2014-10-09 2014-10-07 4.883 1,449,737 +102,078 0.25% 7,078,399
2014-10-08 2014-10-06 4.865 1,347,659 -2,294 0.23% 6,556,499
2014-10-07 2014-10-03 4.813 1,349,953 +11,469 0.23% 6,497,040
2014-10-03 2014-09-29 4.673 1,338,484 -17,204 0.23% 6,255,122
2014-09-30 2014-09-26 4.743 1,355,688 -52,759 0.23% 6,430,081
2014-09-29 2014-09-25 4.708 1,408,447 -88,315 0.24% 6,631,199
2014-09-26 2014-09-24 4.760 1,496,762 +16,057 0.26% 7,125,301
2014-09-25 2014-09-23 4.778 1,480,705 -1,147 0.25% 7,074,682
2014-09-24 2014-09-22 4.760 1,481,852 -3,440 0.25% 7,054,322
2014-09-23 2014-09-19 4.830 1,485,292 -6,882 0.25% 7,174,298
2014-09-22 2014-09-18 4.795 1,492,174 -4,588 0.25% 7,155,500
2014-09-19 2014-09-17 4.935 1,496,762 +4,588 0.26% 7,386,301
2014-09-18 2014-09-16 4.935 1,492,174 +27,527 0.25% 7,363,660
2014-09-16 2014-09-12 5.022 1,464,647 +9,175 0.25% 7,355,518
2014-09-15 2014-09-11 4.987 1,455,472 -8,028 0.25% 7,258,681
2014-09-12 2014-09-10 5.005 1,463,500 -11,470 0.25% 7,324,238
2014-09-08 2014-09-04 5.109 1,474,970 -1,147 0.25% 7,535,960
2014-09-05 2014-09-03 4.917 1,476,117 +18,351 0.25% 7,258,681
2014-09-04 2014-09-02 4.830 1,457,766 +28,674 0.25% 7,041,341
2014-09-03 2014-09-01 4.900 1,429,092 +5,735 0.24% 7,002,519
2014-09-02 2014-08-29 4.883 1,423,357 +58,494 0.24% 6,949,598
2014-09-01 2014-08-28 4.952 1,364,863 -1,147 0.23% 6,759,199
2014-08-29 2014-08-27 4.970 1,366,010 +1,147 0.23% 6,788,699
2014-08-28 2014-08-26 5.057 1,364,863 +13,763 0.23% 6,901,999
2014-08-25 2014-08-21 5.039 1,351,100 -5,735 0.23% 6,808,840
2014-08-22 2014-08-20 5.074 1,356,835 +2,294 0.23% 6,885,062
2014-08-21 2014-08-19 5.005 1,354,541 +2,294 0.23% 6,778,941
2014-08-20 2014-08-18 5.005 1,352,247 +10,323 0.23% 6,767,460
2014-08-19 2014-08-15 5.144 1,341,924 -13,764 0.23% 6,902,998
2014-08-18 2014-08-14 5.109 1,355,688 -22,939 0.23% 6,926,521
2014-08-15 2014-08-13 5.057 1,378,627 -681,284 0.24% 6,971,602
2014-08-14 2014-08-12 5.074 2,059,911 +12,616 0.35% 10,452,718
2014-08-13 2014-08-11 5.022 2,047,295 -9,175 0.35% 10,281,600
2014-08-12 2014-08-08 4.883 2,056,470 -20,645 0.35% 10,040,798
2014-08-11 2014-08-07 4.778 2,077,115 +37,849 0.35% 9,924,278
2014-08-08 2014-08-06 4.883 2,039,266 -238,230 0.35% 9,956,798
2014-08-07 2014-08-05 4.917 2,277,496 +137,634 0.39% 11,199,394
2014-08-06 2014-08-04 5.039 2,139,862 +104,371 0.37% 10,783,790
2014-08-05 2014-08-01 5.039 2,035,491 +26,380 0.35% 10,257,814
2014-08-04 2014-07-31 5.005 2,009,111 -27,527 0.34% 10,054,804
2014-08-01 2014-07-30 4.917 2,036,638 -11,469 0.35% 10,014,995
2014-07-31 2014-07-29 4.970 2,048,107 -4,588 0.35% 10,178,536
2014-07-30 2014-07-28 4.952 2,052,695 +5,735 0.35% 10,165,543
2014-07-28 2014-07-24 4.917 2,046,960 -5,735 0.35% 10,065,753
2014-07-25 2014-07-23 4.813 2,052,695 +17,204 0.35% 9,879,189
2014-07-24 2014-07-22 4.708 2,035,491 -6,881 0.35% 9,583,425
2014-07-23 2014-07-21 4.604 2,042,372 -9,176 0.35% 9,402,137
2014-07-22 2014-07-18 4.673 2,051,548 -3,441 0.35% 9,587,476
2014-07-21 2014-07-17 4.691 2,054,989 -1,147 0.35% 9,639,391
2014-07-17 2014-07-15 4.604 2,056,136 +5,735 0.35% 9,465,500
2014-07-16 2014-07-14 4.743 2,050,401 +30,968 0.35% 9,725,132
2014-07-15 2014-07-11 4.534 2,019,433 -1,147 0.34% 9,155,680
2014-07-14 2014-07-10 4.534 2,020,580 +38,996 0.35% 9,160,880
2014-07-11 2014-07-09 4.551 1,981,584 +30,967 0.34% 9,018,635
2014-07-10 2014-07-08 4.551 1,950,617 +1,147 0.33% 8,877,697
2014-07-09 2014-07-07 4.604 1,949,470 +51,613 0.33% 8,974,459
2014-07-08 2014-07-04 4.586 1,897,857 +36,702 0.32% 8,703,763
2014-07-07 2014-07-03 4.534 1,861,155 +5,735 0.32% 8,438,081
2014-07-04 2014-07-02 4.429 1,855,420 +24,085 0.32% 8,217,955
2014-07-03 2014-06-30 4.325 1,831,335 +8,029 0.31% 7,919,674
2014-07-02 2014-06-27 4.307 1,823,306 +2,294 0.31% 7,853,158
2014-06-30 2014-06-26 4.290 1,821,012 +1,147 0.31% 7,811,523
2014-06-27 2014-06-25 4.237 1,819,865 +2,294 0.31% 7,711,400
2014-06-26 2014-06-24 4.255 1,817,571 -30,968 0.31% 7,733,374
2014-06-25 2014-06-23 4.307 1,848,539 +1,147 0.32% 7,961,839
2014-06-20 2014-06-18 4.342 1,847,392 +11,475 0.32% 8,021,327
2014-06-18 2014-06-16 4.359 1,835,917 +2,294 0.31% 8,003,517
2014-06-17 2014-06-13 4.377 1,833,623 -2,294 0.31% 8,025,490
2014-06-16 2014-06-12 4.325 1,835,917 -18,351 0.31% 7,939,489
2014-06-13 2014-06-11 4.377 1,854,268 -130,752 0.32% 8,115,850
2014-06-10 2014-06-06 4.412 1,985,020 -1,147 0.34% 8,757,360
2014-06-09 2014-06-05 4.429 1,986,167 -1,147 0.34% 8,797,054
2014-06-06 2014-06-04 4.429 1,987,314 +1,147 0.34% 8,802,135
2014-06-05 2014-06-03 4.447 1,986,167 -1,147 0.34% 8,831,689
2014-06-04 2014-05-30 4.481 1,987,314 -3,441 0.34% 8,906,097
2014-06-03 2014-05-29 4.464 1,990,755 -10,158 0.34% 8,886,804
2014-05-30 2014-05-28 4.481 2,000,913 -3,605 0.34% 8,967,041
2014-05-29 2014-05-27 4.412 2,004,518 +1,147 0.34% 8,843,380
2014-05-28 2014-05-26 4.481 2,003,371 +1,147 0.34% 8,978,056
2014-05-27 2014-05-23 4.412 2,002,224 +5,735 0.34% 8,833,259
2014-05-26 2014-05-22 4.377 1,996,489 -61,935 0.34% 8,738,330
2014-05-23 2014-05-21 4.394 2,058,424 +2,294 0.35% 9,045,304
2014-05-22 2014-05-20 4.394 2,056,130 +10,322 0.35% 9,035,224
2014-05-21 2014-05-19 4.481 2,045,808 -3,441 0.35% 9,168,236
2014-05-20 2014-05-16 4.516 2,049,249 -28,673 0.35% 9,255,125
2014-05-19 2014-05-15 4.586 2,077,922 -1,147 0.35% 9,529,559
2014-05-16 2014-05-14 4.569 2,079,069 -6,882 0.36% 9,498,565
2014-05-15 2014-05-13 4.499 2,085,951 +11,469 0.36% 9,384,510
2014-05-14 2014-05-12 4.394 2,074,482 +73,405 0.35% 9,115,868
2014-05-13 2014-05-09 4.307 2,001,077 -1,147 0.34% 8,618,835
2014-05-12 2014-05-08 4.342 2,002,224 -10,323 0.34% 8,693,603
2014-05-09 2014-05-07 4.377 2,012,547 -24,085 0.34% 8,808,614
2014-05-08 2014-05-05 4.481 2,036,632 +38,996 0.35% 9,127,114
2014-05-07 2014-05-02 4.569 1,997,636 -45,878 0.34% 9,126,525
2014-05-05 2014-04-30 4.551 2,043,514 +18,351 0.35% 9,300,492
2014-05-02 2014-04-29 4.604 2,025,163 -4,588 0.35% 9,322,915
2014-04-30 2014-04-28 4.656 2,029,751 -8,028 0.35% 9,450,218
2014-04-29 2014-04-25 4.743 2,037,779 -11,470 0.35% 9,665,266
2014-04-28 2014-04-24 4.813 2,049,249 -32,114 0.35% 9,862,604
2014-04-25 2014-04-23 4.778 2,081,363 -35,896 0.36% 9,944,574
2014-04-24 2014-04-22 4.865 2,117,259 -11,469 0.36% 10,300,682
2014-04-23 2014-04-17 4.952 2,128,728 +14,910 0.36% 10,542,080
2014-04-22 2014-04-16 4.900 2,113,818 +12,617 0.36% 10,357,662
2014-04-17 2014-04-15 4.935 2,101,201 +154,837 0.36% 10,369,118
2014-04-16 2014-04-14 5.074 1,946,364 +53,906 0.33% 9,876,541
2014-04-15 2014-04-11 5.074 1,892,458 +9,176 0.32% 9,603,002
2014-04-14 2014-04-10 5.144 1,883,282 -98,637 0.32% 9,687,800
2014-04-11 2014-04-09 5.231 1,981,919 +47,025 0.34% 10,367,999
2014-04-10 2014-04-08 5.249 1,934,894 +338,348 0.33% 10,155,738
2014-04-09 2014-04-07 5.144 1,596,546 +3,441 0.27% 8,212,800
2014-04-08 2014-04-04 5.144 1,593,105 -3,441 0.27% 8,195,099
2014-04-07 2014-04-03 5.179 1,596,546 -19,498 0.27% 8,268,480
2014-04-04 2014-04-02 5.231 1,616,044 +126,164 0.28% 8,454,000
2014-04-03 2014-04-01 5.266 1,489,880 -35,555 0.25% 7,845,959
2014-04-02 2014-03-31 4.970 1,525,435 -20,645 0.26% 7,580,998
2014-04-01 2014-03-28 4.917 1,546,080 -33,262 0.26% 7,602,718
2014-03-31 2014-03-27 4.830 1,579,342 -21,792 0.27% 7,628,581
2014-03-28 2014-03-26 4.883 1,601,134 -4,588 0.27% 7,817,601
2014-03-27 2014-03-25 4.848 1,605,722 -32,114 0.27% 7,784,002
2014-03-26 2014-03-24 4.813 1,637,836 +57,347 0.28% 7,882,560
2014-03-25 2014-03-21 4.952 1,580,489 +32,115 0.27% 7,827,041
2014-03-24 2014-03-20 4.952 1,548,374 +17,204 0.26% 7,667,998
2014-03-21 2014-03-19 4.987 1,531,170 -247,740 0.26% 7,636,199
2014-03-20 2014-03-18 4.970 1,778,910 -125,017 0.30% 8,840,700
2014-03-19 2014-03-17 5.905 1,903,927 +735,191 0.33% 11,242,338
2014-03-18 2014-03-14 5.790 1,168,736 +76,489 0.20% 6,766,732
2014-03-17 2014-03-13 5.962 1,092,247 +100,148 0.21% 6,512,337
2014-03-14 2014-03-12 5.982 992,099 +11,476 0.19% 5,934,242
2014-03-13 2014-03-11 6.058 980,623 +98,062 0.18% 5,940,798
2014-03-12 2014-03-10 6.039 882,561 +82,414 0.17% 5,329,800
2014-03-11 2014-03-07 6.077 800,147 +122,056 0.15% 4,862,781
2014-03-10 2014-03-06 6.116 678,091 +114,233 0.13% 4,147,003
2014-03-07 2014-03-05 6.039 563,858 +14,605 0.11% 3,405,148
2014-03-06 2014-03-04 6.039 549,253 +29,731 0.10% 3,316,948
2014-03-05 2014-03-03 6.077 519,522 -44,858 0.10% 3,157,322
2014-03-04 2014-02-28 6.097 564,380 +129,359 0.11% 3,440,760
2014-03-03 2014-02-27 5.982 435,021 -18,778 0.08% 2,602,079
2014-02-28 2014-02-26 5.982 453,799 +98,062 0.09% 2,714,400
2014-02-27 2014-02-25 5.886 355,737 +38,599 0.07% 2,093,741
2014-02-26 2014-02-24 5.962 317,138 -17,734 0.06% 1,890,882
2014-02-25 2014-02-21 6.192 334,872 +6,259 0.06% 2,073,657
2014-02-24 2014-02-20 6.231 328,613 +37,556 0.06% 2,047,499
2014-02-21 2014-02-19 6.231 291,057 +3,129 0.05% 1,813,498
2014-02-20 2014-02-18 6.154 287,928 +34,426 0.05% 1,771,922
2014-02-19 2014-02-17 6.097 253,502 +124,143 0.05% 1,545,483
2014-02-18 2014-02-14 6.097 129,359 +5,216 0.02% 788,641
2014-02-17 2014-02-13 6.212 124,143 +8,346 0.02% 771,122
2014-02-14 2014-02-12 6.154 115,797 +37,556 0.02% 712,620
2014-02-12 2014-02-10 5.790 78,241 -84,501 0.01% 452,999
2014-02-11 2014-02-07 5.272 162,742 +71,982 0.03% 858,001
2014-02-07 2014-02-05 5.119 90,760 -5,216 0.02% 464,581
2014-02-06 2014-02-04 5.100 95,976 -31,296 0.02% 489,441
2014-02-05 2014-01-30 5.080 127,272 +26,080 0.02% 646,598
2014-02-04 2014-01-28 5.061 101,192 -1,043 0.02% 512,160
2014-01-29 2014-01-27 5.023 102,235 -8,346 0.02% 513,519
2014-01-27 2014-01-23 5.100 110,581 +6,259 0.02% 563,920
2014-01-24 2014-01-22 5.100 104,322 +25,038 0.02% 532,002
2014-01-23 2014-01-21 5.023 79,284 +1,043 0.01% 398,238
2014-01-22 2014-01-20 5.080 78,241 -37,556 0.01% 397,499
2014-01-21 2014-01-17 5.080 115,797 +37,556 0.02% 588,300
2014-01-20 2014-01-16 5.004 78,241 -127,640 0.01% 391,499
2014-01-16 2014-01-14 5.100 205,881 +126,229 0.04% 1,049,914
2014-01-15 2014-01-13 5.100 79,652 -77,874 0.01% 406,194
2014-01-14 2014-01-10 5.215 157,526 +8,346 0.03% 821,442
2014-01-13 2014-01-09 5.157 149,180 +43,971 0.03% 769,340
2014-01-10 2014-01-08 5.100 105,209 +18,778 0.02% 536,525
2014-01-08 2014-01-06 5.119 86,431 -87,630 0.02% 442,422
2014-01-07 2014-01-03 5.138 174,061 +26,080 0.03% 894,318
2014-01-06 2014-01-02 5.138 147,981 +130,402 0.03% 760,320
2014-01-03 2013-12-31 5.061 17,579 -211 0.00% 88,972
2014-01-02 2013-12-27 5.061 17,790 -155,961 0.00% 90,040
2013-12-30 2013-12-24 5.004 173,751 -3,130 0.03% 869,408
2013-12-27 2013-12-20 4.946 176,881 +134,053 0.03% 874,896
2013-12-23 2013-12-19 5.023 42,828 +10,432 0.01% 215,122
2013-12-20 2013-12-18 5.119 32,396 -4,172 0.01% 165,828
2013-12-18 2013-12-16 5.080 36,568 -9,389 0.01% 185,782
2013-12-17 2013-12-13 5.119 45,957 +29,210 0.01% 235,244
2013-12-16 2013-12-12 5.080 16,747 -1,043 0.00% 85,082
2013-12-13 2013-12-11 5.100 17,790 -9,389 0.00% 90,722
2013-12-12 2013-12-10 5.100 27,179 -14,605 0.01% 138,602
2013-12-11 2013-12-09 5.100 41,784 -46,945 0.01% 213,082
2013-12-09 2013-12-05 5.138 88,729 -64,158 0.02% 455,886
2013-12-04 2013-12-02 5.195 152,887 +2,086 0.03% 794,320
2013-11-29 2013-11-27 5.176 150,801 +5,217 0.03% 780,591
2013-11-28 2013-11-26 5.138 145,584 -17,735 0.03% 748,004
2013-11-27 2013-11-25 5.195 163,319 -2,087 0.03% 848,519
2013-11-25 2013-11-21 5.253 165,406 -45,379 0.03% 868,875
2013-11-21 2013-11-19 5.291 210,785 +4,172 0.04% 1,115,333
2013-11-20 2013-11-18 5.330 206,613 +13,562 0.04% 1,101,179
2013-11-19 2013-11-15 5.234 193,051 +2,087 0.04% 1,010,393
2013-11-18 2013-11-14 5.253 190,964 +1,043 0.04% 1,003,131
2013-11-15 2013-11-13 5.176 189,921 +1,043 0.04% 983,088
2013-11-14 2013-11-12 5.234 188,878 -17,735 0.04% 988,552
2013-11-11 2013-11-07 5.310 206,613 -57,898 0.04% 1,097,218
2013-11-07 2013-11-05 5.310 264,511 +1,043 0.05% 1,404,686
2013-11-04 2013-10-31 5.349 263,468 +22,951 0.05% 1,409,249
2013-10-31 2013-10-29 5.291 240,517 +1,043 0.05% 1,272,654
2013-10-30 2013-10-28 5.253 239,474 -1,043 0.04% 1,257,953
2013-10-29 2013-10-25 5.234 240,517 -783 0.05% 1,258,821
2013-10-28 2013-10-24 5.215 241,300 -91,750 0.05% 1,258,293
2013-10-25 2013-10-23 5.310 333,050 -26,081 0.06% 1,768,662
2013-10-24 2013-10-22 5.387 359,131 +3,130 0.07% 1,934,705
2013-10-23 2013-10-21 5.349 356,001 +5,216 0.07% 1,904,193
2013-10-21 2013-10-17 5.368 350,785 -1,043 0.07% 1,883,019
2013-10-18 2013-10-16 5.349 351,828 +7,302 0.07% 1,881,873
2013-10-16 2013-10-11 5.406 344,526 +10,432 0.06% 1,862,631
2013-10-15 2013-10-10 5.349 334,094 -42,719 0.06% 1,787,016
2013-10-11 2013-10-09 5.387 376,813 +17,734 0.07% 2,029,962
2013-10-10 2013-10-08 5.368 359,079 +15,649 0.07% 1,927,541
2013-10-08 2013-10-04 5.349 343,430 +12,257 0.06% 1,836,953
2013-10-07 2013-10-03 5.310 331,173 +1,036 0.06% 1,758,694
2013-10-04 2013-10-02 5.291 330,137 +6,259 0.06% 1,746,863
2013-10-03 2013-09-30 5.291 323,878 -7,302 0.06% 1,713,745
2013-10-02 2013-09-27 5.215 331,180 -12,519 0.06% 1,726,985
2013-09-30 2013-09-26 5.253 343,699 -54,195 0.06% 1,805,446
2013-09-27 2013-09-25 5.291 397,894 +65,722 0.07% 2,105,388
2013-09-26 2013-09-24 5.330 332,172 +17,735 0.06% 1,770,368
2013-09-24 2013-09-19 5.310 314,437 -5,738 0.06% 1,669,818
2013-09-23 2013-09-18 5.368 320,175 -3,129 0.06% 1,718,704
2013-09-19 2013-09-17 5.349 323,304 -9,590 0.06% 1,729,302
2013-09-18 2013-09-16 5.349 332,894 -25,037 0.06% 1,780,598
2013-09-17 2013-09-13 5.387 357,931 -12,519 0.07% 1,928,241
2013-09-16 2013-09-12 5.426 370,450 -57,898 0.07% 2,009,887
2013-09-13 2013-09-11 5.483 428,348 +24,724 0.08% 2,348,651
2013-09-12 2013-09-10 5.521 403,624 +31,296 0.08% 2,228,564
2013-09-11 2013-09-09 5.406 372,328 +20,865 0.07% 2,012,938
2013-09-10 2013-09-06 5.349 351,463 +4,173 0.07% 1,879,920
2013-09-09 2013-09-05 5.368 347,290 +1,043 0.07% 1,864,258
2013-09-05 2013-09-03 5.349 346,247 -1,043 0.07% 1,852,021
2013-09-04 2013-09-02 5.291 347,290 -21,908 0.07% 1,837,625
2013-09-03 2013-08-30 5.291 369,198 +18,778 0.07% 1,953,548
2013-09-02 2013-08-29 5.272 350,420 -55,812 0.07% 1,847,469
2013-08-30 2013-08-28 5.176 406,232 -77,198 0.08% 2,102,779
2013-08-29 2013-08-27 5.368 483,430 +18,778 0.09% 2,595,059
2013-08-28 2013-08-26 5.387 464,652 +1,043 0.09% 2,503,167
2013-08-27 2013-08-23 5.445 463,609 +10,432 0.09% 2,524,212
2013-08-26 2013-08-22 5.483 453,177 -13,562 0.09% 2,484,789
2013-08-23 2013-08-21 5.445 466,739 -10,432 0.09% 2,541,254
2013-08-22 2013-08-20 5.426 477,171 -40,685 0.09% 2,588,905
2013-08-21 2013-08-19 5.713 517,856 -8,346 0.10% 2,958,564
2013-08-20 2013-08-16 5.790 526,202 -25,037 0.10% 3,046,597
2013-08-19 2013-08-15 5.847 551,239 -68,331 0.10% 3,223,261
2013-08-16 2013-08-13 5.809 619,570 +42,772 0.12% 3,599,056
2013-08-15 2013-08-12 5.598 576,798 +2,087 0.11% 3,228,957
2013-08-13 2013-08-09 5.521 574,711 +7,302 0.11% 3,173,201
2013-08-12 2013-08-08 5.464 567,409 +3,130 0.11% 3,100,250
2013-08-09 2013-08-07 5.483 564,279 -1,044 0.11% 3,093,966
2013-08-08 2013-08-06 5.521 565,323 -2,086 0.11% 3,121,367
2013-08-07 2013-08-05 5.636 567,409 +4,173 0.11% 3,198,153
2013-08-06 2013-08-02 5.636 563,236 +86,587 0.11% 3,174,632
2013-08-05 2013-08-01 5.464 476,649 -55,812 0.09% 2,604,349
2013-08-02 2013-07-31 5.387 532,461 +128,315 0.10% 2,868,466
2013-08-01 2013-07-30 5.349 404,146 -119,970 0.08% 2,161,713
2013-07-31 2013-07-29 5.330 524,116 -29,210 0.10% 2,793,366
2013-07-30 2013-07-26 5.445 553,326 -5,216 0.10% 3,012,694
2013-07-29 2013-07-25 5.406 558,542 -2,086 0.10% 3,019,678
2013-07-25 2013-07-23 5.406 560,628 -7,303 0.11% 3,030,955
2013-07-24 2013-07-22 5.291 567,931 +10,433 0.11% 3,005,109
2013-07-23 2013-07-19 5.272 557,498 -50,075 0.10% 2,939,217
2013-07-22 2013-07-18 5.349 607,573 -65,201 0.11% 3,249,813
2013-07-19 2013-07-17 5.426 672,774 +4,173 0.13% 3,650,155
2013-07-18 2013-07-16 5.445 668,601 +10,432 0.13% 3,640,332
2013-07-17 2013-07-15 5.445 658,169 +13,562 0.12% 3,583,533
2013-07-16 2013-07-12 5.445 644,607 +63,636 0.12% 3,509,692
2013-07-15 2013-07-11 5.541 580,971 +40,686 0.11% 3,218,903
2013-07-12 2013-07-10 5.234 540,285 +14,605 0.10% 2,827,751
2013-07-11 2013-07-09 5.215 525,680 +11,475 0.10% 2,741,233
2013-07-10 2013-07-08 5.291 514,205 +73,025 0.10% 2,720,828
2013-07-09 2013-07-05 5.387 441,180 +30,253 0.08% 2,376,719
2013-07-08 2013-07-04 5.330 410,927 -2,034 0.08% 2,190,106
2013-07-05 2013-07-03 5.310 412,961 +31,297 0.08% 2,193,029
2013-07-04 2013-07-02 5.521 381,664 +90,759 0.07% 2,107,314
2013-07-03 2013-06-28 5.426 290,905 +56,334 0.05% 1,578,313
2013-07-02 2013-06-27 5.272 234,571 +68,852 0.04% 1,236,695
2013-06-28 2013-06-26 5.272 165,719 +49,922 0.03% 873,697
2013-06-27 2013-06-25 5.176 115,797 -42,619 0.02% 599,400
2013-06-26 2013-06-24 5.330 158,416 +78,241 0.03% 844,305
2013-06-25 2013-06-21 5.598 80,175 -457,972 0.02% 448,825
2013-06-24 2013-06-20 5.560 538,147 +2,139 0.10% 2,991,952
2013-06-21 2013-06-19 5.694 536,008 -63,636 0.10% 3,051,992
2013-06-20 2013-06-18 5.771 599,644 +6,259 0.11% 3,460,315
2013-06-19 2013-06-17 5.617 593,385 -6,259 0.11% 3,333,188
2013-06-18 2013-06-14 5.579 599,644 -103,279 0.11% 3,345,354
2013-06-17 2013-06-13 5.636 702,923 -11,475 0.13% 3,961,966
2013-06-14 2013-06-11 5.521 714,398 -122,056 0.13% 3,944,467
2013-06-13 2013-06-10 5.732 836,454 +40,685 0.16% 4,794,782
2013-06-11 2013-06-07 5.713 795,769 +23,994 0.15% 4,546,309
2013-06-10 2013-06-06 5.866 771,775 +63,115 0.14% 4,527,597
2013-06-07 2013-06-05 5.962 708,660 +112,667 0.13% 4,225,265
2013-06-06 2013-06-04 6.116 595,993 +139,791 0.11% 3,644,916
2013-06-05 2013-06-03 6.269 456,202 +34,426 0.09% 2,859,964
2013-06-04 2013-05-31 6.614 421,776 +71,982 0.08% 2,789,694
2013-06-03 2013-05-30 6.576 349,794 +63,636 0.07% 2,300,182
2013-05-31 2013-05-29 6.576 286,158 -101,192 0.05% 1,881,723
2013-05-30 2013-05-28 6.231 387,350 -23,994 0.07% 2,413,474
2013-05-29 2013-05-27 5.982 411,344 -4,173 0.08% 2,460,455
2013-05-28 2013-05-24 6.058 415,517 +22,951 0.08% 2,517,280
2013-05-27 2013-05-23 6.173 392,566 -275,357 0.07% 2,423,395
2013-05-24 2013-05-22 5.406 667,923 -21,907 0.13% 3,611,030
2013-05-23 2013-05-21 5.387 689,830 +4,172 0.13% 3,716,242
2013-05-22 2013-05-20 5.483 685,658 +6,260 0.13% 3,759,493
2013-05-21 2013-05-16 5.368 679,398 -15,648 0.13% 3,647,018
2013-05-20 2013-05-15 5.387 695,046 -17,735 0.13% 3,744,342
2013-05-16 2013-05-14 5.464 712,781 -15,648 0.13% 3,894,544
2013-05-15 2013-05-13 5.464 728,429 -628,017 0.14% 3,980,043
2013-05-14 2013-05-10 5.541 1,356,446 +9,389 0.25% 7,515,467
2013-05-13 2013-05-09 5.502 1,347,057 -254,492 0.25% 7,411,797
2013-05-10 2013-05-08 5.560 1,601,549 +787,628 0.30% 8,904,179
2013-05-09 2013-05-07 5.598 813,921 -8,346 0.15% 4,556,389
2013-05-08 2013-05-06 5.617 822,267 +34,426 0.15% 4,618,874
2013-05-07 2013-05-03 5.636 787,841 -33,382 0.15% 4,440,599
2013-05-06 2013-05-02 5.502 821,223 +59,463 0.15% 4,518,545
2013-05-03 2013-04-30 5.445 761,760 +10,432 0.14% 4,147,555
2013-05-02 2013-04-29 5.445 751,328 -13,562 0.14% 4,090,756
2013-04-30 2013-04-26 5.445 764,890 -18,778 0.14% 4,164,597
2013-04-29 2013-04-25 5.387 783,668 -31,818 0.15% 4,221,765
2013-04-26 2013-04-24 5.368 815,486 -3,129 0.15% 4,377,541
2013-04-25 2013-04-23 5.330 818,615 +9,388 0.15% 4,362,949
2013-04-24 2013-04-22 5.349 809,227 -94,932 0.15% 4,328,428
2013-04-23 2013-04-19 5.310 904,159 +28,167 0.17% 4,801,536
2013-04-22 2013-04-18 6.045 875,992 +21,907 0.16% 5,295,360
2013-04-19 2013-04-17 6.004 854,085 +57,726 0.16% 5,127,810
2013-04-17 2013-04-15 5.963 796,359 -19,454 0.16% 4,748,483
2013-04-16 2013-04-12 6.066 815,813 -51,553 0.16% 4,948,353
2013-04-15 2013-04-11 6.024 867,366 +1,118 0.17% 5,225,382
2013-04-12 2013-04-10 5.983 866,248 +99,217 0.17% 5,183,024
2013-04-11 2013-04-09 5.819 767,031 -18,482 0.15% 4,463,210
2013-04-10 2013-04-08 5.675 785,513 +93,380 0.16% 4,457,696
2013-04-09 2013-04-05 5.613 692,133 +5,836 0.14% 3,885,082
2013-04-08 2013-04-03 5.963 686,297 -4,863 0.14% 4,092,212
2013-04-03 2013-03-28 5.880 691,160 -60,794 0.14% 4,064,364
2013-04-02 2013-03-27 6.004 751,954 +18,481 0.15% 4,514,630
2013-03-28 2013-03-26 6.024 733,473 -45,717 0.15% 4,418,753
2013-03-27 2013-03-25 6.066 779,190 -6,809 0.16% 4,726,214
2013-03-26 2013-03-22 5.983 785,999 +6,809 0.16% 4,702,870
2013-03-25 2013-03-21 6.004 779,190 +17,508 0.16% 4,678,151
2013-03-22 2013-03-20 6.086 761,682 +30,154 0.15% 4,635,679
2013-03-21 2013-03-19 5.798 731,528 +28,209 0.15% 4,241,584
2013-03-20 2013-03-18 5.778 703,319 +12,645 0.14% 4,063,560
2013-03-19 2013-03-15 5.922 690,674 -119,643 0.14% 4,089,908
2013-03-18 2013-03-14 6.004 810,317 -6,322 0.16% 4,865,033
2013-03-15 2013-03-13 5.963 816,639 +219,831 0.16% 4,869,407
2013-03-14 2013-03-12 6.168 596,808 +46,690 0.12% 3,681,323
2013-03-12 2013-03-08 6.374 550,118 -40,853 0.11% 3,506,433
2013-03-11 2013-03-07 6.374 590,971 -8,755 0.12% 3,766,829
2013-03-08 2013-03-06 6.374 599,726 -45,717 0.12% 3,822,633
2013-03-07 2013-03-05 6.497 645,443 -21,400 0.13% 4,193,658
2013-03-06 2013-03-04 6.415 666,843 +16,536 0.13% 4,277,856
2013-03-05 2013-03-01 6.765 650,307 +366,711 0.13% 4,399,085
2013-03-04 2013-02-28 7.258 283,596 -304,944 0.06% 2,058,367
2013-03-01 2013-02-27 7.052 588,540 -104,079 0.12% 4,150,669
2013-02-28 2013-02-26 6.847 692,619 +26,263 0.14% 4,742,274
2013-02-27 2013-02-25 6.867 666,356 -280,140 0.13% 4,576,155
2013-02-26 2013-02-22 6.950 946,496 -4,614,521 0.19% 6,577,843
2013-02-25 2013-02-21 6.929 5,561,017 +485,380 1.12% 38,532,937
2013-02-22 2013-02-20 7.052 5,075,637 +482,463 1.02% 35,795,849
2013-02-21 2013-02-19 7.135 4,593,174 +479,544 0.93% 32,771,051
2013-02-20 2013-02-18 7.299 4,113,630 -2,293,642 0.83% 30,026,283
2013-02-19 2013-02-15 7.196 6,407,272 +3,890 1.29% 46,109,371
2013-02-18 2013-02-14 7.114 6,403,382 +601,279 1.29% 45,554,733
2013-02-15 2013-02-08 6.991 5,802,103 -375,465 1.17% 40,561,345
2013-02-14 2013-02-07 7.011 6,177,568 +4,972,478 1.24% 43,313,164
2013-02-08 2013-02-06 7.299 1,205,090 +1,945 0.24% 8,796,215
2013-02-07 2013-02-05 7.196 1,203,145 -19,454 0.24% 8,658,327
2013-02-06 2013-02-04 7.114 1,222,599 -3,891 0.25% 8,697,774
2013-02-05 2013-02-01 7.155 1,226,490 -2,918 0.25% 8,775,892
2013-02-04 2013-01-31 7.402 1,229,408 -78,303 0.25% 9,100,108
2013-02-01 2013-01-30 7.505 1,307,711 +11,673 0.26% 9,814,149
2013-01-31 2013-01-29 7.484 1,296,038 -56,417 0.26% 9,699,897
2013-01-30 2013-01-28 7.135 1,352,455 -973 0.27% 9,649,400
2013-01-29 2013-01-25 7.176 1,353,428 -7,781 0.27% 9,711,998
2013-01-28 2013-01-24 7.381 1,361,209 +3,890 0.27% 10,047,714
2013-01-25 2013-01-23 7.258 1,357,319 -2,918 0.27% 9,851,551
2013-01-24 2013-01-22 7.320 1,360,237 +973 0.27% 9,956,635
2013-01-23 2013-01-21 7.381 1,359,264 -19,454 0.27% 10,033,357
2013-01-22 2013-01-18 7.176 1,378,718 +14,590 0.28% 9,893,475
2013-01-21 2013-01-17 6.909 1,364,128 +27,723 0.27% 9,424,154
2013-01-18 2013-01-16 7.094 1,336,405 +4,998 0.27% 9,479,931
2013-01-17 2013-01-15 7.073 1,331,407 -8,755 0.27% 9,417,102
2013-01-16 2013-01-14 7.114 1,340,162 +9,728 0.27% 9,534,137
2013-01-15 2013-01-11 6.785 1,330,434 +121,588 0.27% 9,027,246
2013-01-14 2013-01-10 7.052 1,208,846 +62,253 0.24% 8,525,367
2013-01-11 2013-01-09 7.464 1,146,593 -1,107 0.23% 8,557,835
2013-01-10 2013-01-08 7.505 1,147,700 +237,340 0.23% 8,613,293
2013-01-09 2013-01-07 7.587 910,360 +75,871 0.18% 6,906,969
2013-01-08 2013-01-04 7.464 834,489 -16,536 0.17% 6,228,382
2013-01-07 2013-01-03 7.608 851,025 +707,158 0.17% 6,474,288
2013-01-04 2013-01-02 7.052 143,867 -124,020 0.03% 1,014,620
2013-01-03 2012-12-31 6.621 267,887 -280,626 0.05% 1,773,599
2013-01-02 2012-12-27 6.004 548,513 +73,440 0.11% 3,293,197
2012-12-28 2012-12-24 5.757 475,073 +45,717 0.10% 2,735,057
2012-12-27 2012-12-20 5.880 429,356 -11,673 0.09% 2,524,827
2012-12-21 2012-12-19 5.798 441,029 -21,979 0.09% 2,557,197
2012-12-20 2012-12-18 5.757 463,008 -13,618 0.09% 2,665,597
2012-12-19 2012-12-17 5.819 476,626 +4,863 0.10% 2,773,398
2012-12-18 2012-12-14 5.880 471,763 +1,946 0.10% 2,774,201
2012-12-17 2012-12-13 5.839 469,817 +972 0.09% 2,743,437
2012-12-14 2012-12-12 5.942 468,845 +11,673 0.09% 2,785,962
2012-12-13 2012-12-11 5.757 457,172 -11,673 0.09% 2,631,999
2012-12-12 2012-12-10 5.860 468,845 -33,072 0.09% 2,747,402
2012-12-11 2012-12-07 5.963 501,917 -5,836 0.10% 2,992,801
2012-12-10 2012-12-06 6.004 507,753 -19,454 0.10% 3,048,480
2012-12-07 2012-12-05 5.963 527,207 +13,618 0.11% 3,143,599
2012-12-06 2012-12-04 5.798 513,589 +79,762 0.10% 2,977,919
2012-12-05 2012-12-03 5.778 433,827 +57,389 0.09% 2,506,518
2012-12-04 2012-11-30 6.066 376,438 +8,755 0.08% 2,283,303
2012-12-03 2012-11-29 6.024 367,683 +3,891 0.07% 2,215,079
2012-11-30 2012-11-28 5.613 363,792 +14,590 0.07% 2,042,038
2012-11-29 2012-11-27 5.716 349,202 +5,836 0.07% 1,996,041
2012-11-28 2012-11-26 5.654 343,366 +285,976 0.07% 1,941,503
2012-11-27 2012-11-23 5.531 57,390 +3,891 0.01% 317,422
2012-11-26 2012-11-22 5.346 53,499 -273,331 0.01% 286,001
2012-11-23 2012-11-21 5.079 326,830 -29,181 0.07% 1,659,842
2012-11-09 2012-11-07 5.181 356,011 -29,181 0.07% 1,844,641
2012-10-31 2012-10-29 4.709 385,192 +29,181 0.08% 1,813,680
2012-10-26 2012-10-24 4.852 356,011 +356,011 0.07% 1,727,521
2012-09-17 2012-09-13 4.523 0 -632
2012-08-30 2012-08-28 4.359 632 +632 0.00% 2,755
2012-06-22 2012-06-20 4.626 0 -48,635
2012-06-19 2012-06-15 4.667 48,635 -10,700 0.01% 226,998
2012-06-18 2012-06-14 4.482 59,335 +27,236 0.01% 265,959
2012-06-15 2012-06-13 4.585 32,099 +21,399 0.01% 147,178
2012-06-13 2012-06-11 4.236 10,700 -24,317 0.00% 45,321
2012-06-12 2012-06-08 3.927 35,017 +10,699 0.01% 137,518
2012-06-01 2012-05-30 4.092 24,318 +8,755 0.00% 99,501
2012-05-31 2012-05-29 4.112 15,563 -8,755 0.00% 63,999
2012-05-29 2012-05-25 3.907 24,318 -102,134 0.00% 95,001
2012-05-28 2012-05-24 3.948 126,452 +122,561 0.03% 499,200
2012-05-21 2012-05-17 3.701 3,891 -20,427 0.00% 14,401
2012-05-18 2012-05-16 3.598 24,318 +24,318 0.00% 87,501
2012-05-11 2012-05-09 3.989 0 -385,644
2012-05-10 2012-05-08 4.092 385,644 +64,646 0.08% 1,577,930
2012-05-09 2012-05-07 4.071 320,998 +4,864 0.06% 1,306,819
2012-05-08 2012-05-04 4.112 316,134 +218,859 0.06% 1,300,017
2012-05-04 2012-05-02 4.380 97,275 -92,407 0.02% 426,019
2012-04-30 2012-04-26 5.448 189,682 +18,580 0.04% 1,033,340
2012-04-24 2012-04-20 5.334 171,102 -31,114 0.04% 912,621
2012-04-23 2012-04-19 5.379 202,216 -69,316 0.05% 1,087,794
2012-04-20 2012-04-18 5.357 271,532 +100,904 0.06% 1,454,481
2012-04-16 2012-04-12 5.425 170,628 -78,969 0.04% 925,649
2012-04-11 2012-04-05 5.265 249,597 -43,871 0.06% 1,314,228
2012-03-30 2012-03-28 4.992 293,468 +50,013 0.07% 1,464,955
2012-03-29 2012-03-27 5.083 243,455 +228,131 0.05% 1,237,493
2012-03-28 2012-03-26 4.946 15,324 -5,264 0.00% 75,797
2012-03-27 2012-03-23 4.741 20,588 -74,582 0.00% 97,611
2012-03-26 2012-03-22 4.969 95,170 +94,762 0.02% 472,907
2012-02-17 2012-02-15 4.901 408 -66,684 0.00% 1,999
2012-02-16 2012-02-14 4.741 67,092 -17,548 0.01% 318,092
2012-02-15 2012-02-13 4.787 84,640 -21,059 0.02% 405,149
2012-02-14 2012-02-10 4.559 105,699 -26,323 0.02% 481,859
2012-02-13 2012-02-09 4.718 132,022 -33,342 0.03% 622,925
2012-02-10 2012-02-08 4.354 165,364 -42,116 0.04% 719,936
2012-02-09 2012-02-07 3.921 207,480 +207,072 0.05% 813,437
2012-01-26 2012-01-19 3.442 408 -562,430 0.00% 1,404
2012-01-20 2012-01-18 3.328 562,838 +35,975 0.13% 1,873,077
2012-01-19 2012-01-17 3.419 526,863 -558,044 0.12% 1,801,392
2012-01-18 2012-01-16 3.351 1,084,907 -243,924 0.24% 3,635,207
2012-01-17 2012-01-13 3.442 1,328,831 -678,251 0.30% 4,573,682
2012-01-16 2012-01-12 3.374 2,007,082 -351,848 0.45% 6,770,896
2012-01-13 2012-01-11 3.396 2,358,930 -83,355 0.53% 8,011,625
2012-01-12 2012-01-10 3.374 2,442,285 -71,072 0.55% 8,239,054
2011-12-20 2011-12-16 3.693 2,513,357 -7,897 0.56% 9,280,866
2011-12-19 2011-12-15 3.715 2,521,254 -85,987 0.56% 9,367,496
2011-12-16 2011-12-14 3.715 2,607,241 -108,394 0.58% 9,686,973
2011-12-14 2011-12-12 3.829 2,715,635 +2,668,254 0.61% 10,399,201
2011-12-05 2011-12-01 4.103 47,381 -17,549 0.01% 194,400
2011-11-30 2011-11-28 3.829 64,930 +17,549 0.01% 248,642
2011-11-28 2011-11-24 3.898 47,381 +36,852 0.01% 184,680
2011-11-25 2011-11-23 3.875 10,529 +10,529 0.00% 40,800
2011-11-23 2011-11-21 4.103 0 -673,394
2011-11-18 2011-11-16 4.262 673,394 -8,774 0.15% 2,870,319
2011-11-17 2011-11-15 4.308 682,168 +1,755 0.15% 2,938,816
2011-11-16 2011-11-14 4.376 680,413 +195,227 0.15% 2,977,784
2011-11-15 2011-11-11 4.354 485,186 -88,620 0.11% 2,112,326
2011-11-14 2011-11-10 4.376 573,806 -237,782 0.13% 2,511,225
2011-11-11 2011-11-09 4.536 811,588 -66,246 0.18% 3,681,357
2011-11-04 2011-11-02 4.445 877,834 +877,426 0.20% 3,901,812
2011-07-05 2011-06-30 5.881 408 -658 0.00% 2,399
2011-06-24 2011-06-22 5.402 1,066 +658 0.00% 5,759
2011-04-28 2011-04-26 7.602 408 +29 0.00% 3,102
2011-04-26 2011-04-20 7.406 379 -4,893 0.00% 2,807
2011-03-31 2011-03-29 6.867 5,272 -29,359 0.00% 36,201
2011-02-24 2011-02-22 6.106 34,631 +14,679 0.01% 211,471
2011-02-22 2011-02-18 6.204 19,952 -14,679 0.00% 123,792
2010-12-06 2010-12-02 6.842 34,631 -408 0.01% 236,949
2010-11-30 2010-11-26 6.818 35,039 +408 0.01% 238,881
2010-10-20 2010-10-18 7.848 34,631 -4,894 0.01% 271,770
2010-10-19 2010-10-15 7.651 39,525 +4,894 0.01% 302,421
2010-10-08 2010-10-06 7.333 34,631 -623 0.01% 253,935
2010-10-06 2010-10-04 7.038 35,254 +623 0.01% 248,128
2010-09-17 2010-09-15 6.155 34,631 -82 0.01% 213,169
2010-09-14 2010-09-10 6.254 34,713 +82 0.01% 217,079
2010-09-09 2010-09-07 6.278 34,631 -90 0.01% 217,416
2010-09-08 2010-09-06 6.303 34,721 +90 0.01% 218,832
2010-09-03 2010-09-01 6.008 34,631 -88,078 0.01% 208,074
2010-09-02 2010-08-31 5.763 122,709 -142,720 0.03% 707,180
2010-08-18 2010-08-16 6.057 265,429 -89,709 0.06% 1,607,797
2010-08-17 2010-08-13 5.886 355,138 +89,709 0.09% 2,090,231
2010-08-12 2010-08-10 6.082 265,429 -41,184 0.06% 1,614,307
2010-08-11 2010-08-09 6.057 306,613 +24,466 0.07% 1,857,263
2010-08-10 2010-08-06 6.082 282,147 -36,699 0.07% 1,715,983
2010-08-05 2010-08-03 6.254 318,846 +408 0.08% 1,993,917
2010-07-27 2010-07-23 6.180 318,438 +278,098 0.08% 1,967,938
2010-07-26 2010-07-22 6.131 40,340 -227,535 0.01% 247,322
2010-07-23 2010-07-21 6.008 267,875 +98,680 0.06% 1,609,475
2010-07-22 2010-07-20 5.935 169,195 +106,020 0.04% 1,004,128
2010-07-21 2010-07-19 5.763 63,175 +28,544 0.02% 364,082
2010-07-20 2010-07-16 5.837 34,631 +4,893 0.01% 202,129
2010-07-19 2010-07-15 5.812 29,738 -557,420 0.01% 172,841
2010-07-16 2010-07-14 5.984 587,158 -131,873 0.14% 3,513,426
2010-07-15 2010-07-13 5.861 719,031 -815 0.17% 4,214,359
2010-07-14 2010-07-12 5.959 719,846 -582,702 0.17% 4,289,749
2010-07-13 2010-07-09 5.861 1,302,548 +958,012 0.31% 7,634,448
2010-07-12 2010-07-08 5.616 344,536 -23,650 0.08% 1,934,889
2010-07-09 2010-07-07 5.420 368,186 -26,097 0.09% 1,995,472
2010-07-08 2010-07-06 5.444 394,283 +132,932 0.09% 2,146,580
2010-07-07 2010-07-05 5.224 261,351 +16,311 0.06% 1,365,179
2010-07-06 2010-07-02 5.322 245,040 -2,489,837 0.06% 1,304,015
2010-07-05 2010-06-30 5.444 2,734,877 -47,301 0.66% 14,889,385
2010-07-02 2010-06-29 5.371 2,782,178 -79,107 0.67% 14,942,216
2010-06-30 2010-06-28 5.591 2,861,285 +2,620,323 0.69% 15,998,599
2010-06-25 2010-06-23 5.763 240,962 -106,428 0.06% 1,388,681
2010-06-24 2010-06-22 5.837 347,390 -186,350 0.08% 2,027,591
2010-06-23 2010-06-21 5.910 533,740 +48,116 0.13% 3,154,516
2010-06-22 2010-06-18 5.616 485,624 -141,903 0.12% 2,727,229
2010-06-21 2010-06-17 5.395 627,527 +291,962 0.15% 3,385,642
2010-06-18 2010-06-15 5.346 335,565 +2,447 0.08% 1,793,986
2010-06-17 2010-06-14 5.395 333,118 -35,884 0.08% 1,797,243
2010-06-14 2010-06-10 5.199 369,002 -13,048 0.09% 1,918,450
2010-06-11 2010-06-09 5.322 382,050 -36,292 0.09% 2,033,134
2010-06-10 2010-06-08 5.297 418,342 -1,223 0.10% 2,216,007
2010-06-09 2010-06-07 5.224 419,565 +5,709 0.10% 2,191,618
2010-06-08 2010-06-04 5.322 413,856 -244,662 0.10% 2,202,394
2010-06-07 2010-06-03 5.444 658,518 +163,108 0.16% 3,585,144
2010-06-04 2010-06-02 5.444 495,410 -48,198 0.12% 2,697,141
2010-06-03 2010-06-01 5.518 543,608 +163,923 0.13% 2,999,538
2010-06-01 2010-05-28 5.788 379,685 +4,893 0.09% 2,197,462
2010-05-31 2010-05-27 5.763 374,792 -16,719 0.09% 2,159,952
2010-05-28 2010-05-26 5.493 391,511 -26,097 0.09% 2,150,691
2010-05-27 2010-05-25 5.273 417,608 +72,094 0.10% 2,201,878
2010-05-26 2010-05-24 5.469 345,514 -38,983 0.08% 1,889,542
2010-05-25 2010-05-20 5.003 384,497 -155,768 0.09% 1,923,575
2010-05-24 2010-05-19 5.101 540,265 -70,952 0.13% 2,755,854
2010-05-20 2010-05-18 5.224 611,217 -30,174 0.15% 3,192,721
2010-05-19 2010-05-17 4.929 641,391 -66,874 0.15% 3,161,585
2010-05-18 2010-05-14 5.125 708,265 -60,350 0.17% 3,630,179
2010-05-17 2010-05-13 5.273 768,615 -13,049 0.18% 4,052,596
2010-05-14 2010-05-12 5.101 781,664 -25,282 0.19% 3,987,213
2010-05-13 2010-05-11 5.273 806,946 -154,136 0.19% 4,254,700
2010-05-12 2010-05-10 5.297 961,082 +113,360 0.23% 5,090,966
2010-05-11 2010-05-07 4.978 847,722 +73,398 0.20% 4,220,224
2010-05-10 2010-05-06 5.101 774,324 -85,631 0.19% 3,949,772
2010-05-07 2010-05-05 5.175 859,955 +7,013 0.21% 4,449,838
2010-05-06 2010-05-04 5.395 852,942 +81,554 0.20% 4,601,805
2010-05-05 2010-05-03 5.542 771,388 +23,650 0.19% 4,275,307
2010-05-04 2010-04-30 5.837 747,738 -10,601 0.18% 4,364,278
2010-05-03 2010-04-29 5.959 758,339 -21,204 0.18% 4,519,138
2010-04-30 2010-04-28 5.959 779,543 -86,447 0.19% 4,645,499
2010-04-29 2010-04-27 5.886 865,990 +4,893 0.21% 5,096,947
2010-04-28 2010-04-26 6.008 861,097 -505,744 0.21% 5,173,735
2010-04-27 2010-04-23 5.935 1,366,841 -189,205 0.33% 8,111,840
2010-04-26 2010-04-22 6.082 1,556,046 +29,360 0.37% 9,463,681
2010-04-23 2010-04-21 6.401 1,526,686 +123,309 0.37% 9,771,837
2010-04-22 2010-04-20 6.523 1,403,377 +40,777 0.34% 9,154,655
2010-04-21 2010-04-19 6.572 1,362,600 +892,850 0.33% 8,955,486
2010-04-20 2010-04-16 7.014 469,750 +17,942 0.11% 3,294,722
2010-04-19 2010-04-15 7.136 451,808 +24,466 0.11% 3,224,281
2010-04-16 2010-04-14 7.210 427,342 +70,137 0.10% 3,081,122
2010-04-14 2010-04-12 7.136 357,205 -78,292 0.09% 2,549,157
2010-04-13 2010-04-09 7.455 435,497 +40,777 0.10% 3,246,719
2010-04-12 2010-04-08 7.504 394,720 +35,068 0.09% 2,962,078
2010-04-09 2010-04-07 7.529 359,652 -9,787 0.09% 2,707,739
2010-04-08 2010-04-01 7.578 369,439 -4,893 0.09% 2,799,543
2010-04-07 2010-03-31 7.480 374,332 +54,641 0.09% 2,799,902
2010-04-01 2010-03-30 7.749 319,691 -46,485 0.08% 2,477,442
2010-03-31 2010-03-29 7.897 366,176 -129,671 0.09% 2,891,557
2010-03-30 2010-03-26 7.602 495,847 -67,690 0.12% 3,769,601
2010-03-29 2010-03-25 7.455 563,537 -44,039 0.14% 4,201,284
2010-03-26 2010-03-24 7.382 607,576 -15,495 0.15% 4,484,903
2010-03-25 2010-03-23 7.185 623,071 +41,593 0.15% 4,477,042
2010-03-24 2010-03-22 7.357 581,478 +26,097 0.14% 4,277,998
2010-03-23 2010-03-19 7.455 555,381 +13,048 0.13% 4,140,479
2010-03-22 2010-03-18 8.167 542,333 -4,077 0.13% 4,429,098
2010-03-19 2010-03-17 8.141 546,410 +21,354 0.13% 4,448,449
2010-03-17 2010-03-15 8.090 525,056 +293,091 0.13% 4,247,801
2010-03-15 2010-03-11 8.320 231,965 -49,371 0.06% 1,929,920
2010-03-12 2010-03-10 8.269 281,336 -87,770 0.07% 2,326,321
2010-03-11 2010-03-09 8.345 369,106 -29,780 0.09% 3,080,337
2010-03-10 2010-03-08 7.860 398,886 -42,318 0.10% 3,135,442
2010-03-09 2010-03-05 7.707 441,204 -783 0.11% 3,400,523
2010-03-05 2010-03-03 7.656 441,987 +783 0.11% 3,383,998
2010-03-04 2010-03-02 7.733 441,204 +21,159 0.11% 3,411,783
2010-03-03 2010-03-01 7.376 420,045 +106,579 0.11% 3,098,083
2010-03-02 2010-02-26 7.044 313,466 +53,289 0.08% 2,207,999
2010-02-22 2010-02-18 7.274 260,177 +10,971 0.07% 1,892,401
2010-02-19 2010-02-17 7.222 249,206 +17,241 0.06% 1,799,883
2010-02-17 2010-02-11 7.376 231,965 -6,269 0.06% 1,710,880
2010-02-09 2010-02-05 7.044 238,234 -784 0.06% 1,678,078
2010-02-08 2010-02-04 7.376 239,018 -7,053 0.06% 1,762,900
2010-02-05 2010-02-03 7.707 246,071 +14,890 0.06% 1,896,560
2009-11-17 2009-11-13 9.137 231,181 -588 0.06% 2,112,197
2009-11-16 2009-11-12 8.371 231,769 +588 0.06% 1,940,120
2009-10-30 2009-10-28 8.626 231,181 -15,674 0.06% 1,994,197
2009-10-29 2009-10-27 8.805 246,855 +15,674 0.06% 2,173,503
2009-05-22 2009-05-20 6.942 231,181 -138,709 0.06% 1,604,798
2009-05-21 2009-05-19 7.095 369,890 +138,709 0.09% 2,624,319
2009-03-30 2009-03-26 3.793 231,181 +14,980 0.06% 876,924
2009-02-26 2009-02-24 2.347 216,201 -25,651 0.06% 507,401
2009-02-25 2009-02-23 2.456 241,852 +25,651 0.06% 594,001
2008-10-24 2008-10-22 2.292 216,201 -2,931 0.06% 495,601
2008-10-23 2008-10-21 2.429 219,132 -71,456 0.06% 532,219
2008-10-22 2008-10-20 2.483 290,588 +290,222 0.08% 721,629
2008-10-20 2008-10-16 2.456 366 +366 0.00% 899
2008-01-14 2008-01-10 13.671 0 -175,189
2008-01-11 2008-01-09 13.728 175,189 +175,189 0.05% 2,404,996
2008-01-10 2008-01-08 13.985 0 -53,958
2007-12-20 2007-12-18 13.757 53,958 +17,519 0.02% 742,276
2007-12-19 2007-12-17 13.899 36,439 -17,519 0.01% 506,475
2007-12-07 2007-12-05 16.896 53,958 -6,307 0.02% 911,675
2007-12-06 2007-12-04 16.554 60,265 +6,307 0.02% 997,598
2007-12-04 2007-11-30 16.696 53,958 +4,204 0.02% 900,895
2007-11-12 2007-11-08 19.978 49,754 +3,504 0.01% 994,005
2007-10-29 2007-10-25 18.837 46,250 -7,708 0.01% 871,201
2007-10-16 2007-10-12 20.093 53,958 -17,519 0.02% 1,084,154
2007-10-15 2007-10-11 20.464 71,477 +17,519 0.02% 1,462,675
2007-10-12 2007-10-10 20.349 53,958 -79,186 0.02% 1,098,014
2007-10-11 2007-10-09 20.549 133,144 +79,186 0.04% 2,736,003
2007-09-28 2007-09-25 20.606 53,958 -5,606 0.02% 1,111,874
2007-09-19 2007-09-17 19.550 59,564 -2,103 0.02% 1,164,493
2007-09-17 2007-09-13 19.750 61,667 +3,504 0.02% 1,217,927
2007-09-14 2007-09-12 19.265 58,163 +1,402 0.02% 1,120,503
2007-09-13 2007-09-11 19.465 56,761 +16,818 0.02% 1,104,834
2007-09-12 2007-09-10 20.464 39,943 -19,621 0.01% 817,377
2007-09-04 2007-08-31 16.696 59,564 +1,401 0.02% 994,494
2007-08-16 2007-08-14 14.641 58,163 -3,504 0.02% 851,582
2007-08-10 2007-08-08 13.842 61,667 -5,606 0.02% 853,605
2007-08-03 2007-08-01 14.270 67,273 +4,205 0.02% 960,004
2007-08-02 2007-07-31 14.641 63,068 +701 0.02% 923,398
2007-07-27 2007-07-25 15.669 62,367 +1,401 0.02% 977,214
2007-07-26 2007-07-24 15.526 60,966 +1,402 0.02% 946,562
2007-07-25 2007-07-23 15.669 59,564 +700 0.02% 933,294
2007-07-20 2007-07-18 13.842 58,864 +4,906 0.02% 814,806
2007-07-12 2007-07-10 14.327 53,958 -1,444,962 0.02% 773,076
2007-07-11 2007-07-09 14.270 1,498,920 +1,444,962 0.42% 21,390,007
2007-06-26 2007-06-22 13.243 53,958 0.02% 714,556

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top