History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -6,349,000
2021-09-28 2021-09-24 2.780 6,349,000 -786,000 0.41% 17,650,220
2021-09-24 2021-09-21 2.750 7,135,000 -62,000 0.47% 19,621,250
2021-09-23 2021-09-20 2.730 7,197,000 -54,000 0.47% 19,647,810
2021-09-21 2021-09-17 2.770 7,251,000 -602,000 0.47% 20,085,270
2021-09-20 2021-09-16 2.760 7,853,000 -6,000 0.51% 21,674,280
2021-09-17 2021-09-15 2.760 7,859,000 -26,000 0.51% 21,690,840
2021-09-16 2021-09-14 2.760 7,885,000 -20,000 0.51% 21,762,600
2021-09-15 2021-09-13 2.760 7,905,000 -15,000 0.52% 21,817,800
2021-09-14 2021-09-10 2.770 7,920,000 -24,000 0.52% 21,938,400
2021-09-13 2021-09-09 2.760 7,944,000 -26,000 0.52% 21,925,440
2021-09-10 2021-09-08 2.760 7,970,000 -24,000 0.52% 21,997,200
2021-09-09 2021-09-07 2.770 7,994,000 -200,000 0.52% 22,143,380
2021-09-08 2021-09-06 2.760 8,194,000 -50,000 0.54% 22,615,440
2021-09-07 2021-09-03 2.770 8,244,000 -440,000 0.54% 22,835,880
2021-09-03 2021-09-01 2.760 8,684,000 -56,000 0.57% 23,967,840
2021-09-02 2021-08-31 2.750 8,740,000 -100,000 0.57% 24,035,000
2021-09-01 2021-08-30 2.760 8,840,000 -70,000 0.58% 24,398,400
2021-08-31 2021-08-27 2.760 8,910,000 -224,000 0.58% 24,591,600
2021-08-30 2021-08-26 2.730 9,134,000 -292,000 0.60% 24,935,820
2021-08-27 2021-08-25 2.720 9,426,000 -424,000 0.62% 25,638,720
2021-08-26 2021-08-24 2.710 9,850,000 -360,000 0.64% 26,693,500
2021-08-25 2021-08-23 2.680 10,210,000 -10,000 0.67% 27,362,800
2021-08-24 2021-08-20 2.670 10,220,000 -702,000 0.67% 27,287,400
2021-08-23 2021-08-19 2.700 10,922,000 -567,000 0.71% 29,489,400
2021-08-19 2021-08-17 2.460 11,489,000 -200,000 0.75% 28,262,940
2021-08-17 2021-08-13 2.470 11,689,000 -6,000 0.76% 28,871,830
2021-08-12 2021-08-10 2.500 11,695,000 -52,000 0.76% 29,237,500
2021-08-11 2021-08-09 2.490 11,747,000 -280,000 0.77% 29,250,030
2021-08-04 2021-08-02 2.470 12,027,000 -210,000 0.79% 29,706,690
2021-08-03 2021-07-30 2.440 12,237,000 -75,000 0.80% 29,858,280
2021-08-02 2021-07-29 2.490 12,312,000 -10,000 0.80% 30,656,880
2021-07-30 2021-07-28 2.460 12,322,000 -360,000 0.80% 30,312,120
2021-07-29 2021-07-27 2.410 12,682,000 +28,000 0.83% 30,563,620
2021-07-28 2021-07-26 2.480 12,654,000 -1,600,000 0.83% 31,381,920
2021-07-27 2021-07-23 2.510 14,254,000 -64,000 0.93% 35,777,540
2021-07-26 2021-07-22 2.500 14,318,000 -46,000 0.94% 35,795,000
2021-07-22 2021-07-20 2.470 14,364,000 -282,000 0.94% 35,479,080
2021-07-21 2021-07-19 2.480 14,646,000 -320,000 0.96% 36,322,080
2021-07-20 2021-07-16 2.500 14,966,000 -46,000 0.98% 37,415,000
2021-07-19 2021-07-15 2.500 15,012,000 +200,000 0.98% 37,530,000
2021-07-16 2021-07-14 2.500 14,812,000 -556,000 0.97% 37,030,000
2021-07-15 2021-07-13 2.520 15,368,000 +104,000 1.00% 38,727,360
2021-07-14 2021-07-12 2.510 15,264,000 -4,354,000 1.00% 38,312,640
2021-07-09 2021-07-07 1.720 19,618,000 -234,000 1.28% 33,742,960
2021-07-08 2021-07-06 1.720 19,852,000 -158,000 1.30% 34,145,440
2021-07-07 2021-07-05 1.750 20,010,000 -160,000 1.31% 35,017,500
2021-07-06 2021-07-02 1.750 20,170,000 -334,000 1.32% 35,297,500
2021-07-05 2021-06-30 1.690 20,504,000 -250,000 1.34% 34,651,760
2021-07-02 2021-06-29 1.720 20,754,000 -1,860,000 1.36% 35,696,880
2021-06-30 2021-06-28 1.650 22,614,000 -82,000 1.48% 37,313,100
2021-06-29 2021-06-25 1.660 22,696,000 +3,994,000 1.48% 37,675,360
2021-06-28 2021-06-24 1.090 18,702,000 -80,000 1.22% 20,385,180
2021-06-25 2021-06-23 1.080 18,782,000 -18,000 1.23% 20,284,560
2021-06-18 2021-06-16 1.050 18,800,000 +200,000 1.23% 19,740,000
2021-06-16 2021-06-11 1.060 18,600,000 -44,000 1.21% 19,716,000
2021-06-10 2021-06-08 1.050 18,644,000 +14,000 1.22% 19,576,200
2021-06-03 2021-06-01 1.050 18,630,000 -18,000 1.22% 19,561,500
2021-06-01 2021-05-28 1.090 18,648,000 +108,000 1.22% 20,326,320
2021-05-31 2021-05-27 1.080 18,540,000 +210,000 1.21% 20,023,200
2021-05-28 2021-05-26 1.070 18,330,000 -44,000 1.20% 19,613,100
2021-05-27 2021-05-25 1.010 18,374,000 +50,000 1.20% 18,557,740
2021-05-25 2021-05-21 1.010 18,324,000 +650,000 1.20% 18,507,240
2021-05-24 2021-05-20 1.010 17,674,000 -40,000 1.15% 17,850,740
2021-05-18 2021-05-14 1.000 17,714,000 +40,000 1.16% 17,714,000
2021-05-17 2021-05-13 0.980 17,674,000 +20,000 1.15% 17,320,520
2021-05-14 2021-05-12 1.000 17,654,000 -10,000 1.15% 17,654,000
2021-05-13 2021-05-11 1.030 17,664,000 -36,000 1.15% 18,193,920
2021-05-12 2021-05-10 1.010 17,700,000 -18,000 1.16% 17,877,000
2021-05-11 2021-05-07 1.030 17,718,000 -100,000 1.16% 18,249,540
2021-05-10 2021-05-06 1.030 17,818,000 -50,000 1.16% 18,352,540
2021-05-07 2021-05-05 1.050 17,868,000 -38,000 1.17% 18,761,400
2021-05-05 2021-05-03 1.030 17,906,000 -62,000 1.17% 18,443,180
2021-05-03 2021-04-29 1.060 17,968,000 -10,000 1.17% 19,046,080
2021-04-30 2021-04-28 1.040 17,978,000 -100,000 1.17% 18,697,120
2021-04-28 2021-04-26 1.020 18,078,000 -100,000 1.18% 18,439,560
2021-04-27 2021-04-23 0.980 18,178,000 -60,000 1.19% 17,814,440
2021-04-23 2021-04-21 0.990 18,238,000 +10,000 1.19% 18,055,620
2021-04-22 2021-04-20 1.000 18,228,000 +19,000 1.19% 18,228,000
2021-04-21 2021-04-19 1.010 18,209,000 +120,000 1.19% 18,391,090
2021-04-20 2021-04-16 0.980 18,089,000 +18,000 1.18% 17,727,220
2021-04-19 2021-04-15 0.980 18,071,000 -160,000 1.18% 17,709,580
2021-04-16 2021-04-14 0.970 18,231,000 -24,000 1.19% 17,684,070
2021-04-15 2021-04-13 0.980 18,255,000 -78,000 1.19% 17,889,900
2021-04-14 2021-04-12 0.980 18,333,000 +18,000 1.20% 17,966,340
2021-04-13 2021-04-09 0.980 18,315,000 +12,000 1.20% 17,948,700
2021-04-12 2021-04-08 0.970 18,303,000 -39,000 1.20% 17,753,910
2021-04-09 2021-04-07 0.980 18,342,000 +40,000 1.20% 17,975,160
2021-04-08 2021-04-01 0.970 18,302,000 -32,000 1.20% 17,752,940
2021-04-07 2021-03-31 0.980 18,334,000 -96,000 1.20% 17,967,320
2021-04-01 2021-03-30 1.010 18,430,000 +1,054,000 1.20% 18,614,300
2021-03-31 2021-03-29 1.240 17,376,000 +88,000 1.13% 21,546,240
2021-03-30 2021-03-26 1.240 17,288,000 +214,000 1.13% 21,437,120
2021-03-29 2021-03-25 1.250 17,074,000 +6,000 1.12% 21,342,500
2021-03-25 2021-03-23 1.280 17,068,000 -1,000 1.11% 21,847,040
2021-03-24 2021-03-22 1.290 17,069,000 +20,000 1.11% 22,019,010
2021-03-22 2021-03-18 1.280 17,049,000 +20,000 1.11% 21,822,720
2021-03-17 2021-03-15 1.270 17,029,000 -92,000 1.11% 21,626,830
2021-03-16 2021-03-12 1.290 17,121,000 -50,000 1.12% 22,086,090
2021-03-15 2021-03-11 1.290 17,171,000 +24,000 1.12% 22,150,590
2021-03-12 2021-03-10 1.270 17,147,000 +250,000 1.12% 21,776,690
2021-03-11 2021-03-09 1.270 16,897,000 +74,000 1.10% 21,459,190
2021-03-10 2021-03-08 1.280 16,823,000 +58,000 1.10% 21,533,440
2021-03-09 2021-03-05 1.290 16,765,000 +250,000 1.09% 21,626,850
2021-03-08 2021-03-04 1.300 16,515,000 +16,000 1.08% 21,469,500
2021-03-05 2021-03-03 1.300 16,499,000 +230,000 1.08% 21,448,700
2021-03-04 2021-03-02 1.290 16,269,000 +18,000 1.06% 20,987,010
2021-03-03 2021-03-01 1.310 16,251,000 +74,000 1.06% 21,288,810
2021-03-02 2021-02-26 1.290 16,177,000 +96,000 1.06% 20,868,330
2021-03-01 2021-02-25 1.350 16,081,000 -126,000 1.05% 21,709,350
2021-02-26 2021-02-24 1.290 16,207,000 +46,000 1.06% 20,907,030
2021-02-25 2021-02-23 1.300 16,161,000 +60,000 1.06% 21,009,300
2021-02-24 2021-02-22 1.320 16,101,000 +220,000 1.05% 21,253,320
2021-02-23 2021-02-19 1.310 15,881,000 +288,000 1.04% 20,804,110
2021-02-22 2021-02-18 1.300 15,593,000 +80,000 1.02% 20,270,900
2021-02-19 2021-02-17 1.300 15,513,000 -22,000 1.01% 20,166,900
2021-02-18 2021-02-16 1.310 15,535,000 -80,000 1.01% 20,350,850
2021-02-17 2021-02-11 1.280 15,615,000 +134,000 1.02% 19,987,200
2021-02-16 2021-02-09 1.280 15,481,000 -60,000 1.01% 19,815,680
2021-02-10 2021-02-08 1.280 15,541,000 +168,000 1.01% 19,892,480
2021-02-09 2021-02-05 1.300 15,373,000 -132,000 1.00% 19,984,900
2021-02-08 2021-02-04 1.310 15,505,000 +176,000 1.01% 20,311,550
2021-02-05 2021-02-03 1.320 15,329,000 -12,000 1.00% 20,234,280
2021-02-04 2021-02-02 1.320 15,341,000 +170,000 1.00% 20,250,120
2021-02-03 2021-02-01 1.330 15,171,000 +532,000 0.99% 20,177,430
2021-02-02 2021-01-29 1.380 14,639,000 -150,000 0.96% 20,201,820
2021-01-27 2021-01-25 1.410 14,789,000 +60,000 0.97% 20,852,490
2021-01-26 2021-01-22 1.430 14,729,000 -50,000 0.96% 21,062,470
2021-01-25 2021-01-21 1.470 14,779,000 +20,000 0.97% 21,725,130
2021-01-22 2021-01-20 1.470 14,759,000 -10,000 0.96% 21,695,730
2021-01-21 2021-01-19 1.490 14,769,000 -110,000 0.96% 22,005,810
2021-01-18 2021-01-14 1.400 14,879,000 -30,000 0.97% 20,830,600
2021-01-15 2021-01-13 1.390 14,909,000 +10,000 0.97% 20,723,510
2021-01-13 2021-01-11 1.390 14,899,000 -68,000 0.97% 20,709,610
2021-01-12 2021-01-08 1.350 14,967,000 -160,000 0.98% 20,205,450
2021-01-08 2021-01-06 1.350 15,127,000 +20,000 0.99% 20,421,450
2021-01-07 2021-01-05 1.340 15,107,000 +12,000 0.99% 20,243,380
2021-01-05 2020-12-31 1.310 15,095,000 +14,000 0.99% 19,774,450
2021-01-04 2020-12-29 1.330 15,081,000 +2,000 0.98% 20,057,730
2020-12-30 2020-12-28 1.310 15,079,000 +44,000 0.98% 19,753,490
2020-12-23 2020-12-21 1.320 15,035,000 -20,000 0.98% 19,846,200
2020-12-22 2020-12-18 1.320 15,055,000 -30,000 0.98% 19,872,600
2020-12-18 2020-12-16 1.290 15,085,000 +20,000 0.99% 19,459,650
2020-12-16 2020-12-14 1.300 15,065,000 -10,000 0.98% 19,584,500
2020-12-15 2020-12-11 1.300 15,075,000 +2,000 0.98% 19,597,500
2020-12-14 2020-12-10 1.300 15,073,000 +150,000 0.98% 19,594,900
2020-12-11 2020-12-09 1.320 14,923,000 +370,000 0.97% 19,698,360
2020-12-10 2020-12-08 1.330 14,553,000 +60,000 0.95% 19,355,490
2020-12-09 2020-12-07 1.380 14,493,000 +150,000 0.95% 20,000,340
2020-12-08 2020-12-04 1.380 14,343,000 -230,000 0.94% 19,793,340
2020-12-07 2020-12-03 1.400 14,573,000 +40,000 0.95% 20,402,200
2020-11-27 2020-11-25 1.410 14,533,000 +20,000 0.95% 20,491,530
2020-11-26 2020-11-24 1.410 14,513,000 +112,000 0.95% 20,463,330
2020-11-25 2020-11-23 1.410 14,401,000 +48,000 0.94% 20,305,410
2020-11-17 2020-11-13 1.430 14,353,000 -76,000 0.94% 20,524,790
2020-11-11 2020-11-09 1.400 14,429,000 +84,000 0.94% 20,200,600
2020-11-10 2020-11-06 1.400 14,345,000 +50,000 0.94% 20,083,000
2020-11-09 2020-11-05 1.360 14,295,000 -60,000 0.93% 19,441,200
2020-11-05 2020-11-03 1.340 14,355,000 +76,000 0.94% 19,235,700
2020-10-30 2020-10-28 1.340 14,279,000 +32,000 0.93% 19,133,860
2020-10-29 2020-10-27 1.330 14,247,000 +10,000 0.93% 18,948,510
2020-10-21 2020-10-19 1.380 14,237,000 -84,000 0.93% 19,647,060
2020-10-20 2020-10-16 1.360 14,321,000 +30,000 0.94% 19,476,560
2020-10-16 2020-10-14 1.380 14,291,000 +40,000 0.93% 19,721,580
2020-10-15 2020-10-12 1.380 14,251,000 +230,000 0.93% 19,666,380
2020-10-14 2020-10-09 1.360 14,021,000 -2,000 0.92% 19,068,560
2020-10-12 2020-10-08 1.360 14,023,000 +140,000 0.92% 19,071,280
2020-10-08 2020-10-06 1.370 13,883,000 +56,000 0.91% 19,019,710
2020-09-29 2020-09-25 1.310 13,827,000 +100,000 0.90% 18,113,370
2020-09-24 2020-09-22 1.370 13,727,000 +60,000 0.90% 18,805,990
2020-09-23 2020-09-21 1.370 13,667,000 -20,000 0.89% 18,723,790
2020-09-18 2020-09-16 1.370 13,687,000 +34,000 0.89% 18,751,190
2020-09-14 2020-09-10 1.390 13,653,000 +22,000 0.89% 18,977,670
2020-09-11 2020-09-09 1.400 13,631,000 -26,000 0.89% 19,083,400
2020-09-10 2020-09-08 1.390 13,657,000 +10,000 0.89% 18,983,230
2020-09-09 2020-09-07 1.390 13,647,000 +22,000 0.89% 18,969,330
2020-09-03 2020-09-01 1.450 13,625,000 +20,000 0.89% 19,756,250
2020-09-02 2020-08-31 1.470 13,605,000 -22,000 0.89% 19,999,350
2020-09-01 2020-08-28 1.460 13,627,000 +8,000 0.89% 19,895,420
2020-08-27 2020-08-25 1.500 13,619,000 -12,000 0.89% 20,428,500
2020-08-26 2020-08-24 1.500 13,631,000 +46,000 0.89% 20,446,500
2020-08-24 2020-08-20 1.510 13,585,000 +200,000 0.89% 20,513,350
2020-08-19 2020-08-17 1.550 13,385,000 +46,000 0.87% 20,746,750
2020-08-18 2020-08-14 1.520 13,339,000 +10,000 0.87% 20,275,280
2020-08-17 2020-08-13 1.520 13,329,000 -10,000 0.87% 20,260,080
2020-08-14 2020-08-12 1.520 13,339,000 +36,000 0.87% 20,275,280
2020-08-12 2020-08-10 1.490 13,303,000 -10,000 0.87% 19,821,470
2020-08-10 2020-08-06 1.510 13,313,000 +30,000 0.87% 20,102,630
2020-08-07 2020-08-05 1.500 13,283,000 +18,000 0.87% 19,924,500
2020-08-05 2020-08-03 1.500 13,265,000 +112,000 0.87% 19,897,500
2020-07-29 2020-07-27 1.510 13,153,000 +30,000 0.86% 19,861,030
2020-07-24 2020-07-22 1.540 13,123,000 +10,000 0.86% 20,209,420
2020-07-23 2020-07-21 1.550 13,113,000 -30,000 0.86% 20,325,150
2020-07-17 2020-07-15 1.590 13,143,000 +30,000 0.86% 20,897,370
2020-07-14 2020-07-10 1.620 13,113,000 -62,000 0.86% 21,243,060
2020-07-13 2020-07-09 1.660 13,175,000 -50,000 0.86% 21,870,500
2020-07-09 2020-07-07 1.640 13,225,000 -10,000 0.86% 21,689,000
2020-07-08 2020-07-06 1.670 13,235,000 +20,000 0.86% 22,102,450
2020-07-06 2020-07-02 1.550 13,215,000 -364,000 0.86% 20,483,250
2020-06-26 2020-06-23 1.480 13,579,000 +18,000 0.89% 20,096,920
2020-06-24 2020-06-22 1.480 13,561,000 +80,000 0.89% 20,070,280
2020-06-23 2020-06-19 1.480 13,481,000 -2,000 0.88% 19,951,880
2020-06-22 2020-06-18 1.480 13,483,000 +2,000 0.88% 19,954,840
2020-06-17 2020-06-15 1.420 13,481,000 -669,000 0.88% 19,143,020
2020-06-11 2020-06-09 1.550 14,150,000 +20,000 0.92% 21,932,500
2020-06-10 2020-06-08 1.530 14,130,000 +100,000 0.92% 21,618,900
2020-06-09 2020-06-05 1.490 14,030,000 -20,000 0.92% 20,904,700
2020-06-08 2020-06-04 1.440 14,050,000 +30,000 0.92% 20,232,000
2020-06-05 2020-06-03 1.450 14,020,000 +6,000 0.92% 20,329,000
2020-06-04 2020-06-02 1.460 14,014,000 -20,000 0.92% 20,460,440
2020-06-03 2020-06-01 1.450 14,034,000 -18,000 0.92% 20,349,300
2020-06-02 2020-05-29 1.390 14,052,000 +20,000 0.92% 19,532,280
2020-06-01 2020-05-28 1.390 14,032,000 +20,000 0.92% 19,504,480
2020-05-29 2020-05-27 1.420 14,012,000 -4,000 0.92% 19,897,040
2020-05-28 2020-05-26 1.410 14,016,000 -86,000 0.92% 19,762,560
2020-05-27 2020-05-25 1.400 14,102,000 +4,000 0.92% 19,742,800
2020-05-26 2020-05-22 1.410 14,098,000 -20,000 0.92% 19,878,180
2020-05-25 2020-05-21 1.919 14,118,000 -12,000 0.92% 27,089,640
2020-05-22 2020-05-20 1.919 14,130,000 +1,651,680 0.92% 27,112,665
2020-05-21 2020-05-19 1.930 12,478,320 +21,388 0.91% 24,083,439
2020-05-20 2020-05-18 1.896 12,456,932 +53,471 0.91% 23,622,820
2020-05-19 2020-05-15 1.896 12,403,461 +12,476 0.91% 23,521,420
2020-05-14 2020-05-12 1.919 12,390,985 +8,912 0.91% 23,775,841
2020-05-12 2020-05-08 1.952 12,382,073 -1,782 0.91% 24,175,560
2020-05-11 2020-05-07 1.885 12,383,855 -1,783 0.91% 23,345,280
2020-05-08 2020-05-06 1.908 12,385,638 +30,301 0.91% 23,626,601
2020-05-07 2020-05-05 1.885 12,355,337 +74,859 0.91% 23,291,519
2020-05-06 2020-05-04 1.851 12,280,478 +17,823 0.90% 22,737,000
2020-05-05 2020-04-29 1.941 12,262,655 -22,279 0.90% 23,804,801
2020-05-04 2020-04-28 1.874 12,284,934 +92,683 0.90% 23,020,950
2020-04-29 2020-04-27 1.874 12,192,251 -44,559 0.89% 22,847,270
2020-04-28 2020-04-24 1.840 12,236,810 +64,165 0.90% 22,518,840
2020-04-27 2020-04-23 1.863 12,172,645 +42,777 0.89% 22,673,940
2020-04-24 2020-04-22 1.874 12,129,868 +44,559 0.89% 22,730,369
2020-04-23 2020-04-21 1.885 12,085,309 +3,564 0.89% 22,782,479
2020-04-21 2020-04-17 1.919 12,081,745 +8,912 0.89% 23,182,471
2020-04-17 2020-04-15 1.919 12,072,833 +8,912 0.88% 23,165,370
2020-04-16 2020-04-14 1.941 12,063,921 -53,471 0.88% 23,419,010
2020-04-15 2020-04-09 1.952 12,117,392 +80,206 0.89% 23,658,780
2020-04-14 2020-04-08 1.941 12,037,186 -78,424 0.88% 23,367,111
2020-04-09 2020-04-07 1.930 12,115,610 -30,300 0.89% 23,383,401
2020-04-08 2020-04-06 1.896 12,145,910 +1,783 0.89% 23,033,010
2020-04-07 2020-04-03 1.885 12,144,127 +53,470 0.89% 22,893,359
2020-04-06 2020-04-02 1.885 12,090,657 +10,695 0.89% 22,792,561
2020-04-03 2020-04-01 1.863 12,079,962 +89,118 0.89% 22,501,299
2020-04-02 2020-03-31 1.908 11,990,844 -1,596,106 0.88% 22,873,500
2020-04-01 2020-03-30 1.863 13,586,950 -44,559 1.00% 25,308,360
2020-03-30 2020-03-26 1.863 13,631,509 +21,388 1.00% 25,391,360
2020-03-27 2020-03-25 1.829 13,610,121 +8,912 1.00% 24,893,361
2020-03-26 2020-03-24 1.728 13,601,209 +90,901 1.00% 23,503,480
2020-03-25 2020-03-23 1.616 13,510,308 -169,325 0.99% 21,830,400
2020-03-24 2020-03-20 1.717 13,679,633 -106,942 1.00% 23,485,500
2020-03-23 2020-03-19 1.605 13,786,575 +172,890 1.01% 22,122,101
2020-03-20 2020-03-18 1.706 13,613,685 +217,448 1.00% 23,219,519
2020-03-19 2020-03-17 1.840 13,396,237 +286,960 0.98% 24,652,480
2020-03-18 2020-03-16 1.930 13,109,277 +226,360 0.96% 25,301,201
2020-03-17 2020-03-13 2.154 12,882,917 -606,003 0.94% 27,755,521
2020-03-16 2020-03-12 2.233 13,488,920 +7,129 0.99% 30,120,640
2020-03-12 2020-03-10 2.300 13,481,791 -119,418 0.99% 31,012,401
2020-03-11 2020-03-09 2.278 13,601,209 +126,548 1.00% 30,981,860
2020-03-09 2020-03-05 2.491 13,474,661 -44,559 0.99% 33,566,400
2020-03-06 2020-03-04 2.446 13,519,220 +178,236 0.99% 33,070,600
2020-03-05 2020-03-03 2.424 13,340,984 -52,580 0.98% 32,335,200
2020-03-03 2020-02-28 2.356 13,393,564 +60,601 0.98% 31,560,901
2020-03-02 2020-02-27 2.435 13,332,963 -13,368 0.98% 32,465,369
2020-02-28 2020-02-26 2.435 13,346,331 -35,647 0.98% 32,497,920
2020-02-26 2020-02-24 2.435 13,381,978 -12,477 0.98% 32,584,720
2020-02-24 2020-02-20 2.536 13,394,455 -48,124 0.98% 33,967,801
2020-02-21 2020-02-19 2.525 13,442,579 +55,254 0.99% 33,939,001
2020-02-19 2020-02-17 2.547 13,387,325 +10,694 0.98% 34,099,939
2020-02-18 2020-02-14 2.514 13,376,631 -3,565 0.98% 33,622,400
2020-02-17 2020-02-13 2.491 13,380,196 -59,709 0.98% 33,331,080
2020-02-14 2020-02-12 2.469 13,439,905 -310,131 0.98% 33,178,200
2020-02-13 2020-02-11 2.469 13,750,036 +17,824 1.01% 33,943,800
2020-02-12 2020-02-10 2.401 13,732,212 +8,911 1.01% 32,975,259
2020-02-10 2020-02-06 2.435 13,723,301 +356,473 1.01% 33,415,831
2020-02-07 2020-02-05 2.368 13,366,828 -19,606 0.98% 31,647,890
2020-02-06 2020-02-04 2.323 13,386,434 -17,824 0.98% 31,093,470
2020-02-05 2020-02-03 2.289 13,404,258 +19,606 0.98% 30,683,641
2020-02-04 2020-01-31 2.300 13,384,652 -7,129 0.98% 30,788,951
2020-02-03 2020-01-30 2.323 13,391,781 +78,424 0.98% 31,105,890
2020-01-31 2020-01-29 2.435 13,313,357 -8,912 0.98% 32,417,629
2020-01-30 2020-01-24 2.570 13,322,269 +80,206 1.46% 34,233,210
2020-01-23 2020-01-21 2.615 13,242,063 -169,324 1.46% 34,621,471
2020-01-22 2020-01-20 2.727 13,411,387 +3,923,871 1.47% 36,569,070
2020-01-21 2020-01-17 2.783 9,487,516 -23,171 1.04% 26,402,080
2020-01-20 2020-01-16 2.715 9,510,687 -26,735 1.05% 25,826,241
2020-01-17 2020-01-15 2.727 9,537,422 -53,471 1.05% 26,005,860
2020-01-16 2020-01-14 2.637 9,590,893 -57,036 1.05% 25,290,700
2020-01-15 2020-01-13 2.615 9,647,929 +260,225 1.06% 25,224,581
2020-01-14 2020-01-10 2.570 9,387,704 +14,259 1.03% 24,122,861
2020-01-13 2020-01-09 2.480 9,373,445 -55,253 1.03% 23,244,781
2020-01-10 2020-01-08 2.457 9,428,698 +32,083 1.04% 23,170,200
2020-01-09 2020-01-07 2.491 9,396,615 +42,776 1.03% 23,407,679
2020-01-08 2020-01-06 2.480 9,353,839 +23,171 1.03% 23,196,161
2020-01-07 2020-01-03 2.536 9,330,668 -128,330 1.03% 23,662,200
2020-01-06 2020-01-02 2.570 9,458,998 +201,407 1.04% 24,306,060
2020-01-03 2019-12-31 2.457 9,257,591 -169,325 1.02% 22,749,719
2020-01-02 2019-12-27 2.570 9,426,916 +126,548 1.04% 24,223,621
2019-12-30 2019-12-24 2.592 9,300,368 +8,912 1.02% 24,107,160
2019-12-27 2019-12-20 2.592 9,291,456 -90,901 1.02% 24,084,060
2019-12-23 2019-12-19 2.671 9,382,357 +115,854 1.03% 25,056,641
2019-12-20 2019-12-18 2.715 9,266,503 +89,118 1.02% 25,163,160
2019-12-19 2019-12-17 2.727 9,177,385 +26,736 1.01% 25,024,140
2019-12-18 2019-12-16 3.063 9,150,649 -89,119 1.01% 28,024,016
2019-12-17 2019-12-13 3.001 9,239,768 +784,304 1.02% 27,731,006
2019-12-16 2019-12-12 2.965 8,455,464 +65,306 1.01% 25,066,360
2019-12-13 2019-12-11 2.977 8,390,158 +385,304 1.01% 24,975,540
2019-12-12 2019-12-10 2.989 8,004,854 -80,000 0.96% 23,926,640
2019-12-11 2019-12-09 3.393 8,084,854 +42,449 0.97% 27,434,081
2019-12-06 2019-12-04 3.246 8,042,405 +32,653 0.97% 26,107,800
2019-12-03 2019-11-29 3.246 8,009,752 -3,265 0.96% 26,001,800
2019-11-29 2019-11-27 3.259 8,013,017 +3,265 0.96% 26,110,559
2019-11-26 2019-11-22 3.222 8,009,752 +40,816 0.96% 25,805,560
2019-11-18 2019-11-14 3.161 7,968,936 +24,490 0.96% 25,185,960
2019-11-13 2019-11-11 3.234 7,944,446 -81,632 0.95% 25,692,479
2019-11-12 2019-11-08 3.344 8,026,078 -16,327 0.96% 26,841,358
2019-11-11 2019-11-07 3.332 8,042,405 +48,979 0.97% 26,797,440
2019-11-08 2019-11-06 3.332 7,993,426 +32,653 0.96% 26,634,241
2019-11-06 2019-11-04 3.320 7,960,773 +364,080 0.96% 26,427,921
2019-11-05 2019-11-01 3.271 7,596,693 -8,163 0.91% 24,847,020
2019-11-04 2019-10-31 3.234 7,604,856 +35,918 0.91% 24,594,239
2019-11-01 2019-10-30 3.210 7,568,938 +8,163 0.91% 24,292,640
2019-10-29 2019-10-25 3.246 7,560,775 +195,917 0.91% 24,544,300
2019-10-25 2019-10-23 3.234 7,364,858 +3,266 0.88% 23,818,081
2019-10-24 2019-10-22 3.259 7,361,592 -13,061 0.88% 23,987,879
2019-10-23 2019-10-21 3.210 7,374,653 +16,326 0.89% 23,669,078
2019-10-22 2019-10-18 3.136 7,358,327 +34,285 0.88% 23,075,840
2019-10-18 2019-10-16 3.222 7,324,042 +17,960 0.88% 23,596,362
2019-10-14 2019-10-10 3.197 7,306,082 -39,184 0.88% 23,359,499
2019-10-10 2019-10-08 3.185 7,345,266 -8,163 0.88% 23,394,800
2019-10-09 2019-10-04 3.173 7,353,429 +8,163 0.88% 23,330,720
2019-10-04 2019-10-02 3.161 7,345,266 +16,327 0.88% 23,214,840
2019-10-02 2019-09-27 3.112 7,328,939 -138,775 0.88% 22,804,119
2019-09-27 2019-09-25 3.173 7,467,714 +4,898 0.90% 23,693,319
2019-09-26 2019-09-24 3.234 7,462,816 +24,489 0.90% 24,134,879
2019-09-24 2019-09-20 3.283 7,438,327 -8,163 0.89% 24,420,161
2019-09-19 2019-09-17 3.320 7,446,490 +8,163 0.89% 24,720,621
2019-09-18 2019-09-16 3.369 7,438,327 -48,979 0.89% 25,058,001
2019-09-13 2019-09-11 3.442 7,487,306 -16,326 0.90% 25,773,320
2019-09-12 2019-09-10 3.246 7,503,632 +48,979 0.90% 24,358,799
2019-09-11 2019-09-09 3.234 7,454,653 +16,326 0.89% 24,108,480
2019-09-10 2019-09-06 3.259 7,438,327 +97,959 0.89% 24,237,921
2019-09-09 2019-09-05 3.246 7,340,368 -81,632 0.88% 23,828,800
2019-09-03 2019-08-30 3.222 7,422,000 +4,898 0.89% 23,911,959
2019-08-29 2019-08-27 3.197 7,417,102 -48,980 0.89% 23,714,459
2019-08-26 2019-08-22 3.308 7,466,082 +65,306 0.90% 24,694,201
2019-08-22 2019-08-20 3.259 7,400,776 -48,979 0.89% 24,115,561
2019-08-21 2019-08-19 3.357 7,449,755 +48,979 0.89% 25,005,240
2019-08-20 2019-08-16 3.148 7,400,776 -24,489 0.89% 23,299,621
2019-08-19 2019-08-15 3.063 7,425,265 -8,164 0.89% 22,739,999
2019-08-15 2019-08-13 3.001 7,433,429 +14,694 0.89% 22,309,701
2019-08-13 2019-08-09 3.087 7,418,735 -107,754 0.89% 22,901,760
2019-08-09 2019-08-07 3.148 7,526,489 -153,469 0.90% 23,695,399
2019-08-08 2019-08-06 3.161 7,679,958 -133,877 0.92% 24,272,640
2019-08-07 2019-08-05 3.161 7,813,835 -24,489 0.94% 24,695,761
2019-08-06 2019-08-02 3.320 7,838,324 +6,530 0.94% 26,021,419
2019-08-05 2019-08-01 3.418 7,831,794 +58,775 0.94% 26,767,261
2019-08-02 2019-07-31 3.540 7,773,019 -16,326 0.93% 27,518,581
2019-07-24 2019-07-22 3.540 7,789,345 +32,653 0.93% 27,576,380
2019-07-23 2019-07-19 3.589 7,756,692 -16,327 0.93% 27,840,859
2019-07-22 2019-07-18 3.577 7,773,019 -24,489 0.93% 27,804,241
2019-07-19 2019-07-17 3.602 7,797,508 -13,061 0.94% 28,082,879
2019-07-17 2019-07-15 3.553 7,810,569 -14,694 0.94% 27,747,198
2019-07-15 2019-07-11 3.504 7,825,263 +6,530 0.94% 27,415,959
2019-07-11 2019-07-09 3.467 7,818,733 -37,550 0.94% 27,105,741
2019-07-10 2019-07-08 3.528 7,856,283 -378,774 0.94% 27,717,118
2019-07-09 2019-07-05 3.553 8,235,057 +8,163 0.99% 29,255,200
2019-07-08 2019-07-04 3.565 8,226,894 -120,815 0.99% 29,326,981
2019-07-05 2019-07-03 3.614 8,347,709 -26,123 1.00% 30,166,699
2019-07-04 2019-07-02 3.528 8,373,832 -40,816 1.00% 29,543,041
2019-07-03 2019-06-28 3.418 8,414,648 -17,959 1.01% 28,759,321
2019-07-02 2019-06-27 3.161 8,432,607 -48,979 1.01% 26,651,400
2019-06-27 2019-06-25 3.099 8,481,586 +48,979 1.02% 26,286,699
2019-06-25 2019-06-21 3.161 8,432,607 -40,816 1.01% 26,651,400
2019-06-21 2019-06-19 3.124 8,473,423 -16,326 1.02% 26,469,000
2019-06-20 2019-06-18 3.063 8,489,749 +212,243 1.02% 25,999,999
2019-06-19 2019-06-17 3.087 8,277,506 -48,979 0.99% 25,552,801
2019-06-18 2019-06-14 3.075 8,326,485 -48,979 1.00% 25,602,000
2019-06-17 2019-06-13 3.112 8,375,464 -14,694 1.01% 26,060,399
2019-06-13 2019-06-11 3.136 8,390,158 +16,326 1.01% 26,311,680
2019-06-12 2019-06-10 3.087 8,373,832 -48,979 1.00% 25,850,161
2019-06-11 2019-06-06 3.038 8,422,811 -81,632 1.01% 25,588,640
2019-06-10 2019-06-05 3.075 8,504,443 +8,163 1.02% 26,149,179
2019-06-04 2019-05-31 3.026 8,496,280 -16,326 1.02% 25,707,760
2019-06-03 2019-05-30 2.989 8,512,606 +16,326 1.02% 25,444,319
2019-05-31 2019-05-29 2.952 8,496,280 -32,653 1.02% 25,083,280
2019-05-30 2019-05-28 2.977 8,528,933 -26,122 1.02% 25,388,640
2019-05-29 2019-05-27 2.928 8,555,055 -24,490 1.03% 25,047,199
2019-05-28 2019-05-24 2.903 8,579,545 +9,796 1.03% 24,908,700
2019-05-27 2019-05-23 2.940 8,569,749 -470,201 1.03% 25,195,200
2019-05-22 2019-05-20 3.026 9,039,950 +48,979 1.08% 27,352,779
2019-05-21 2019-05-17 3.185 8,990,971 +57,142 1.08% 28,636,400
2019-05-20 2019-05-16 3.271 8,933,829 -57,142 1.07% 29,220,481
2019-05-16 2019-05-14 3.185 8,990,971 +22,857 1.08% 28,636,400
2019-05-15 2019-05-10 3.295 8,968,114 -48,979 1.08% 29,552,340
2019-05-10 2019-05-08 3.369 9,017,093 +8,163 1.08% 30,376,498
2019-05-09 2019-05-07 3.381 9,008,930 +26,122 1.08% 30,459,359
2019-05-08 2019-05-06 3.369 8,982,808 +91,428 1.08% 30,261,000
2019-05-07 2019-05-03 3.504 8,891,380 +27,755 1.07% 31,151,120
2019-05-06 2019-05-02 3.577 8,863,625 +120,816 1.06% 31,705,360
2019-05-03 2019-04-30 4.372 8,742,809 +499,589 1.05% 38,226,766
2019-05-02 2019-04-29 4.332 8,243,220 +363,533 0.99% 35,713,726
2019-04-30 2019-04-26 4.253 7,879,687 -34,613 1.03% 33,510,400
2019-04-29 2019-04-25 4.107 7,914,300 +22,574 1.03% 32,500,621
2019-04-26 2019-04-24 4.160 7,891,726 +3,010 1.03% 32,827,439
2019-04-25 2019-04-23 4.186 7,888,716 +129,421 1.03% 33,024,598
2019-04-24 2019-04-18 4.239 7,759,295 +33,108 1.01% 32,895,282
2019-04-23 2019-04-17 4.226 7,726,187 +37,623 1.01% 32,652,242
2019-04-18 2019-04-16 4.253 7,688,564 +34,613 1.00% 32,697,600
2019-04-17 2019-04-15 4.266 7,653,951 -15,049 1.00% 32,652,120
2019-04-16 2019-04-12 4.266 7,669,000 +60,196 1.00% 32,716,319
2019-04-15 2019-04-11 4.186 7,608,804 +1,505 0.99% 31,852,800
2019-04-12 2019-04-10 4.213 7,607,299 +52,672 0.99% 32,048,700
2019-04-11 2019-04-09 4.266 7,554,627 +84,274 0.98% 32,228,399
2019-04-10 2019-04-08 4.266 7,470,353 +416,859 0.97% 31,868,882
2019-04-09 2019-04-04 4.239 7,053,494 -84,274 0.92% 29,903,061
2019-04-08 2019-04-03 4.200 7,137,768 +328,069 0.93% 29,975,758
2019-04-04 2019-04-02 4.213 6,809,699 -7,524 0.89% 28,688,500
2019-04-03 2019-04-01 4.160 6,817,223 -197,143 0.89% 28,357,798
2019-04-02 2019-03-29 3.987 7,014,366 -171,559 0.91% 27,965,999
2019-04-01 2019-03-28 3.827 7,185,925 -10,535 0.94% 27,503,998
2019-03-29 2019-03-27 3.841 7,196,460 +51,167 0.94% 27,639,961
2019-03-28 2019-03-26 3.734 7,145,293 +127,917 0.93% 26,683,760
2019-03-27 2019-03-25 3.774 7,017,376 +120,393 0.91% 26,485,840
2019-03-26 2019-03-22 3.867 6,896,983 +43,642 0.90% 26,673,058
2019-03-25 2019-03-21 3.827 6,853,341 +105,343 0.89% 26,231,039
2019-03-22 2019-03-20 3.854 6,747,998 +496,619 0.88% 26,007,201
2019-03-21 2019-03-19 3.827 6,251,379 +72,236 0.81% 23,927,040
2019-03-20 2019-03-18 3.814 6,179,143 -267,874 0.80% 23,568,439
2019-03-19 2019-03-15 3.748 6,447,017 +64,711 0.84% 24,161,761
2019-03-18 2019-03-14 3.748 6,382,306 -22,573 0.83% 23,919,241
2019-03-15 2019-03-13 3.841 6,404,879 -427,394 0.83% 24,599,679
2019-03-14 2019-03-12 3.934 6,832,273 -877,360 0.89% 26,876,802
2019-03-13 2019-03-11 4.000 7,709,633 -666,673 1.00% 30,840,461
2019-03-12 2019-03-08 4.612 8,376,306 -54,177 1.09% 38,628,040
2019-03-11 2019-03-07 4.625 8,430,483 +1,505 1.10% 38,989,922
2019-03-08 2019-03-06 4.691 8,428,978 +40,633 1.10% 39,543,062
2019-03-07 2019-03-05 4.665 8,388,345 -15,049 1.09% 39,129,479
2019-03-06 2019-03-04 4.612 8,403,394 -1,505 1.09% 38,752,959
2019-03-05 2019-03-01 4.479 8,404,899 -18,059 1.09% 37,642,899
2019-03-04 2019-02-28 4.372 8,422,958 +18,059 1.10% 36,828,260
2019-03-01 2019-02-27 4.399 8,404,899 -273,893 1.09% 36,972,699
2019-02-28 2019-02-26 4.412 8,678,792 -406,325 1.13% 38,292,880
2019-02-27 2019-02-25 4.452 9,085,117 -34,612 1.18% 40,447,902
2019-02-25 2019-02-21 4.359 9,119,729 -4,515 1.19% 39,753,598
2019-02-22 2019-02-20 4.346 9,124,244 +13,544 1.19% 39,652,019
2019-02-20 2019-02-18 4.293 9,110,700 +4,515 1.19% 39,108,840
2019-02-18 2019-02-14 4.359 9,106,185 +1,505 1.19% 39,694,559
2019-02-11 2019-02-04 4.359 9,104,680 -266,369 1.19% 39,687,998
2019-02-08 2019-01-31 4.332 9,371,049 -9,029 1.22% 40,600,041
2019-02-01 2019-01-30 4.279 9,380,078 -18,059 1.22% 40,140,519
2019-01-30 2019-01-28 4.133 9,398,137 -9,029 1.22% 38,843,900
2019-01-29 2019-01-25 4.093 9,407,166 -18,059 1.22% 38,506,158
2019-01-25 2019-01-23 4.053 9,425,225 +18,059 1.23% 38,204,299
2019-01-23 2019-01-21 4.053 9,407,166 -6,020 1.22% 38,131,098
2019-01-22 2019-01-18 4.067 9,413,186 -30,098 1.23% 38,280,600
2019-01-21 2019-01-17 4.014 9,443,284 +12,039 1.23% 37,900,999
2019-01-18 2019-01-16 4.014 9,431,245 +16,554 1.23% 37,852,680
2019-01-17 2019-01-15 3.894 9,414,691 -6,020 1.23% 36,660,160
2019-01-15 2019-01-11 3.867 9,420,711 +19,564 1.23% 36,433,202
2019-01-11 2019-01-09 3.814 9,401,147 +15,049 1.22% 35,857,781
2019-01-10 2019-01-08 3.761 9,386,098 -106,848 1.22% 35,301,421
2019-01-09 2019-01-07 3.788 9,492,946 -19,564 1.24% 35,955,600
2019-01-08 2019-01-04 3.734 9,512,510 +12,039 1.24% 35,524,021
2019-01-03 2018-12-31 3.734 9,500,471 +19,564 1.24% 35,479,062
2019-01-02 2018-12-27 3.721 9,480,907 +7,525 1.23% 35,280,001
2018-12-18 2018-12-14 3.974 9,473,382 +22,573 1.23% 37,644,099
2018-12-17 2018-12-13 4.000 9,450,809 -22,573 1.23% 37,805,601
2018-12-12 2018-12-10 3.867 9,473,382 +12,039 1.23% 36,636,899
2018-12-10 2018-12-06 3.974 9,461,343 +7,524 1.23% 37,596,260
2018-12-06 2018-12-04 4.080 9,453,819 +22,574 1.23% 38,571,482
2018-12-05 2018-12-03 4.093 9,431,245 +1,505 1.23% 38,604,720
2018-12-04 2018-11-30 4.080 9,429,740 -1,505 1.23% 38,473,240
2018-12-03 2018-11-29 4.107 9,431,245 -9,029 1.23% 38,730,060
2018-11-30 2018-11-28 4.120 9,440,274 -36,118 1.23% 38,892,599
2018-11-29 2018-11-27 4.014 9,476,392 -12,039 1.23% 38,033,880
2018-11-28 2018-11-26 4.000 9,488,431 -6,020 1.24% 37,956,099
2018-11-26 2018-11-22 3.987 9,494,451 -48,157 1.24% 37,854,000
2018-11-23 2018-11-21 4.053 9,542,608 +45,147 1.24% 38,680,100
2018-11-19 2018-11-15 3.894 9,497,461 -78,255 1.24% 36,982,461
2018-11-16 2018-11-14 3.867 9,575,716 -550,795 1.25% 37,032,660
2018-11-15 2018-11-13 3.841 10,126,511 -218,212 1.32% 38,893,618
2018-11-13 2018-11-09 3.801 10,344,723 +15,049 1.35% 39,319,281
2018-11-12 2018-11-08 3.867 10,329,674 -10,534 1.34% 39,948,481
2018-11-08 2018-11-06 3.894 10,340,208 -9,029 1.35% 40,264,060
2018-11-06 2018-11-02 3.708 10,349,237 -25,584 1.35% 38,373,658
2018-11-05 2018-11-01 3.668 10,374,821 -30,098 1.35% 38,054,880
2018-10-29 2018-10-25 3.415 10,404,919 -6,020 1.35% 35,537,960
2018-10-25 2018-10-23 3.429 10,410,939 +3,010 1.36% 35,696,881
2018-10-24 2018-10-22 3.575 10,407,929 +45,147 1.36% 37,208,081
2018-10-23 2018-10-19 3.455 10,362,782 +7,525 1.35% 35,807,201
2018-10-22 2018-10-18 3.349 10,355,257 +3,010 1.35% 34,680,240
2018-10-19 2018-10-16 3.322 10,352,247 -33,108 1.35% 34,394,999
2018-10-18 2018-10-15 3.376 10,385,355 +12,039 1.35% 35,057,079
2018-10-16 2018-10-12 3.389 10,373,316 +1,505 1.35% 35,154,300
2018-10-15 2018-10-11 3.309 10,371,811 -701,286 1.35% 34,322,160
2018-10-11 2018-10-09 3.562 11,073,097 -621,526 1.44% 39,438,879
2018-10-10 2018-10-08 3.575 11,694,623 +22,573 1.52% 41,807,979
2018-10-09 2018-10-05 3.668 11,672,050 +12,040 1.52% 42,813,121
2018-10-08 2018-10-04 3.708 11,660,010 +6,019 1.52% 43,233,838
2018-10-05 2018-10-03 3.721 11,653,991 +21,069 1.52% 43,366,401
2018-10-04 2018-10-02 3.734 11,632,922 +4,515 1.51% 43,442,599
2018-10-03 2018-09-28 3.814 11,628,407 +4,514 1.51% 44,352,978
2018-09-28 2018-09-26 3.881 11,623,893 +12,040 1.51% 45,108,161
2018-09-27 2018-09-24 3.921 11,611,853 +3,009 1.51% 45,524,398
2018-09-26 2018-09-21 4.067 11,608,844 -7,524 1.51% 47,209,681
2018-09-21 2018-09-19 3.867 11,616,368 +9,029 1.51% 44,924,579
2018-09-18 2018-09-14 3.774 11,607,339 -12,039 1.51% 43,809,841
2018-09-17 2018-09-13 3.788 11,619,378 +4,515 1.51% 44,009,700
2018-09-14 2018-09-12 3.695 11,614,863 +13,544 1.51% 42,912,079
2018-09-13 2018-09-11 3.774 11,601,319 +10,534 1.51% 43,787,119
2018-09-12 2018-09-10 3.814 11,590,785 +3,010 1.51% 44,209,481
2018-09-11 2018-09-07 3.907 11,587,775 +10,534 1.51% 45,276,000
2018-09-10 2018-09-06 3.947 11,577,241 +15,049 1.51% 45,696,421
2018-09-06 2018-09-04 4.133 11,562,192 -3,009 1.51% 47,788,262
2018-09-05 2018-09-03 4.080 11,565,201 +15,049 1.51% 47,185,898
2018-09-03 2018-08-30 4.160 11,550,152 -16,554 1.50% 48,045,499
2018-08-31 2018-08-29 4.213 11,566,706 -225,736 1.51% 48,729,239
2018-08-29 2018-08-27 4.253 11,792,442 +10,534 1.54% 50,150,399
2018-08-27 2018-08-23 4.253 11,781,908 +1,505 1.53% 50,105,601
2018-08-23 2018-08-21 4.226 11,780,403 -27,088 1.53% 49,786,080
2018-08-20 2018-08-16 4.027 11,807,491 +33,108 1.54% 47,546,759
2018-08-17 2018-08-15 4.000 11,774,383 +16,554 1.53% 47,100,479
2018-08-16 2018-08-14 4.120 11,757,829 -1,505 1.53% 48,440,599
2018-08-14 2018-08-10 4.386 11,759,334 -186,609 1.53% 51,572,399
2018-08-13 2018-08-09 4.332 11,945,943 +6,020 1.56% 51,755,762
2018-08-08 2018-08-06 4.093 11,939,923 -10,534 1.55% 48,873,440
2018-08-07 2018-08-03 4.186 11,950,457 +189,618 1.56% 50,028,299
2018-08-06 2018-08-02 4.279 11,760,839 -1,505 1.53% 50,328,599
2018-08-03 2018-08-01 4.479 11,762,344 -7,525 1.53% 52,679,840
2018-08-01 2018-07-30 4.572 11,769,869 -22,573 1.53% 53,808,482
2018-07-31 2018-07-27 4.625 11,792,442 +22,573 1.54% 54,538,559
2018-07-30 2018-07-26 4.718 11,769,869 -37,622 1.53% 55,529,102
2018-07-27 2018-07-25 4.744 11,807,491 +15,049 1.54% 56,020,439
2018-07-26 2018-07-24 4.691 11,792,442 -311,516 1.54% 55,322,159
2018-07-25 2018-07-23 4.572 12,103,958 +75,246 1.58% 55,335,841
2018-07-24 2018-07-20 4.465 12,028,712 +225,735 1.57% 53,712,958
2018-07-20 2018-07-18 4.452 11,802,977 +6,020 1.54% 52,548,102
2018-07-19 2018-07-17 4.479 11,796,957 +22,574 1.54% 52,834,860
2018-07-16 2018-07-12 4.612 11,774,383 +9,029 1.53% 54,298,559
2018-07-13 2018-07-11 4.598 11,765,354 -42,137 1.53% 54,100,561
2018-07-12 2018-07-10 4.572 11,807,491 -27,089 1.54% 53,980,479
2018-07-11 2018-07-09 4.465 11,834,580 -12,039 1.54% 52,846,082
2018-07-10 2018-07-06 4.346 11,846,619 +66,216 1.54% 51,482,881
2018-07-09 2018-07-05 4.439 11,780,403 +70,731 1.53% 52,291,040
2018-07-06 2018-07-04 4.253 11,709,672 +21,068 1.52% 49,798,398
2018-07-05 2018-07-03 4.346 11,688,604 -34,613 1.52% 50,796,181
2018-07-03 2018-06-28 4.226 11,723,217 +9,030 1.53% 49,544,402
2018-06-29 2018-06-27 4.319 11,714,187 -7,525 1.53% 50,596,000
2018-06-28 2018-06-26 4.572 11,721,712 -7,524 1.53% 53,588,322
2018-06-25 2018-06-21 4.904 11,729,236 +12,039 1.53% 57,519,719
2018-06-21 2018-06-19 5.024 11,717,197 +67,721 1.53% 58,862,161
2018-06-20 2018-06-15 5.223 11,649,476 +112,868 1.52% 60,844,259
2018-06-19 2018-06-14 5.263 11,536,608 +16,554 1.50% 60,714,719
2018-06-15 2018-06-13 5.356 11,520,054 +15,049 1.50% 61,699,299
2018-06-12 2018-06-08 5.369 11,505,005 -13,544 1.50% 61,771,599
2018-06-11 2018-06-07 5.436 11,518,549 +1,505 1.50% 62,609,718
2018-06-08 2018-06-06 5.436 11,517,044 +22,573 1.50% 62,601,538
2018-06-07 2018-06-05 5.343 11,494,471 +60,196 1.50% 61,409,521
2018-06-06 2018-06-04 5.343 11,434,275 +42,138 1.49% 61,087,922
2018-06-01 2018-05-30 5.382 11,392,137 +12,039 1.48% 61,316,999
2018-05-30 2018-05-28 5.462 11,380,098 +7,525 1.48% 62,159,640
2018-05-28 2018-05-24 5.608 11,372,573 +4,514 1.48% 63,781,077
2018-05-24 2018-05-21 5.728 11,368,059 -12,039 1.48% 65,115,482
2018-05-17 2018-05-15 5.715 11,380,098 -37,623 1.48% 65,033,200
2018-05-16 2018-05-14 5.688 11,417,721 -7,524 1.49% 64,944,722
2018-05-15 2018-05-11 5.608 11,425,245 +9,029 1.49% 64,076,479
2018-05-09 2018-05-07 5.382 11,416,216 -30,098 1.49% 61,446,601
2018-05-03 2018-04-30 5.608 11,446,314 -135,441 1.49% 64,194,641
2018-04-30 2018-04-26 5.648 11,581,755 +15,049 1.51% 65,415,998
2018-04-26 2018-04-24 5.661 11,566,706 +30,098 1.51% 65,484,718
2018-04-25 2018-04-23 5.449 11,536,608 -279,913 1.50% 62,861,199
2018-04-23 2018-04-19 6.358 11,816,521 +691,339 1.54% 75,126,350
2018-04-20 2018-04-18 6.259 11,125,182 +277,457 1.54% 69,630,738
2018-04-19 2018-04-17 6.231 10,847,725 +14,156 1.50% 67,587,659
2018-04-18 2018-04-16 6.612 10,833,569 +14,156 1.50% 71,632,079
2018-04-17 2018-04-13 6.782 10,819,413 +7,078 1.50% 73,372,798
2018-04-16 2018-04-12 6.725 10,812,335 -1,416 1.50% 72,713,758
2018-04-12 2018-04-10 6.711 10,813,751 +9,909 1.50% 72,570,501
2018-04-11 2018-04-09 6.513 10,803,842 -12,740 1.50% 70,367,042
2018-04-09 2018-04-04 6.386 10,816,582 -277,457 1.50% 69,074,640
2018-04-06 2018-04-03 6.527 11,094,039 +8,493 1.54% 72,413,879
2018-03-29 2018-03-27 6.824 11,085,546 +283,120 1.53% 75,647,463
2018-03-28 2018-03-26 6.810 10,802,426 +70,780 1.50% 73,562,840
2018-03-27 2018-03-23 6.697 10,731,646 -21,234 1.49% 71,867,879
2018-03-26 2018-03-22 6.951 10,752,880 +8,493 1.49% 74,744,639
2018-03-23 2018-03-21 7.092 10,744,387 +111,833 1.49% 76,203,603
2018-03-22 2018-03-20 7.234 10,632,554 -1,416 1.47% 76,912,638
2018-03-21 2018-03-19 7.333 10,633,970 -161,378 1.47% 77,974,561
2018-03-20 2018-03-16 7.545 10,795,348 -295,860 1.49% 81,445,680
2018-03-19 2018-03-15 7.502 11,091,208 -101,923 1.54% 83,207,700
2018-03-16 2018-03-14 7.530 11,193,131 -247,730 1.55% 84,288,620
2018-03-15 2018-03-13 7.587 11,440,861 -12,740 1.58% 86,800,683
2018-03-13 2018-03-09 7.234 11,453,601 -46,715 1.59% 82,851,840
2018-03-12 2018-03-08 7.262 11,500,316 -26,896 1.59% 83,514,722
2018-03-08 2018-03-06 6.979 11,527,212 -59,455 1.60% 80,452,839
2018-03-07 2018-03-05 6.951 11,586,667 -148,638 1.60% 80,540,399
2018-03-06 2018-03-02 6.994 11,735,305 -52,377 1.62% 82,071,000
2018-03-05 2018-03-01 6.852 11,787,682 +33,974 1.63% 80,771,900
2018-03-02 2018-02-28 6.626 11,753,708 +35,390 1.63% 77,882,142
2018-03-01 2018-02-27 6.146 11,718,318 +45,299 1.62% 72,018,601
2018-02-28 2018-02-26 6.386 11,673,019 +56,624 1.62% 74,543,842
2018-02-27 2018-02-23 6.428 11,616,395 -7,078 1.61% 74,674,602
2018-02-26 2018-02-22 6.160 11,623,473 -25,480 1.61% 71,599,922
2018-02-23 2018-02-21 6.358 11,648,953 -12,741 1.61% 74,060,997
2018-02-22 2018-02-20 6.287 11,661,694 -21,234 1.61% 73,318,201
2018-02-21 2018-02-15 6.329 11,682,928 -49,546 1.62% 73,946,881
2018-02-20 2018-02-13 5.849 11,732,474 +5,663 1.62% 68,624,642
2018-02-14 2018-02-12 5.609 11,726,811 +1,415 1.62% 65,774,958
2018-02-13 2018-02-09 5.651 11,725,396 +22,650 1.62% 66,264,001
2018-02-12 2018-02-08 5.934 11,702,746 +80,689 1.62% 69,442,799
2018-02-09 2018-02-07 6.005 11,622,057 -101,923 1.61% 69,784,999
2018-02-08 2018-02-06 6.216 11,723,980 +24,065 1.62% 72,881,599
2018-02-07 2018-02-05 6.895 11,699,915 +2,831 1.62% 80,666,400
2018-02-05 2018-02-01 7.107 11,697,084 -39,637 1.62% 83,125,781
2018-02-02 2018-01-31 7.234 11,736,721 -12,740 1.62% 84,899,843
2018-02-01 2018-01-30 7.318 11,749,461 -25,481 1.63% 85,988,001
2018-01-31 2018-01-29 7.658 11,774,942 -62,286 1.63% 90,167,123
2018-01-30 2018-01-26 7.587 11,837,228 -15,572 1.64% 89,807,880
2018-01-29 2018-01-25 7.333 11,852,800 -341,159 1.64% 86,911,743
2018-01-26 2018-01-24 7.290 12,193,959 -84,935 1.69% 88,896,483
2018-01-25 2018-01-23 7.417 12,278,894 +16,987 1.70% 91,076,997
2018-01-24 2018-01-22 7.220 12,261,907 +39,636 1.70% 88,525,638
2018-01-23 2018-01-19 6.584 12,222,271 +67,949 1.69% 80,468,883
2018-01-22 2018-01-18 6.485 12,154,322 -7,078 1.68% 78,819,481
2018-01-18 2018-01-16 6.471 12,161,400 -109,001 1.68% 78,693,561
2018-01-17 2018-01-15 6.329 12,270,401 +4,247 1.70% 77,665,281
2018-01-16 2018-01-12 6.541 12,266,154 +9,909 1.70% 80,237,900
2018-01-12 2018-01-10 6.626 12,256,245 -52,377 1.70% 81,212,041
2018-01-11 2018-01-09 6.584 12,308,622 -26,896 1.70% 81,037,400
2018-01-10 2018-01-08 6.612 12,335,518 +38,221 1.71% 81,563,038
2018-01-09 2018-01-05 6.428 12,297,297 -1,416 1.70% 79,051,699
2018-01-08 2018-01-04 6.287 12,298,713 -14,156 1.70% 77,323,201
2018-01-05 2018-01-03 6.075 12,312,869 +25,481 1.70% 74,802,801
2018-01-04 2018-01-02 6.075 12,287,388 -65,118 1.70% 74,648,000
2018-01-02 2017-12-28 5.793 12,352,506 -5,662 1.71% 71,553,203
2017-12-29 2017-12-27 5.694 12,358,168 +1,416 1.71% 70,363,800
2017-12-27 2017-12-21 5.510 12,356,752 +77,858 1.71% 68,086,198
2017-12-22 2017-12-20 5.468 12,278,894 +1,415 1.70% 67,136,758
2017-12-20 2017-12-18 5.524 12,277,479 -21,234 1.70% 67,822,861
2017-12-19 2017-12-15 5.567 12,298,713 +7,078 1.70% 68,461,441
2017-12-18 2017-12-14 5.651 12,291,635 -4,247 1.70% 69,464,001
2017-12-15 2017-12-13 5.510 12,295,882 +5,663 1.70% 67,750,802
2017-12-14 2017-12-12 5.552 12,290,219 +2,831 1.70% 68,240,519
2017-12-13 2017-12-11 5.524 12,287,388 +1,416 1.70% 67,877,600
2017-12-12 2017-12-08 5.482 12,285,972 -5,663 1.70% 67,349,038
2017-12-11 2017-12-07 5.312 12,291,635 +5,663 1.70% 65,296,161
2017-12-07 2017-12-05 5.482 12,285,972 +35,390 1.70% 67,349,038
2017-12-06 2017-12-04 5.510 12,250,582 -5,663 1.70% 67,501,197
2017-12-05 2017-12-01 5.482 12,256,245 +14,156 1.70% 67,186,081
2017-12-04 2017-11-30 5.510 12,242,089 +39,637 1.69% 67,454,400
2017-12-01 2017-11-29 5.425 12,202,452 +19,818 1.69% 66,201,599
2017-11-27 2017-11-23 5.510 12,182,634 +11,325 1.69% 67,126,801
2017-11-24 2017-11-22 5.524 12,171,309 -127,404 1.68% 67,236,360
2017-11-22 2017-11-20 5.397 12,298,713 -7,078 1.70% 66,376,321
2017-11-20 2017-11-16 5.538 12,305,791 -21,234 1.70% 68,153,121
2017-11-17 2017-11-15 5.538 12,327,025 +22,650 1.71% 68,270,721
2017-11-16 2017-11-14 5.581 12,304,375 -1,416 1.70% 68,666,799
2017-11-15 2017-11-13 5.708 12,305,791 +2,831 1.70% 70,239,441
2017-11-13 2017-11-09 5.821 12,302,960 +2,832 1.70% 71,613,842
2017-11-09 2017-11-07 5.892 12,300,128 +1,415 1.70% 72,466,258
2017-11-08 2017-11-06 5.835 12,298,713 -131,650 1.70% 71,762,881
2017-11-07 2017-11-03 5.920 12,430,363 +9,909 1.72% 73,584,778
2017-11-06 2017-11-02 5.948 12,420,454 +28,312 1.72% 73,877,079
2017-11-02 2017-10-31 5.934 12,392,142 +283,119 1.72% 73,533,598
2017-11-01 2017-10-30 5.920 12,109,023 +8,494 1.68% 71,682,522
2017-10-31 2017-10-27 5.948 12,100,529 +19,818 1.67% 71,974,159
2017-10-30 2017-10-26 6.202 12,080,711 +7,078 1.67% 74,928,521
2017-10-27 2017-10-25 6.075 12,073,633 -7,078 1.67% 73,349,401
2017-10-26 2017-10-24 6.089 12,080,711 +11,325 1.67% 73,563,081
2017-10-25 2017-10-23 6.132 12,069,386 -8,494 1.67% 74,005,680
2017-10-24 2017-10-20 6.358 12,077,880 -35,390 1.67% 76,788,003
2017-10-23 2017-10-19 6.118 12,113,270 -151,468 1.68% 74,103,623
2017-10-19 2017-10-17 6.315 12,264,738 +542,173 1.70% 77,456,157
2017-10-18 2017-10-16 6.372 11,722,565 -14,156 1.62% 74,694,623
2017-10-17 2017-10-13 6.414 11,736,721 -39,636 1.62% 75,282,283
2017-10-16 2017-10-12 6.315 11,776,357 +7,078 1.63% 74,371,858
2017-10-13 2017-10-11 6.386 11,769,279 -39,637 1.63% 75,158,558
2017-10-12 2017-10-10 6.697 11,808,916 -42,468 1.63% 79,082,160
2017-10-11 2017-10-09 6.443 11,851,384 +7,078 1.64% 76,352,640
2017-10-10 2017-10-06 6.683 11,844,306 -16,987 1.64% 79,151,820
2017-10-04 2017-09-29 6.160 11,861,293 +4,247 1.64% 73,064,879
2017-09-29 2017-09-27 6.259 11,857,046 -127,404 1.64% 74,211,358
2017-09-28 2017-09-26 6.146 11,984,450 -12,741 1.66% 73,654,199
2017-09-27 2017-09-25 5.990 11,997,191 +28,312 1.66% 71,868,003
2017-09-26 2017-09-22 6.683 11,968,879 -38,221 1.66% 79,984,303
2017-09-22 2017-09-20 6.866 12,007,100 -2,831 1.66% 82,445,042
2017-09-21 2017-09-19 6.782 12,009,931 -15,571 1.66% 81,446,401
2017-09-19 2017-09-15 6.556 12,025,502 +134,481 1.66% 78,833,597
2017-09-18 2017-09-14 6.513 11,891,021 -220,833 1.65% 77,448,002
2017-09-15 2017-09-13 6.329 12,111,854 -499,706 1.68% 76,661,760
2017-09-14 2017-09-12 5.976 12,611,560 -4,247 1.75% 75,370,141
2017-09-13 2017-09-11 5.920 12,615,807 -165,625 1.75% 74,682,562
2017-09-12 2017-09-08 5.764 12,781,432 +113,248 1.77% 73,676,642
2017-09-11 2017-09-07 5.793 12,668,184 -43,883 1.75% 73,381,801
2017-09-08 2017-09-06 5.595 12,712,067 +157,131 1.76% 71,121,598
2017-09-07 2017-09-05 5.439 12,554,936 -137,313 1.74% 68,291,300
2017-09-06 2017-09-04 5.369 12,692,249 -7,078 1.76% 68,141,600
2017-09-05 2017-09-01 5.482 12,699,327 +4,247 1.76% 69,614,960
2017-09-04 2017-08-31 5.595 12,695,080 -21,234 1.76% 71,026,559
2017-09-01 2017-08-30 5.482 12,716,314 -6,901,039 1.76% 69,708,079
2017-08-31 2017-08-29 5.213 19,617,353 +9,909 2.72% 102,272,040
2017-08-29 2017-08-25 5.242 19,607,444 +56,624 2.71% 102,774,421
2017-08-28 2017-08-24 5.284 19,550,820 -35,390 2.71% 103,306,281
2017-08-25 2017-08-22 5.284 19,586,210 +72,196 2.71% 103,493,281
2017-08-24 2017-08-21 5.171 19,514,014 +7,078 2.70% 100,906,198
2017-08-22 2017-08-18 5.185 19,506,936 -14,156 2.70% 101,145,198
2017-08-21 2017-08-17 5.397 19,521,092 +176,949 2.70% 105,355,598
2017-08-18 2017-08-16 5.411 19,344,143 +8,494 2.68% 104,673,902
2017-08-17 2017-08-15 5.411 19,335,649 +8,494 2.68% 104,627,940
2017-08-16 2017-08-14 5.468 19,327,155 +5,662 2.68% 105,674,218
2017-08-15 2017-08-11 5.341 19,321,493 -121,741 2.67% 103,186,440
2017-08-14 2017-08-10 5.524 19,443,234 -141,560 2.69% 107,407,698
2017-08-11 2017-08-09 5.651 19,584,794 -28,312 2.71% 110,679,999
2017-08-10 2017-08-08 5.722 19,613,106 +7,078 2.71% 112,225,499
2017-08-09 2017-08-07 5.595 19,606,028 -35,390 2.71% 109,691,999
2017-08-08 2017-08-04 5.680 19,641,418 -96,261 2.72% 111,554,999
2017-08-07 2017-08-03 5.764 19,737,679 -176,949 2.73% 113,774,882
2017-08-04 2017-08-02 5.764 19,914,628 -11,325 2.76% 114,794,877
2017-08-03 2017-08-01 5.736 19,925,953 +32,559 2.76% 114,297,119
2017-08-02 2017-07-31 5.821 19,893,394 +48,130 2.75% 115,796,717
2017-08-01 2017-07-28 5.750 19,845,264 -195,353 2.75% 114,114,659
2017-07-31 2017-07-27 5.863 20,040,617 -460,069 2.77% 117,503,102
2017-07-28 2017-07-26 5.694 20,500,686 +100,508 2.84% 116,724,921
2017-07-27 2017-07-25 5.835 20,400,178 +53,792 2.82% 119,034,857
2017-07-26 2017-07-24 5.920 20,346,386 -42,468 2.82% 120,445,741
2017-07-25 2017-07-21 5.835 20,388,854 +35,390 2.82% 118,968,782
2017-07-24 2017-07-20 5.990 20,353,464 +8,494 2.82% 121,925,442
2017-07-21 2017-07-19 5.877 20,344,970 -42,468 2.82% 119,575,039
2017-07-19 2017-07-17 5.821 20,387,438 -22,650 2.82% 118,672,480
2017-07-18 2017-07-14 5.722 20,410,088 +332,666 2.82% 116,785,802
2017-07-17 2017-07-13 5.552 20,077,422 -25,481 2.78% 111,478,379
2017-07-14 2017-07-12 5.552 20,102,903 -2,831 2.78% 111,619,860
2017-07-13 2017-07-11 5.552 20,105,734 +14,156 2.78% 111,635,579
2017-07-12 2017-07-10 5.510 20,091,578 +7,078 2.78% 110,705,399
2017-07-11 2017-07-07 5.454 20,084,500 +162,794 2.78% 109,531,359
2017-07-06 2017-07-04 5.496 19,921,706 -12,741 2.76% 109,487,938
2017-07-05 2017-07-03 5.510 19,934,447 -72,195 2.76% 109,839,601
2017-07-04 2017-06-30 5.242 20,006,642 +14,156 2.77% 104,866,858
2017-06-30 2017-06-28 5.129 19,992,486 -31,143 2.77% 102,532,978
2017-06-27 2017-06-23 5.114 20,023,629 +15,571 2.77% 102,409,798
2017-06-26 2017-06-22 5.143 20,008,058 -5,662 2.77% 102,895,521
2017-06-23 2017-06-21 5.171 20,013,720 +46,714 2.77% 103,490,159
2017-06-21 2017-06-19 5.100 19,967,006 +70,780 2.76% 101,838,102
2017-06-19 2017-06-15 5.100 19,896,226 +70,780 2.75% 101,477,102
2017-06-16 2017-06-14 5.086 19,825,446 -4,247 2.74% 100,836,001
2017-06-15 2017-06-13 5.114 19,829,693 +79,274 2.74% 101,417,922
2017-06-13 2017-06-09 5.114 19,750,419 -141,560 2.73% 101,012,479
2017-06-12 2017-06-08 5.242 19,891,979 -70,780 2.75% 104,265,841
2017-06-09 2017-06-07 5.256 19,962,759 +43,884 2.76% 104,918,881
2017-06-08 2017-06-06 5.242 19,918,875 -33,975 2.76% 104,406,819
2017-06-07 2017-06-05 5.185 19,952,850 +1,416 2.76% 103,457,302
2017-06-05 2017-06-01 5.171 19,951,434 -36,806 2.76% 103,168,080
2017-06-02 2017-05-31 5.312 19,988,240 -133,066 2.77% 106,182,403
2017-06-01 2017-05-29 5.284 20,121,306 -11,324 2.78% 106,320,722
2017-05-31 2017-05-26 5.044 20,132,630 +110,416 2.79% 101,545,078
2017-05-29 2017-05-25 5.100 20,022,214 +240,652 2.77% 102,119,681
2017-05-26 2017-05-24 5.001 19,781,562 +80,689 2.74% 98,935,919
2017-05-25 2017-05-23 4.917 19,700,873 +28,312 2.73% 96,862,319
2017-05-24 2017-05-22 4.832 19,672,561 -33,975 2.72% 95,055,479
2017-05-23 2017-05-19 4.818 19,706,536 +106,170 2.73% 94,941,222
2017-05-22 2017-05-18 4.705 19,600,366 -70,780 2.71% 92,214,361
2017-05-19 2017-05-17 4.691 19,671,146 -116,079 2.72% 92,269,442
2017-05-15 2017-05-11 4.804 19,787,225 -113,247 2.74% 95,050,402
2017-05-12 2017-05-10 4.789 19,900,472 +1,415 2.75% 95,313,238
2017-05-10 2017-05-08 4.761 19,899,057 +70,780 2.75% 94,744,181
2017-05-09 2017-05-05 5.512 19,828,277 -165,625 2.74% 109,284,484
2017-05-08 2017-05-04 5.617 19,993,902 +1,404,196 2.77% 112,304,933
2017-05-05 2017-05-02 5.707 18,589,706 +21,250 2.74% 106,097,261
2017-05-04 2017-04-28 5.692 18,568,456 -6,640 2.74% 105,696,361
2017-04-28 2017-04-26 5.722 18,575,096 -57,110 2.74% 106,293,597
2017-04-27 2017-04-25 5.722 18,632,206 -6,640 2.75% 106,620,402
2017-04-26 2017-04-24 5.617 18,638,846 -53,125 2.75% 104,693,639
2017-04-25 2017-04-21 5.707 18,691,971 +6,641 2.76% 106,680,920
2017-04-24 2017-04-20 5.798 18,685,330 -7,969 2.76% 108,331,297
2017-04-20 2017-04-18 5.677 18,693,299 +120,859 2.76% 106,125,499
2017-04-19 2017-04-13 5.918 18,572,440 +81,015 2.74% 109,914,239
2017-04-18 2017-04-12 5.707 18,491,425 -152,734 2.73% 105,536,341
2017-04-13 2017-04-11 5.602 18,644,159 +403,749 2.75% 104,442,722
2017-04-12 2017-04-10 5.572 18,240,410 +339,999 2.69% 101,631,600
2017-04-11 2017-04-07 5.587 17,900,411 +49,140 2.64% 100,006,759
2017-04-10 2017-04-06 5.647 17,851,271 +5,313 2.63% 100,807,502
2017-04-07 2017-04-05 5.572 17,845,958 +123,515 2.63% 99,433,799
2017-04-06 2017-04-03 5.617 17,722,443 -112,890 2.61% 99,546,240
2017-04-05 2017-03-31 5.286 17,835,333 +50,468 2.63% 94,271,579
2017-04-03 2017-03-30 5.271 17,784,865 +6,641 2.62% 93,737,002
2017-03-31 2017-03-29 5.391 17,778,224 -51,797 2.62% 95,843,760
2017-03-30 2017-03-28 5.466 17,830,021 -34,531 2.63% 97,465,502
2017-03-29 2017-03-27 5.527 17,864,552 +82,344 2.64% 98,730,341
2017-03-28 2017-03-24 5.692 17,782,208 -43,828 2.62% 101,220,838
2017-03-27 2017-03-23 5.722 17,826,036 -58,438 2.63% 102,007,198
2017-03-24 2017-03-22 5.677 17,884,474 +183,281 2.64% 101,533,642
2017-03-23 2017-03-21 5.737 17,701,193 +6,641 2.61% 101,559,360
2017-03-22 2017-03-20 5.647 17,694,552 -156,719 2.61% 99,922,498
2017-03-21 2017-03-17 5.677 17,851,271 -67,734 2.63% 101,345,142
2017-03-20 2017-03-16 5.858 17,919,005 -836,716 2.64% 104,967,761
2017-03-17 2017-03-15 5.873 18,755,721 +172,656 2.77% 110,151,601
2017-03-16 2017-03-14 5.722 18,583,065 -171,328 2.74% 106,339,199
2017-03-15 2017-03-13 5.828 18,754,393 -2,213,977 2.77% 109,296,541
2017-03-14 2017-03-10 5.286 20,968,370 -59,765 3.09% 110,831,760
2017-03-13 2017-03-09 5.271 21,028,135 +2,656 3.10% 110,830,998
2017-03-10 2017-03-08 5.361 21,025,479 -39,844 3.10% 112,716,719
2017-03-09 2017-03-07 5.271 21,065,323 +265,624 3.11% 111,027,001
2017-03-08 2017-03-06 5.075 20,799,699 +143,437 3.07% 105,555,142
2017-03-07 2017-03-03 5.000 20,656,262 -122,187 3.05% 103,271,922
2017-03-06 2017-03-02 5.045 20,778,449 -277,577 3.07% 104,821,501
2017-03-03 2017-03-01 5.060 21,056,026 -131,484 3.11% 106,538,880
2017-03-02 2017-02-28 5.045 21,187,510 +55,781 3.13% 106,885,100
2017-03-01 2017-02-27 5.000 21,131,729 +325,390 3.12% 105,649,041
2017-02-28 2017-02-24 5.060 20,806,339 -296,171 3.07% 105,275,519
2017-02-27 2017-02-23 5.195 21,102,510 -185,937 3.11% 109,634,099
2017-02-24 2017-02-22 5.210 21,288,447 -807,497 3.14% 110,920,680
2017-02-23 2017-02-21 5.015 22,095,944 +711,872 3.26% 110,802,418
2017-02-22 2017-02-20 5.376 21,384,072 -74,375 3.15% 114,961,141
2017-02-21 2017-02-17 5.225 21,458,447 -50,468 3.17% 112,129,582
2017-02-20 2017-02-16 5.331 21,508,915 -565,780 3.17% 114,660,599
2017-02-17 2017-02-15 5.316 22,074,695 -197,890 3.26% 117,344,262
2017-02-16 2017-02-14 5.256 22,272,585 +140,781 3.29% 117,054,602
2017-02-15 2017-02-13 5.105 22,131,804 -41,171 3.27% 112,981,921
2017-02-14 2017-02-10 5.030 22,172,975 -683,983 3.27% 111,522,598
2017-02-13 2017-02-09 5.045 22,856,958 -138,124 3.37% 115,307,002
2017-02-10 2017-02-08 5.030 22,995,082 +269,608 3.39% 115,657,519
2017-02-09 2017-02-07 4.638 22,725,474 -1,328 3.35% 105,403,761
2017-02-08 2017-02-06 4.623 22,726,802 -53,125 3.35% 105,067,681
2017-02-03 2017-02-01 4.638 22,779,927 -86,328 3.36% 105,656,322
2017-02-02 2017-01-27 4.638 22,866,255 -35,859 3.37% 106,056,722
2017-01-26 2017-01-24 4.623 22,902,114 -39,843 3.38% 105,878,161
2017-01-20 2017-01-18 4.593 22,941,957 -33,203 3.38% 105,371,398
2017-01-18 2017-01-16 4.503 22,975,160 -139,453 3.39% 103,448,018
2017-01-17 2017-01-13 4.548 23,114,613 +59,765 3.41% 105,120,160
2017-01-16 2017-01-12 4.548 23,054,848 -73,046 3.40% 104,848,362
2017-01-13 2017-01-11 4.533 23,127,894 +106,249 3.41% 104,832,279
2017-01-12 2017-01-10 4.518 23,021,645 +66,406 3.40% 104,004,002
2017-01-11 2017-01-09 4.442 22,955,239 +7,969 3.39% 101,975,602
2017-01-10 2017-01-06 4.457 22,947,270 +6,641 3.39% 102,285,761
2017-01-09 2017-01-05 4.397 22,940,629 -6,641 3.38% 100,874,319
2017-01-03 2016-12-29 4.322 22,947,270 +14,609 3.39% 99,175,721
2016-12-30 2016-12-28 4.337 22,932,661 +66,406 3.38% 99,457,922
2016-12-29 2016-12-23 4.307 22,866,255 -112,890 3.37% 98,481,242
2016-12-22 2016-12-20 4.322 22,979,145 +7,969 3.39% 99,313,481
2016-12-21 2016-12-19 4.337 22,971,176 +33,203 3.39% 99,624,960
2016-12-20 2016-12-16 4.442 22,937,973 +86,328 3.38% 101,898,900
2016-12-19 2016-12-15 4.397 22,851,645 +6,640 3.37% 100,483,039
2016-12-16 2016-12-14 4.518 22,845,005 +94,297 3.37% 103,206,002
2016-12-15 2016-12-13 4.503 22,750,708 -17,266 3.36% 102,437,400
2016-12-14 2016-12-12 4.503 22,767,974 +19,922 3.36% 102,515,142
2016-12-13 2016-12-09 4.563 22,748,052 +87,656 3.36% 103,795,681
2016-12-12 2016-12-08 4.548 22,660,396 +22,578 3.34% 103,054,481
2016-12-09 2016-12-07 4.503 22,637,818 -19,922 3.34% 101,929,101
2016-12-08 2016-12-06 4.472 22,657,740 +216,484 3.34% 101,336,402
2016-12-07 2016-12-05 4.488 22,441,256 -289,530 3.31% 100,706,121
2016-12-06 2016-12-02 4.563 22,730,786 +33,203 3.35% 103,716,899
2016-12-05 2016-12-01 4.533 22,697,583 -9,297 3.35% 102,881,799
2016-12-02 2016-11-30 4.563 22,706,880 +13,281 3.35% 103,607,820
2016-12-01 2016-11-29 4.548 22,693,599 +110,234 3.35% 103,205,481
2016-11-30 2016-11-28 4.593 22,583,365 +411,718 3.33% 103,724,401
2016-11-29 2016-11-25 4.548 22,171,647 +236,405 3.27% 100,831,758
2016-11-28 2016-11-24 4.548 21,935,242 +65,078 3.24% 99,756,641
2016-11-25 2016-11-23 4.548 21,870,164 +43,828 3.23% 99,460,680
2016-11-24 2016-11-22 4.518 21,826,336 +584,373 3.22% 98,604,000
2016-11-23 2016-11-21 4.442 21,241,963 +247,031 3.13% 94,364,601
2016-11-22 2016-11-18 4.457 20,994,932 +298,827 3.10% 93,583,358
2016-11-21 2016-11-17 4.442 20,696,105 +86,328 3.05% 91,939,699
2016-11-17 2016-11-15 4.442 20,609,777 +119,530 3.04% 91,556,198
2016-11-16 2016-11-14 4.397 20,490,247 +25,235 3.02% 90,099,522
2016-11-15 2016-11-11 4.472 20,465,012 -26,563 3.02% 91,529,459
2016-11-14 2016-11-10 4.548 20,491,575 -22,578 3.02% 93,191,162
2016-11-11 2016-11-09 4.412 20,514,153 -191,249 3.03% 90,513,561
2016-11-09 2016-11-07 4.503 20,705,402 +75,703 3.05% 93,228,200
2016-11-08 2016-11-04 4.442 20,629,699 +15,937 3.04% 91,644,699
2016-11-07 2016-11-03 4.488 20,613,762 +14,610 3.04% 92,505,161
2016-11-03 2016-11-01 4.518 20,599,152 -3,985 3.04% 93,059,998
2016-11-02 2016-10-31 4.488 20,603,137 +19,922 3.04% 92,457,481
2016-11-01 2016-10-28 4.533 20,583,215 -38,515 3.04% 93,297,960
2016-10-31 2016-10-27 4.533 20,621,730 -79,688 3.04% 93,472,538
2016-10-28 2016-10-26 4.563 20,701,418 +39,844 3.05% 94,457,221
2016-10-27 2016-10-25 4.608 20,661,574 +13,281 3.05% 95,208,839
2016-10-26 2016-10-24 4.638 20,648,293 +47,812 3.05% 95,769,520
2016-10-25 2016-10-20 4.623 20,600,481 -5,312 3.04% 95,237,542
2016-10-24 2016-10-19 4.623 20,605,793 -19,922 3.04% 95,262,100
2016-10-20 2016-10-18 4.668 20,625,715 +66,406 3.04% 96,286,001
2016-10-19 2016-10-17 4.578 20,559,309 +1,328 3.03% 94,118,401
2016-10-18 2016-10-14 4.623 20,557,981 -427,655 3.03% 95,041,061
2016-10-17 2016-10-13 4.593 20,985,636 -126,171 3.10% 96,386,102
2016-10-13 2016-10-11 4.563 21,111,807 +462,186 3.11% 96,329,760
2016-10-12 2016-10-07 4.774 20,649,621 -27,891 3.05% 98,574,320
2016-10-11 2016-10-06 4.728 20,677,512 +122,188 3.05% 97,773,322
2016-10-07 2016-10-05 4.789 20,555,324 -13,282 3.03% 98,433,718
2016-10-06 2016-10-04 4.819 20,568,606 -140,780 3.03% 99,116,802
2016-10-05 2016-10-03 4.774 20,709,386 -29,219 3.06% 98,859,618
2016-10-04 2016-09-30 4.789 20,738,605 +54,453 3.06% 99,311,399
2016-10-03 2016-09-29 4.939 20,684,152 +66,406 3.05% 102,165,439
2016-09-30 2016-09-28 4.849 20,617,746 +66,406 3.04% 99,974,559
2016-09-29 2016-09-27 4.939 20,551,340 +123,515 3.03% 101,509,440
2016-09-28 2016-09-26 4.879 20,427,825 -118,203 3.01% 99,668,881
2016-09-27 2016-09-23 5.105 20,546,028 -321,405 3.03% 104,886,602
2016-09-26 2016-09-22 4.984 20,867,433 +203,203 3.08% 104,013,441
2016-09-23 2016-09-21 4.804 20,664,230 +471,483 3.05% 99,266,418
2016-09-22 2016-09-20 4.819 20,192,747 +143,437 2.98% 97,305,598
2016-09-21 2016-09-19 4.804 20,049,310 +484,764 2.96% 96,312,478
2016-09-20 2016-09-15 4.683 19,564,546 +66,406 2.89% 91,626,818
2016-09-19 2016-09-14 4.698 19,498,140 +207,186 2.88% 91,609,438
2016-09-15 2016-09-13 4.728 19,290,954 +156,719 2.85% 91,217,002
2016-09-14 2016-09-12 4.713 19,134,235 -111,562 2.82% 90,187,819
2016-09-13 2016-09-09 5.000 19,245,797 +531,248 2.84% 96,220,238
2016-09-12 2016-09-08 4.969 18,714,549 +213,827 2.76% 93,000,599
2016-09-09 2016-09-07 4.894 18,500,722 +662,733 2.73% 90,545,002
2016-09-08 2016-09-06 4.894 17,837,989 +446,248 2.63% 87,301,498
2016-09-07 2016-09-05 4.774 17,391,741 +262,968 2.57% 83,022,301
2016-09-06 2016-09-02 4.713 17,128,773 +188,593 2.53% 80,735,220
2016-09-05 2016-09-01 4.608 16,940,180 +460,858 2.50% 78,060,601
2016-09-02 2016-08-31 4.593 16,479,322 +179,296 2.43% 75,688,800
2016-09-01 2016-08-30 4.638 16,300,026 -14,609 2.40% 75,601,682
2016-08-31 2016-08-29 4.608 16,314,635 +282,890 2.41% 75,178,080
2016-08-30 2016-08-26 4.593 16,031,745 +35,859 2.37% 73,633,099
2016-08-29 2016-08-25 4.488 15,995,886 +309,452 2.36% 71,782,240
2016-08-26 2016-08-24 4.518 15,686,434 +236,406 2.31% 70,866,001
2016-08-25 2016-08-23 4.804 15,450,028 +402,420 2.28% 74,218,538
2016-08-24 2016-08-22 4.864 15,047,608 +211,171 2.22% 73,191,801
2016-08-22 2016-08-18 5.361 14,836,437 +25,235 2.19% 79,537,522
2016-08-19 2016-08-17 5.135 14,811,202 -156,719 2.19% 76,056,638
2016-08-18 2016-08-16 5.286 14,967,921 +654,764 2.21% 79,115,402
2016-08-17 2016-08-15 5.210 14,313,157 +181,952 2.11% 74,576,840
2016-08-16 2016-08-12 5.090 14,131,205 +27,891 2.08% 71,926,403
2016-08-15 2016-08-11 4.984 14,103,314 -265,624 2.08% 70,297,780
2016-08-12 2016-08-10 4.984 14,368,938 +155,390 2.12% 71,621,779
2016-08-11 2016-08-09 5.075 14,213,548 -42,500 2.10% 72,131,480
2016-08-10 2016-08-08 5.015 14,256,048 -220,468 2.10% 71,488,441
2016-08-09 2016-08-05 4.683 14,476,516 +99,609 2.14% 67,798,000
2016-08-08 2016-08-04 4.548 14,376,907 +310,780 2.12% 65,383,001
2016-08-05 2016-08-03 4.442 14,066,127 +172,656 2.08% 62,486,902
2016-08-04 2016-08-01 4.457 13,893,471 +17,266 2.05% 61,929,120
2016-08-03 2016-07-29 4.457 13,876,205 -2,657 2.05% 61,852,159
2016-08-01 2016-07-28 4.548 13,878,862 +290,859 2.05% 63,118,002
2016-07-29 2016-07-27 4.533 13,588,003 +217,812 2.00% 61,590,619
2016-07-28 2016-07-26 4.638 13,370,191 +19,921 1.97% 62,012,718
2016-07-27 2016-07-25 4.653 13,350,270 +6,641 1.97% 62,121,362
2016-07-26 2016-07-22 4.698 13,343,629 +99,609 1.97% 62,693,280
2016-07-25 2016-07-21 4.728 13,244,020 +58,437 1.95% 62,624,161
2016-07-22 2016-07-20 4.698 13,185,583 +79,688 1.95% 61,950,722
2016-07-21 2016-07-19 4.713 13,105,895 -13,282 1.93% 61,773,679
2016-07-20 2016-07-18 4.668 13,119,177 +13,282 1.94% 61,243,602
2016-07-18 2016-07-14 4.683 13,105,895 -1,328 1.93% 61,378,959
2016-07-15 2016-07-13 4.713 13,107,223 -66,406 1.93% 61,779,938
2016-07-14 2016-07-12 4.683 13,173,629 -26,563 1.94% 61,696,178
2016-07-13 2016-07-11 4.668 13,200,192 -23,906 1.95% 61,621,801
2016-07-12 2016-07-08 4.533 13,224,098 -49,141 1.95% 59,941,140
2016-07-11 2016-07-07 4.578 13,273,239 -21,249 1.96% 60,763,522
2016-07-08 2016-07-06 4.472 13,294,488 +23,906 1.96% 59,459,398
2016-07-06 2016-07-04 4.367 13,270,582 -13,281 1.96% 57,953,599
2016-07-05 2016-06-30 4.247 13,283,863 -62,422 1.96% 56,411,278
2016-07-04 2016-06-29 4.171 13,346,285 +208,515 1.97% 55,671,459
2016-06-30 2016-06-28 4.111 13,137,770 +41,172 1.94% 54,010,319
2016-06-29 2016-06-27 4.006 13,096,598 +14,609 1.93% 52,460,518
2016-06-28 2016-06-24 3.976 13,081,989 -342,655 1.93% 52,007,999
2016-06-27 2016-06-23 4.066 13,424,644 +6,640 1.98% 54,583,199
2016-06-24 2016-06-22 4.051 13,418,004 +59,766 1.98% 54,354,141
2016-06-23 2016-06-21 4.006 13,358,238 +6,640 1.97% 53,508,559
2016-06-20 2016-06-16 3.840 13,351,598 +7,969 1.97% 51,270,301
2016-06-17 2016-06-15 3.945 13,343,629 +104,922 1.97% 52,646,280
2016-06-16 2016-06-14 3.945 13,238,707 +6,640 1.95% 52,232,318
2016-06-15 2016-06-13 3.915 13,232,067 +231,093 1.95% 51,807,601
2016-06-14 2016-06-10 4.036 13,000,974 +41,172 1.92% 52,469,041
2016-06-13 2016-06-08 4.171 12,959,802 -1,328 1.91% 54,059,320
2016-06-10 2016-06-07 4.156 12,961,130 -114,219 1.91% 53,869,679
2016-06-07 2016-06-03 4.036 13,075,349 +265,625 1.93% 52,769,202
2016-06-06 2016-06-02 3.991 12,809,724 +112,890 1.89% 51,118,498
2016-06-03 2016-06-01 3.960 12,696,834 +18,594 1.87% 50,285,600
2016-06-02 2016-05-31 3.945 12,678,240 +99,609 1.87% 50,021,038
2016-06-01 2016-05-30 3.945 12,578,631 -13,282 1.86% 49,628,038
2016-05-31 2016-05-27 3.930 12,591,913 +146,094 1.86% 49,490,822
2016-05-30 2016-05-26 3.900 12,445,819 -25,235 1.84% 48,541,779
2016-05-27 2016-05-25 3.930 12,471,054 +99,609 1.84% 49,015,802
2016-05-24 2016-05-20 3.945 12,371,445 +6,641 1.83% 48,810,602
2016-05-23 2016-05-19 3.930 12,364,804 +9,297 1.82% 48,598,200
2016-05-20 2016-05-18 3.976 12,355,507 +26,562 1.82% 49,119,840
2016-05-19 2016-05-17 4.006 12,328,945 -53,125 1.82% 49,385,561
2016-05-17 2016-05-13 3.976 12,382,070 +1,329 1.83% 49,225,442
2016-05-16 2016-05-12 4.021 12,380,741 +33,203 1.83% 49,779,478
2016-05-12 2016-05-10 4.036 12,347,538 -59,766 1.82% 49,831,918
2016-05-11 2016-05-09 4.051 12,407,304 -42,500 1.83% 50,259,961
2016-05-10 2016-05-06 4.111 12,449,804 +54,453 1.84% 51,182,041
2016-05-09 2016-05-05 4.201 12,395,351 -46,484 1.83% 52,078,141
2016-05-06 2016-05-04 4.186 12,441,835 -349,296 1.84% 52,086,080
2016-05-05 2016-05-03 4.983 12,791,131 +568,436 1.89% 63,741,639
2016-05-04 2016-04-29 5.016 12,222,695 +1,068,730 1.80% 61,308,373
2016-05-03 2016-04-28 5.032 11,153,965 +35,499 1.79% 56,129,922
2016-04-29 2016-04-27 5.016 11,118,466 +66,101 1.78% 55,769,620
2016-04-28 2016-04-26 5.049 11,052,365 +82,015 1.77% 55,799,221
2016-04-27 2016-04-25 5.081 10,970,350 +78,342 1.76% 55,743,639
2016-04-26 2016-04-22 5.098 10,892,008 +18,361 1.74% 55,523,519
2016-04-25 2016-04-21 5.163 10,873,647 -22,033 1.74% 56,140,562
2016-04-22 2016-04-20 5.147 10,895,680 +53,860 1.74% 56,076,298
2016-04-21 2016-04-19 5.212 10,841,820 +18,361 1.74% 56,507,659
2016-04-20 2016-04-18 5.130 10,823,459 -24,482 1.73% 55,527,761
2016-04-19 2016-04-15 5.147 10,847,941 +12,241 1.74% 55,830,602
2016-04-18 2016-04-14 5.147 10,835,700 +48,964 1.73% 55,767,602
2016-04-15 2016-04-13 5.114 10,786,736 -12,241 1.73% 55,163,121
2016-04-14 2016-04-12 5.065 10,798,977 +91,807 1.73% 54,696,401
2016-04-13 2016-04-11 5.098 10,707,170 -3,672 1.71% 54,581,282
2016-04-12 2016-04-08 5.000 10,710,842 +6,121 1.71% 53,550,001
2016-04-11 2016-04-07 4.951 10,704,721 +6,120 1.71% 52,994,698
2016-04-08 2016-04-06 4.951 10,698,601 +6,121 1.71% 52,964,400
2016-04-07 2016-04-05 5.065 10,692,480 +24,482 1.71% 54,156,998
2016-04-06 2016-04-01 5.147 10,667,998 +6,120 1.71% 54,904,497
2016-04-05 2016-03-31 5.277 10,661,878 -7,345 1.71% 56,266,600
2016-04-01 2016-03-30 5.163 10,669,223 -186,062 1.71% 55,085,122
2016-03-31 2016-03-29 5.114 10,855,285 -36,723 1.74% 55,513,679
2016-03-29 2016-03-23 5.375 10,892,008 -37,947 1.74% 58,548,839
2016-03-24 2016-03-22 5.473 10,929,955 -23,258 1.75% 59,824,300
2016-03-23 2016-03-21 5.571 10,953,213 -78,342 1.75% 61,025,360
2016-03-22 2016-03-18 5.196 11,031,555 +6,120 1.77% 57,316,320
2016-03-18 2016-03-16 5.081 11,025,435 +24,482 1.76% 56,023,542
2016-03-17 2016-03-15 5.114 11,000,953 +36,723 1.76% 56,258,622
2016-03-16 2016-03-14 5.114 10,964,230 +6,121 1.75% 56,070,821
2016-03-15 2016-03-11 5.065 10,958,109 -12,241 1.75% 55,502,398
2016-03-10 2016-03-08 5.016 10,970,350 +61,205 1.76% 55,026,679
2016-03-09 2016-03-07 5.179 10,909,145 -247,268 1.75% 56,502,078
2016-03-08 2016-03-04 5.098 11,156,413 -56,308 1.79% 56,871,361
2016-03-07 2016-03-03 5.098 11,212,721 -18,362 1.79% 57,158,398
2016-03-04 2016-03-02 5.114 11,231,083 +111,393 1.80% 57,435,501
2016-03-03 2016-03-01 4.591 11,119,690 +11,017 1.78% 51,052,080
2016-03-02 2016-02-29 4.509 11,108,673 +56,308 1.78% 50,093,999
2016-02-29 2016-02-25 4.411 11,052,365 +12,241 1.77% 48,756,601
2016-02-26 2016-02-24 4.673 11,040,124 +249,716 1.77% 51,588,681
2016-02-25 2016-02-23 4.755 10,790,408 +24,482 1.73% 51,303,299
2016-02-24 2016-02-22 4.820 10,765,926 -15,913 1.72% 51,890,499
2016-02-23 2016-02-19 4.722 10,781,839 +190,959 1.73% 50,910,238
2016-02-22 2016-02-18 4.673 10,590,880 +183,614 1.70% 49,489,438
2016-02-18 2016-02-16 4.656 10,407,266 +160,357 1.67% 48,461,400
2016-02-17 2016-02-15 4.493 10,246,909 +183,614 1.64% 46,040,498
2016-02-16 2016-02-12 4.330 10,063,295 +117,513 1.61% 43,571,300
2016-02-15 2016-02-11 4.330 9,945,782 -112,617 1.59% 43,062,501
2016-02-12 2016-02-05 4.477 10,058,399 +238,699 1.61% 45,029,162
2016-02-11 2016-02-04 4.493 9,819,700 +35,499 1.57% 44,121,001
2016-02-05 2016-02-03 4.509 9,784,201 +99,152 1.57% 44,121,360
2016-02-04 2016-02-02 4.607 9,685,049 +7,344 1.55% 44,623,679
2016-02-01 2016-01-28 4.526 9,677,705 -2,448 1.55% 43,799,242
2016-01-29 2016-01-27 4.526 9,680,153 +18,362 1.55% 43,810,321
2016-01-27 2016-01-25 4.640 9,661,791 +4,896 1.55% 44,832,238
2016-01-26 2016-01-22 4.607 9,656,895 +18,361 1.55% 44,493,960
2016-01-25 2016-01-21 4.395 9,638,534 -1,224 1.54% 42,362,122
2016-01-22 2016-01-20 4.558 9,639,758 -844,626 1.54% 43,942,501
2016-01-21 2016-01-19 4.836 10,484,384 +141,995 1.68% 50,704,800
2016-01-20 2016-01-18 4.591 10,342,389 +4,896 1.66% 47,483,380
2016-01-19 2016-01-15 4.624 10,337,493 +47,740 1.65% 47,798,702
2016-01-18 2016-01-14 4.820 10,289,753 +29,379 1.65% 49,595,401
2016-01-15 2016-01-13 4.722 10,260,374 -26,931 1.64% 48,447,958
2016-01-14 2016-01-12 4.706 10,287,305 -129,754 1.65% 48,407,042
2016-01-13 2016-01-11 4.967 10,417,059 +61,205 1.67% 51,740,801
2016-01-12 2016-01-08 5.310 10,355,854 +14,689 1.66% 54,990,000
2016-01-11 2016-01-07 5.326 10,341,165 +6,121 1.66% 55,080,961
2016-01-08 2016-01-06 5.522 10,335,044 -1,224 1.65% 57,074,678
2016-01-07 2016-01-05 5.588 10,336,268 -3,673 1.65% 57,756,958
2016-01-06 2016-01-04 5.555 10,339,941 -6,120 1.66% 57,439,602
2016-01-05 2015-12-31 5.800 10,346,061 -7,345 1.66% 60,009,199
2016-01-04 2015-12-29 5.784 10,353,406 +306,024 1.66% 59,882,641
2015-12-29 2015-12-24 5.555 10,047,382 +19,586 1.61% 55,814,402
2015-12-28 2015-12-22 5.637 10,027,796 -12,241 1.61% 56,524,799
2015-12-23 2015-12-21 5.539 10,040,037 +1,224 1.61% 55,609,559
2015-12-21 2015-12-17 5.653 10,038,813 -13,465 1.61% 56,750,920
2015-12-17 2015-12-15 5.196 10,052,278 +24,482 1.61% 52,228,319
2015-12-16 2015-12-14 5.147 10,027,796 +7,344 1.61% 51,609,599
2015-12-15 2015-12-11 5.245 10,020,452 -3,672 1.60% 52,554,122
2015-12-14 2015-12-10 5.359 10,024,124 +2,448 1.60% 53,719,841
2015-12-10 2015-12-08 5.686 10,021,676 -20,809 1.60% 56,981,522
2015-12-08 2015-12-04 5.849 10,042,485 +4,896 1.61% 58,740,638
2015-12-03 2015-12-01 5.784 10,037,589 +7,345 1.61% 58,056,000
2015-12-02 2015-11-30 5.571 10,030,244 +6,120 1.61% 55,883,078
2015-12-01 2015-11-27 5.604 10,024,124 +4,896 1.60% 56,176,541
2015-11-24 2015-11-20 6.127 10,019,228 +7,345 1.60% 61,387,503
2015-11-11 2015-11-09 6.323 10,011,883 +59,981 1.60% 63,305,460
2015-11-10 2015-11-06 6.552 9,951,902 +7,344 1.59% 65,202,599
2015-11-09 2015-11-05 6.584 9,944,558 +11,017 1.59% 65,479,442
2015-11-06 2015-11-04 6.535 9,933,541 -19,585 1.59% 64,920,002
2015-10-30 2015-10-28 6.160 9,953,126 -6,121 1.59% 61,307,738
2015-10-28 2015-10-26 6.094 9,959,247 +82,015 1.59% 60,694,561
2015-10-23 2015-10-20 5.964 9,877,232 -18,362 1.58% 58,903,698
2015-10-22 2015-10-19 5.915 9,895,594 -47,740 1.58% 58,528,161
2015-10-20 2015-10-16 5.947 9,943,334 +1,225 1.59% 59,135,443
2015-10-19 2015-10-15 5.882 9,942,109 +18,361 1.59% 58,478,397
2015-10-15 2015-10-13 5.817 9,923,748 -3,672 1.59% 57,721,840
2015-10-14 2015-10-12 5.898 9,927,420 -12,241 1.59% 58,554,198
2015-10-13 2015-10-09 5.702 9,939,661 -40,395 1.59% 56,677,599
2015-10-12 2015-10-08 5.571 9,980,056 -23,258 1.60% 55,603,458
2015-10-09 2015-10-07 5.653 10,003,314 -105,273 1.60% 56,550,239
2015-10-08 2015-10-06 5.343 10,108,587 +1,225 1.62% 54,007,323
2015-10-07 2015-10-05 5.457 10,107,362 -18,362 1.62% 55,156,758
2015-10-06 2015-10-02 5.310 10,125,724 -11,017 1.62% 53,768,001
2015-10-05 2015-09-30 5.000 10,136,741 +132,203 1.62% 50,679,721
2015-10-02 2015-09-29 4.934 10,004,538 +74,670 1.60% 49,364,918
2015-09-24 2015-09-22 5.245 9,929,868 -13,466 1.59% 52,079,037
2015-09-23 2015-09-21 5.179 9,943,334 +6,121 1.59% 51,499,822
2015-09-22 2015-09-18 5.196 9,937,213 +110,169 1.59% 51,630,480
2015-09-17 2015-09-15 5.032 9,827,044 +3,672 1.57% 49,452,478
2015-09-15 2015-09-11 5.147 9,823,372 +41,619 1.57% 50,557,499
2015-09-14 2015-09-10 5.163 9,781,753 -12,241 1.57% 50,503,121
2015-09-11 2015-09-09 5.326 9,793,994 +6,121 1.57% 52,166,521
2015-09-10 2015-09-08 5.016 9,787,873 +55,084 1.57% 49,095,438
2015-09-09 2015-09-07 4.689 9,732,789 +2,448 1.56% 45,638,740
2015-09-08 2015-09-04 4.656 9,730,341 +3,672 1.56% 45,309,301
2015-09-07 2015-09-02 4.706 9,726,669 -159,132 1.56% 45,768,962
2015-09-04 2015-09-01 4.902 9,885,801 +73,446 1.58% 48,456,000
2015-09-01 2015-08-28 5.147 9,812,355 -3,673 1.57% 50,500,799
2015-08-31 2015-08-27 5.065 9,816,028 -6,120 1.57% 49,717,802
2015-08-28 2015-08-26 4.656 9,822,148 +2,448 1.57% 45,736,800
2015-08-27 2015-08-25 4.493 9,819,700 +4,897 1.57% 44,121,001
2015-08-26 2015-08-24 4.656 9,814,803 +2,448 1.57% 45,702,598
2015-08-25 2015-08-21 5.049 9,812,355 -265,629 1.57% 49,538,879
2015-08-24 2015-08-20 5.424 10,077,984 +6,120 1.61% 54,667,119
2015-08-21 2015-08-19 5.735 10,071,864 +12,241 1.61% 57,760,562
2015-08-20 2015-08-18 5.898 10,059,623 -3,672 1.61% 59,333,962
2015-08-19 2015-08-17 6.013 10,063,295 -4,896 1.61% 60,506,560
2015-08-18 2015-08-14 6.111 10,068,191 -41,620 1.61% 61,522,998
2015-08-17 2015-08-13 5.866 10,109,811 +2,449 1.62% 59,299,622
2015-08-14 2015-08-12 5.800 10,107,362 -84,463 1.62% 58,624,698
2015-08-13 2015-08-11 6.143 10,191,825 -18,362 1.63% 62,611,520
2015-08-12 2015-08-10 6.209 10,210,187 +67,326 1.63% 63,391,603
2015-08-06 2015-08-04 5.866 10,142,861 +3,672 1.62% 59,493,479
2015-08-04 2015-07-31 6.094 10,139,189 +124,858 1.62% 61,791,180
2015-08-03 2015-07-30 6.127 10,014,331 +156,684 1.60% 61,357,499
2015-07-31 2015-07-29 6.290 9,857,647 +277,870 1.58% 62,008,101
2015-07-30 2015-07-28 6.013 9,579,777 +299,904 1.53% 57,599,360
2015-07-29 2015-07-27 6.633 9,279,873 -110,169 1.49% 61,557,717
2015-07-28 2015-07-24 7.058 9,390,042 -149,340 1.50% 66,277,440
2015-07-27 2015-07-23 7.352 9,539,382 -23,258 1.53% 70,137,002
2015-07-24 2015-07-22 7.369 9,562,640 +1,224 1.53% 70,464,243
2015-07-22 2015-07-20 7.581 9,561,416 +48,964 1.53% 72,486,084
2015-07-21 2015-07-17 7.777 9,512,452 -332,954 1.52% 73,979,923
2015-07-17 2015-07-15 7.418 9,845,406 +61,205 1.58% 73,030,441
2015-07-16 2015-07-14 7.712 9,784,201 +309,696 1.57% 75,453,920
2015-07-15 2015-07-13 7.663 9,474,505 +23,258 1.52% 72,601,202
2015-07-14 2015-07-10 7.418 9,451,247 +97,928 1.51% 70,106,681
2015-07-13 2015-07-09 7.728 9,353,319 +175,046 1.50% 72,283,859
2015-07-10 2015-07-08 6.176 9,178,273 -7,345 1.47% 56,684,877
2015-07-09 2015-07-07 7.548 9,185,618 -8,569 1.47% 69,336,960
2015-07-08 2015-07-06 8.382 9,194,187 +1,224 1.47% 77,062,863
2015-07-03 2015-06-30 9.738 9,192,963 -6,120 1.47% 89,519,204
2015-07-02 2015-06-29 9.215 9,199,083 -8,569 1.47% 84,769,200
2015-06-26 2015-06-24 9.656 9,207,652 +11,017 1.47% 88,910,043
2015-06-25 2015-06-23 9.689 9,196,635 +39,171 1.47% 89,104,181
2015-06-24 2015-06-22 9.460 9,157,464 -7,344 1.47% 86,629,982
2015-06-23 2015-06-19 9.770 9,164,808 +7,344 1.47% 89,544,517
2015-06-22 2015-06-18 9.983 9,157,464 +6,121 1.47% 91,417,822
2015-06-17 2015-06-15 10.326 9,151,343 -367,229 1.46% 94,496,637
2015-06-16 2015-06-12 10.571 9,518,572 -153,012 1.52% 100,621,438
2015-06-15 2015-06-11 10.065 9,671,584 +34,275 1.55% 97,340,318
2015-06-11 2015-06-09 10.016 9,637,309 -2,449 1.54% 96,522,975
2015-06-09 2015-06-05 10.424 9,639,758 +24,482 1.54% 100,485,003
2015-06-08 2015-06-04 10.342 9,615,276 -3,672 1.54% 99,444,303
2015-06-05 2015-06-03 10.228 9,618,948 -14,689 1.54% 98,382,160
2015-06-04 2015-06-02 10.048 9,633,637 -6,121 1.54% 96,800,998
2015-06-03 2015-06-01 9.901 9,639,758 +367,229 1.54% 95,445,003
2015-06-02 2015-05-29 9.607 9,272,529 -58,756 1.48% 89,082,002
2015-05-29 2015-05-27 10.718 9,331,285 -6,121 1.49% 100,013,755
2015-05-28 2015-05-26 10.963 9,337,406 +14,689 1.49% 102,367,761
2015-05-27 2015-05-22 10.555 9,322,717 -19,585 1.49% 98,398,723
2015-05-26 2015-05-21 10.440 9,342,302 -2,448 1.50% 97,536,957
2015-05-22 2015-05-20 10.783 9,344,750 -6,121 1.50% 100,768,795
2015-05-21 2015-05-19 10.783 9,350,871 +11,017 1.50% 100,834,800
2015-05-19 2015-05-15 10.767 9,339,854 +3,672 1.49% 100,563,399
2015-05-18 2015-05-14 10.767 9,336,182 +12,241 1.49% 100,523,862
2015-05-15 2015-05-13 11.012 9,323,941 -25,706 1.49% 102,677,162
2015-05-14 2015-05-12 11.355 9,349,647 -4,896 1.50% 106,168,201
2015-05-13 2015-05-11 11.486 9,354,543 -39,171 1.50% 107,446,517
2015-05-12 2015-05-08 11.388 9,393,714 -73,446 1.50% 106,975,556
2015-05-11 2015-05-07 10.571 9,467,160 +39,171 1.52% 100,077,959
2015-05-08 2015-05-06 11.225 9,427,989 -347,643 1.51% 105,825,480
2015-05-07 2015-05-05 11.764 9,775,632 +124,857 1.56% 114,998,396
2015-05-06 2015-05-04 11.535 9,650,775 -268,077 1.54% 111,322,085
2015-05-05 2015-04-30 10.489 9,918,852 -339,074 1.59% 104,042,524
2015-05-04 2015-04-29 9.591 10,257,926 -252,164 1.64% 98,381,197
2015-04-30 2015-04-28 9.999 10,510,090 +9,793 1.68% 105,092,639
2015-04-29 2015-04-27 9.721 10,500,297 +253,388 1.68% 102,078,197
2015-04-28 2015-04-24 9.329 10,246,909 -295,008 1.64% 95,596,816
2015-04-27 2015-04-23 9.313 10,541,917 -776,077 1.69% 98,176,804
2015-04-24 2015-04-22 8.921 11,317,994 +292,559 1.81% 100,966,324
2015-04-23 2015-04-21 8.578 11,025,435 +31,827 1.76% 94,573,504
2015-04-22 2015-04-20 8.561 10,993,608 -35,499 1.76% 94,120,879
2015-04-21 2015-04-17 9.150 11,029,107 -1,184,925 1.77% 100,912,001
2015-04-20 2015-04-16 8.692 12,214,032 +315,817 1.96% 106,165,920
2015-04-17 2015-04-15 8.643 11,898,215 -301,128 1.90% 102,837,598
2015-04-16 2015-04-14 8.594 12,199,343 -25,706 1.95% 104,842,321
2015-04-15 2015-04-13 8.594 12,225,049 -275,422 1.96% 105,063,241
2015-04-14 2015-04-10 7.990 12,500,471 -401,503 2.00% 99,873,364
2015-04-13 2015-04-09 8.169 12,901,974 +241,147 2.07% 105,399,999
2015-04-10 2015-04-08 7.777 12,660,827 -2,448 2.03% 98,465,359
2015-04-09 2015-04-02 8.736 12,663,275 -302,352 2.03% 110,629,657
2015-04-08 2015-04-01 8.667 12,965,627 +798,846 2.08% 112,366,723
2015-04-02 2015-03-31 8.353 12,166,781 -300,500 2.08% 101,624,637
2015-04-01 2015-03-30 8.300 12,467,281 -631,966 2.13% 103,482,403
2015-03-31 2015-03-27 7.847 13,099,247 -332,614 2.24% 102,789,002
2015-03-30 2015-03-26 7.481 13,431,861 -51,612 2.29% 100,480,383
2015-03-27 2015-03-25 7.376 13,483,473 -57,347 2.30% 99,455,760
2015-03-26 2015-03-24 7.516 13,540,820 -316,557 2.31% 101,767,718
2015-03-25 2015-03-23 7.481 13,857,377 -458,777 2.37% 103,663,562
2015-03-24 2015-03-20 7.045 14,316,154 +74,551 2.45% 100,854,558
2015-03-20 2015-03-18 7.045 14,241,603 -36,702 2.43% 100,329,360
2015-03-19 2015-03-17 6.975 14,278,305 +6,881 2.44% 99,591,999
2015-03-18 2015-03-16 7.045 14,271,424 +24,086 2.44% 100,539,443
2015-03-17 2015-03-13 7.045 14,247,338 +63,082 2.43% 100,369,762
2015-03-16 2015-03-12 7.080 14,184,256 -28,673 2.42% 100,420,042
2015-03-13 2015-03-11 7.132 14,212,929 -61,935 2.43% 101,366,557
2015-03-12 2015-03-10 7.149 14,274,864 -215,626 2.44% 102,057,198
2015-03-11 2015-03-09 7.062 14,490,490 -8,028 2.48% 102,335,401
2015-03-10 2015-03-06 7.097 14,498,518 -10,323 2.48% 102,897,737
2015-03-09 2015-03-05 7.132 14,508,841 -278,707 2.48% 103,477,001
2015-03-06 2015-03-04 6.958 14,787,548 +24,086 2.53% 102,886,138
2015-03-05 2015-03-03 6.888 14,763,462 -17,205 2.52% 101,688,797
2015-03-04 2015-03-02 6.992 14,780,667 -48,171 2.52% 103,353,743
2015-03-03 2015-02-27 6.940 14,828,838 +6,881 2.53% 102,914,838
2015-03-02 2015-02-26 7.062 14,821,957 -5,734 2.53% 104,676,303
2015-02-27 2015-02-25 6.940 14,827,691 +1,147 2.53% 102,906,878
2015-02-25 2015-02-23 6.731 14,826,544 -8,029 2.53% 99,796,437
2015-02-24 2015-02-18 6.679 14,834,573 -65,376 2.53% 99,074,440
2015-02-23 2015-02-16 6.713 14,899,949 +57,347 2.55% 100,030,701
2015-02-17 2015-02-13 6.382 14,842,602 -63,082 2.54% 94,728,123
2015-02-16 2015-02-12 6.347 14,905,684 -22,938 2.55% 94,610,883
2015-02-13 2015-02-11 6.400 14,928,622 +34,408 2.55% 95,537,437
2015-02-12 2015-02-10 6.382 14,894,214 -149,103 2.54% 95,057,520
2015-02-11 2015-02-09 6.539 15,043,317 -74,551 2.57% 98,370,001
2015-02-10 2015-02-06 6.574 15,117,868 -157,131 2.58% 99,384,739
2015-02-09 2015-02-05 6.609 15,274,999 -34,409 2.61% 100,950,437
2015-02-06 2015-02-04 6.347 15,309,408 -11,469 2.62% 97,173,441
2015-02-05 2015-02-03 6.434 15,320,877 +9,175 2.62% 98,582,039
2015-02-04 2015-02-02 6.452 15,311,702 -8,028 2.62% 98,790,002
2015-02-02 2015-01-29 6.121 15,319,730 -5,735 2.62% 93,766,138
2015-01-30 2015-01-28 6.138 15,325,465 +6,882 2.62% 94,068,480
2015-01-29 2015-01-27 6.295 15,318,583 -22,939 2.62% 96,430,318
2015-01-28 2015-01-26 6.469 15,341,522 -5,735 2.62% 99,249,919
2015-01-27 2015-01-23 6.557 15,347,257 -283,295 2.62% 100,625,120
2015-01-26 2015-01-22 6.138 15,630,552 -36,702 2.67% 95,941,119
2015-01-23 2015-01-21 6.033 15,667,254 -97,491 2.68% 94,527,198
2015-01-21 2015-01-19 5.702 15,764,745 -252,327 2.69% 89,892,303
2015-01-20 2015-01-16 6.103 16,017,072 -66,523 2.74% 97,754,999
2015-01-19 2015-01-15 6.121 16,083,595 -3,441 2.75% 98,441,460
2015-01-16 2015-01-14 6.103 16,087,036 -8,028 2.75% 98,182,001
2015-01-15 2015-01-13 5.894 16,095,064 +4,587 2.75% 94,863,078
2015-01-14 2015-01-12 6.016 16,090,477 +129,605 2.75% 96,800,102
2015-01-13 2015-01-09 5.789 15,960,872 -3,441 2.73% 92,402,240
2015-01-12 2015-01-08 5.615 15,964,313 +21,792 2.73% 89,638,361
2015-01-09 2015-01-07 5.894 15,942,521 +50,466 2.72% 93,964,001
2015-01-08 2015-01-06 5.894 15,892,055 +22,939 2.71% 93,666,558
2015-01-07 2015-01-05 5.894 15,869,116 -122,723 2.71% 93,531,357
2015-01-06 2015-01-02 5.999 15,991,839 +266,091 2.73% 95,927,837
2015-01-05 2014-12-31 5.127 15,725,748 +45,877 2.69% 80,620,678
2015-01-02 2014-12-29 5.005 15,679,871 -28,673 2.68% 78,471,542
2014-12-30 2014-12-24 4.917 15,708,544 +28,673 2.68% 77,245,439
2014-12-29 2014-12-22 4.795 15,679,871 +5,735 2.68% 75,190,502
2014-12-23 2014-12-19 4.848 15,674,136 -172,042 2.68% 75,982,960
2014-12-22 2014-12-18 4.795 15,846,178 +27,527 2.71% 75,988,002
2014-12-18 2014-12-16 4.813 15,818,651 -45,878 2.70% 76,131,841
2014-12-17 2014-12-15 4.778 15,864,529 +183,511 2.71% 75,799,362
2014-12-16 2014-12-12 4.830 15,681,018 +17,205 2.68% 75,742,882
2014-12-12 2014-12-10 4.900 15,663,813 +17,204 2.68% 76,752,338
2014-12-10 2014-12-08 5.005 15,646,609 -6,882 2.67% 78,305,078
2014-12-09 2014-12-05 4.987 15,653,491 +60,788 2.67% 78,066,560
2014-12-08 2014-12-04 4.987 15,592,703 -108,960 2.66% 77,763,400
2014-12-05 2014-12-03 5.005 15,701,663 +19,498 2.68% 78,580,602
2014-12-04 2014-12-02 4.935 15,682,165 +128,458 2.68% 77,389,182
2014-12-03 2014-12-01 4.865 15,553,707 +12,617 2.66% 75,670,381
2014-12-02 2014-11-28 4.917 15,541,090 +86,020 2.65% 76,421,998
2014-12-01 2014-11-27 4.883 15,455,070 +286,736 2.64% 75,460,002
2014-11-27 2014-11-25 4.900 15,168,334 +820,065 2.59% 74,324,502
2014-11-26 2014-11-24 4.917 14,348,269 +130,752 2.45% 70,556,401
2014-11-21 2014-11-19 4.795 14,217,517 +1,147 2.43% 68,177,999
2014-11-18 2014-11-14 4.865 14,216,370 +2,294 2.43% 69,164,099
2014-11-14 2014-11-12 4.795 14,214,076 +286,736 2.43% 68,161,498
2014-11-12 2014-11-10 4.743 13,927,340 +309,675 2.38% 66,057,918
2014-11-11 2014-11-07 4.726 13,617,665 +645,729 2.33% 64,351,658
2014-11-10 2014-11-06 4.795 12,971,936 +584,941 2.22% 62,205,000
2014-11-07 2014-11-05 4.883 12,386,995 +572,325 2.12% 60,480,002
2014-11-04 2014-10-31 4.673 11,814,670 -11,469 2.02% 55,213,362
2014-11-03 2014-10-30 4.621 11,826,139 -13,763 2.02% 54,648,300
2014-10-31 2014-10-29 4.656 11,839,902 +473,688 2.02% 55,124,818
2014-10-30 2014-10-28 4.604 11,366,214 +5,734 1.94% 52,324,798
2014-10-28 2014-10-24 4.691 11,360,480 +11,470 1.94% 53,288,901
2014-10-27 2014-10-23 4.708 11,349,010 +28,673 1.94% 53,432,998
2014-10-22 2014-10-20 4.813 11,320,337 -2,294 1.93% 54,482,401
2014-10-17 2014-10-15 4.795 11,322,631 +2,294 1.93% 54,296,002
2014-10-14 2014-10-10 4.952 11,320,337 -11,469 1.93% 56,061,601
2014-10-13 2014-10-09 4.935 11,331,806 +5,735 1.94% 55,920,799
2014-10-09 2014-10-07 4.883 11,326,071 -1,147 1.93% 55,299,998
2014-10-07 2014-10-03 4.813 11,327,218 +135,339 1.94% 54,515,518
2014-10-06 2014-09-30 4.673 11,191,879 -34,408 1.91% 52,302,880
2014-10-03 2014-09-29 4.673 11,226,287 +17,204 1.92% 52,463,678
2014-09-30 2014-09-26 4.743 11,209,083 -16,057 1.91% 53,165,119
2014-09-29 2014-09-25 4.708 11,225,140 -3,441 1.92% 52,849,798
2014-09-26 2014-09-24 4.760 11,228,581 +1,147 1.92% 53,453,399
2014-09-25 2014-09-23 4.778 11,227,434 +1,147 1.92% 53,643,719
2014-09-23 2014-09-19 4.830 11,226,287 +114,694 1.92% 54,225,518
2014-09-22 2014-09-18 4.795 11,111,593 +13,763 1.90% 53,284,000
2014-09-18 2014-09-16 4.935 11,097,830 +11,470 1.90% 54,766,162
2014-09-16 2014-09-12 5.022 11,086,360 +57,347 1.89% 55,676,159
2014-09-10 2014-09-05 5.092 11,029,013 +57,347 1.88% 56,157,440
2014-09-05 2014-09-03 4.917 10,971,666 +28,674 1.87% 53,952,241
2014-09-03 2014-09-01 4.900 10,942,992 +159,425 1.87% 53,620,419
2014-08-28 2014-08-26 5.057 10,783,567 +364,728 1.84% 54,531,600
2014-08-25 2014-08-21 5.039 10,418,839 -14,910 1.78% 52,505,521
2014-08-18 2014-08-14 5.109 10,433,749 -17,204 1.78% 53,308,420
2014-08-15 2014-08-13 5.057 10,450,953 +1,147 1.79% 52,849,599
2014-08-14 2014-08-12 5.074 10,449,806 -12,617 1.79% 53,026,019
2014-08-13 2014-08-11 5.022 10,462,423 -12,616 1.79% 52,542,722
2014-08-12 2014-08-08 4.883 10,475,039 -1,147 1.79% 51,144,800
2014-08-11 2014-08-07 4.778 10,476,186 +5,735 1.79% 50,054,320
2014-08-08 2014-08-06 4.883 10,470,451 -13,764 1.79% 51,122,399
2014-08-07 2014-08-05 4.917 10,484,215 +17,205 1.79% 51,555,242
2014-08-06 2014-08-04 5.039 10,467,010 -28,674 1.79% 52,748,278
2014-08-05 2014-08-01 5.039 10,495,684 -1,147 1.79% 52,892,780
2014-08-04 2014-07-31 5.005 10,496,831 -11,469 1.79% 52,532,480
2014-08-01 2014-07-30 4.917 10,508,300 +5,734 1.80% 51,673,678
2014-07-31 2014-07-29 4.970 10,502,566 -41,290 1.79% 52,194,901
2014-07-30 2014-07-28 4.952 10,543,856 -4,587 1.80% 52,216,242
2014-07-29 2014-07-25 4.900 10,548,443 +114,694 1.80% 51,687,138
2014-07-28 2014-07-24 4.917 10,433,749 +55,053 1.78% 51,307,080
2014-07-25 2014-07-23 4.813 10,378,696 -22,939 1.77% 49,950,481
2014-07-23 2014-07-21 4.604 10,401,635 -10,322 1.78% 47,884,322
2014-07-21 2014-07-17 4.691 10,411,957 -28,674 1.78% 48,839,639
2014-07-17 2014-07-15 4.604 10,440,631 -8,028 1.78% 48,063,841
2014-07-15 2014-07-11 4.534 10,448,659 +22,939 1.78% 47,371,998
2014-07-14 2014-07-10 4.534 10,425,720 -2,294 1.78% 47,267,998
2014-07-11 2014-07-09 4.551 10,428,014 -10,323 1.78% 47,460,238
2014-07-10 2014-07-08 4.551 10,438,337 +40,143 1.78% 47,507,221
2014-07-09 2014-07-07 4.604 10,398,194 +1,147 1.78% 47,868,481
2014-07-08 2014-07-04 4.586 10,397,047 +22,939 1.78% 47,681,901
2014-07-03 2014-06-30 4.325 10,374,108 -5,735 1.77% 44,863,200
2014-06-27 2014-06-25 4.237 10,379,843 -159,425 1.77% 43,983,001
2014-06-26 2014-06-24 4.255 10,539,268 -2,294 1.80% 44,842,320
2014-06-25 2014-06-23 4.307 10,541,562 +6,882 1.80% 45,403,541
2014-06-23 2014-06-19 4.342 10,534,680 -1,147 1.80% 45,741,299
2014-06-12 2014-06-10 4.394 10,535,827 +16,057 1.80% 46,297,440
2014-06-11 2014-06-09 4.377 10,519,770 -2,294 1.80% 46,043,441
2014-06-05 2014-06-03 4.447 10,522,064 -17,204 1.80% 46,787,401
2014-05-26 2014-05-22 4.377 10,539,268 +57,347 1.80% 46,128,780
2014-05-15 2014-05-13 4.499 10,481,921 +6,882 1.79% 47,157,241
2014-05-14 2014-05-12 4.394 10,475,039 +1,147 1.79% 46,030,320
2014-05-13 2014-05-09 4.307 10,473,892 +5,735 1.79% 45,112,080
2014-05-09 2014-05-07 4.377 10,468,157 -4,588 1.79% 45,817,538
2014-05-08 2014-05-05 4.481 10,472,745 +6,881 1.79% 46,933,339
2014-05-05 2014-04-30 4.551 10,465,864 +11,470 1.79% 47,632,502
2014-05-02 2014-04-29 4.604 10,454,394 +2,294 1.79% 48,127,200
2014-04-30 2014-04-28 4.656 10,452,100 +6,881 1.79% 48,663,419
2014-04-29 2014-04-25 4.743 10,445,219 +5,735 1.78% 49,542,082
2014-04-22 2014-04-16 4.900 10,439,484 +5,735 1.78% 51,153,241
2014-04-15 2014-04-11 5.074 10,433,749 -303,940 1.78% 52,944,540
2014-04-14 2014-04-10 5.144 10,737,689 -100,931 1.83% 55,235,799
2014-04-11 2014-04-09 5.231 10,838,620 -147,956 1.85% 56,699,999
2014-04-08 2014-04-04 5.144 10,986,576 -1,147 1.88% 56,516,100
2014-04-07 2014-04-03 5.179 10,987,723 -9,176 1.88% 56,905,200
2014-04-04 2014-04-02 5.231 10,996,899 -11,469 1.88% 57,528,002
2014-04-02 2014-03-31 4.970 11,008,368 +1,147 1.88% 54,708,600
2014-04-01 2014-03-28 4.917 11,007,221 -2,294 1.88% 54,127,080
2014-03-26 2014-03-24 4.813 11,009,515 -13,763 1.88% 52,986,480
2014-03-25 2014-03-21 4.952 11,023,278 -33,262 1.88% 54,590,479
2014-03-24 2014-03-20 4.952 11,056,540 -146,808 1.89% 54,755,202
2014-03-21 2014-03-19 4.987 11,203,348 +88,314 1.91% 55,872,958
2014-03-20 2014-03-18 4.970 11,115,034 -545,945 1.90% 55,238,701
2014-03-19 2014-03-17 5.905 11,660,979 +13,763 1.99% 68,855,934
2014-03-18 2014-03-14 5.790 11,647,216 +997,021 1.99% 67,434,900
2014-03-17 2014-03-13 5.962 10,650,195 -63,636 2.00% 63,499,981
2014-03-14 2014-03-12 5.982 10,713,831 +133,532 2.01% 64,084,799
2014-03-13 2014-03-11 6.058 10,580,299 +36,512 1.99% 64,097,437
2014-03-12 2014-03-10 6.039 10,543,787 +32,340 1.98% 63,674,101
2014-03-11 2014-03-07 6.077 10,511,447 +26,080 1.97% 63,881,839
2014-03-10 2014-03-06 6.116 10,485,367 -4,173 1.97% 64,125,382
2014-03-07 2014-03-05 6.039 10,489,540 +16,692 1.97% 63,346,502
2014-03-06 2014-03-04 6.039 10,472,848 +53,204 1.97% 63,245,699
2014-03-04 2014-02-28 6.097 10,419,644 -37,556 1.96% 63,523,679
2014-03-03 2014-02-27 5.982 10,457,200 +16,692 1.96% 62,549,761
2014-02-28 2014-02-26 5.982 10,440,508 -183,607 1.96% 62,449,917
2014-02-27 2014-02-25 5.886 10,624,115 +11,476 2.00% 62,529,763
2014-02-26 2014-02-24 5.962 10,612,639 +16,691 1.99% 63,276,059
2014-02-25 2014-02-21 6.192 10,595,948 +11,476 1.99% 65,614,222
2014-02-24 2014-02-20 6.231 10,584,472 -825,184 1.99% 65,948,998
2014-02-21 2014-02-19 6.231 11,409,656 -17,735 2.14% 71,090,498
2014-02-20 2014-02-18 6.154 11,427,391 -169,001 2.15% 70,324,680
2014-02-19 2014-02-17 6.097 11,596,392 -85,544 2.18% 70,697,760
2014-02-18 2014-02-14 6.097 11,681,936 -6,259 2.19% 71,219,281
2014-02-17 2014-02-13 6.212 11,688,195 -73,025 2.20% 72,601,919
2014-02-14 2014-02-12 6.154 11,761,220 -174,217 2.21% 72,379,079
2014-02-13 2014-02-11 5.943 11,935,437 -813,709 2.24% 70,934,198
2014-02-12 2014-02-10 5.790 12,749,146 -290,014 2.39% 73,814,840
2014-02-11 2014-02-07 5.272 13,039,160 +249,329 2.45% 68,744,499
2014-02-06 2014-02-04 5.100 12,789,831 +1,043 2.40% 65,223,198
2014-01-28 2014-01-24 5.100 12,788,788 +31,296 2.40% 65,217,879
2014-01-27 2014-01-23 5.100 12,757,492 +62,593 2.40% 65,058,281
2014-01-24 2014-01-22 5.100 12,694,899 -239,940 2.38% 64,739,081
2014-01-22 2014-01-20 5.080 12,934,839 -10,432 2.43% 65,714,702
2014-01-21 2014-01-17 5.080 12,945,271 +9,389 2.43% 65,767,701
2014-01-20 2014-01-16 5.004 12,935,882 -146,050 2.43% 64,728,001
2014-01-17 2014-01-15 5.100 13,081,932 -19,821 2.46% 66,712,800
2014-01-16 2014-01-14 5.100 13,101,753 +57,377 2.46% 66,813,879
2014-01-14 2014-01-10 5.215 13,044,376 -5,216 2.45% 68,021,759
2014-01-13 2014-01-09 5.157 13,049,592 -125,186 2.45% 67,298,418
2014-01-10 2014-01-08 5.100 13,174,778 +2,086 2.47% 67,186,279
2014-01-09 2014-01-07 5.080 13,172,692 +162,742 2.47% 66,923,101
2014-01-08 2014-01-06 5.119 13,009,950 +320,267 2.44% 66,595,139
2014-01-07 2014-01-03 5.138 12,689,683 +208,644 2.38% 65,199,041
2014-01-06 2014-01-02 5.138 12,481,039 -1,044 2.34% 64,127,038
2014-01-03 2013-12-31 5.061 12,482,083 +4,173 2.34% 63,175,202
2014-01-02 2013-12-27 5.061 12,477,910 +6,259 2.34% 63,154,081
2013-12-30 2013-12-24 5.004 12,471,651 +62,593 2.34% 62,405,102
2013-12-27 2013-12-20 4.946 12,409,058 -886,733 2.33% 61,378,202
2013-12-20 2013-12-18 5.119 13,295,791 -3,130 2.50% 68,058,298
2013-12-19 2013-12-17 5.100 13,298,921 +1,043 2.50% 67,819,360
2013-12-18 2013-12-16 5.080 13,297,878 +2,087 2.50% 67,559,101
2013-12-17 2013-12-13 5.119 13,295,791 -42,772 2.50% 68,058,298
2013-12-16 2013-12-12 5.080 13,338,563 +156,482 2.51% 67,765,799
2013-12-13 2013-12-11 5.100 13,182,081 +156,483 2.48% 67,223,521
2013-12-12 2013-12-10 5.100 13,025,598 +8,345 2.45% 66,425,518
2013-12-11 2013-12-09 5.100 13,017,253 +62,593 2.44% 66,382,962
2013-12-10 2013-12-06 5.176 12,954,660 +9,389 2.43% 67,057,202
2013-12-09 2013-12-05 5.138 12,945,271 +158,569 2.43% 66,512,241
2013-12-06 2013-12-04 5.157 12,786,702 -52,161 2.40% 65,942,661
2013-12-05 2013-12-03 5.138 12,838,863 -420,416 2.41% 65,965,522
2013-12-04 2013-12-02 5.195 13,259,279 +15,648 2.49% 68,888,201
2013-12-03 2013-11-29 5.195 13,243,631 -1,043 2.49% 68,806,902
2013-12-02 2013-11-28 5.157 13,244,674 -5,216 2.49% 68,304,481
2013-11-29 2013-11-27 5.176 13,249,890 -2,086 2.49% 68,585,401
2013-11-27 2013-11-25 5.195 13,251,976 +169,001 2.49% 68,850,258
2013-11-25 2013-11-21 5.253 13,082,975 +52,161 2.46% 68,724,679
2013-11-21 2013-11-19 5.291 13,030,814 -63,637 2.45% 68,950,318
2013-11-20 2013-11-18 5.330 13,094,451 -10,432 2.46% 69,789,122
2013-11-19 2013-11-15 5.234 13,104,883 -15,648 2.46% 68,588,521
2013-11-18 2013-11-14 5.253 13,120,531 -1,043 2.46% 68,921,960
2013-11-15 2013-11-13 5.176 13,121,574 -40,686 2.46% 67,921,199
2013-11-08 2013-11-06 5.310 13,162,260 -5,220,254 2.47% 69,898,182
2013-11-06 2013-11-04 5.310 18,382,514 -31,296 3.45% 97,620,340
2013-11-05 2013-11-01 5.310 18,413,810 -52,161 3.46% 97,786,538
2013-11-04 2013-10-31 5.349 18,465,971 -15,648 3.47% 98,771,579
2013-11-01 2013-10-30 5.310 18,481,619 +156,482 3.47% 98,146,638
2013-10-30 2013-10-28 5.253 18,325,137 +1,043 3.44% 96,261,680
2013-10-29 2013-10-25 5.234 18,324,094 +7,303 3.44% 95,904,901
2013-10-28 2013-10-24 5.215 18,316,791 +154,396 3.44% 95,515,518
2013-10-25 2013-10-23 5.310 18,162,395 +104,321 3.41% 96,451,398
2013-10-24 2013-10-22 5.387 18,058,074 -17,734 3.39% 97,282,202
2013-10-23 2013-10-21 5.349 18,075,808 +1,043 3.39% 96,684,658
2013-10-18 2013-10-16 5.349 18,074,765 +110,581 3.39% 96,679,079
2013-10-17 2013-10-15 5.464 17,964,184 +28,167 3.37% 98,153,999
2013-10-16 2013-10-11 5.406 17,936,017 -119,970 3.37% 96,968,518
2013-10-15 2013-10-10 5.349 18,055,987 -5,216 3.39% 96,578,639
2013-10-11 2013-10-09 5.387 18,061,203 +5,216 3.39% 97,299,058
2013-10-10 2013-10-08 5.368 18,055,987 -41,729 3.39% 96,924,799
2013-10-04 2013-10-02 5.291 18,097,716 -8,346 3.40% 95,760,961
2013-10-03 2013-09-30 5.291 18,106,062 +49,032 3.40% 95,805,122
2013-10-02 2013-09-27 5.215 18,057,030 +109,537 3.39% 94,160,958
2013-09-30 2013-09-26 5.253 17,947,493 -5,216 3.37% 94,277,921
2013-09-27 2013-09-25 5.291 17,952,709 -41,728 3.37% 94,993,681
2013-09-26 2013-09-24 5.330 17,994,437 -114,754 3.38% 95,904,438
2013-09-23 2013-09-18 5.368 18,109,191 +26,080 3.40% 97,210,399
2013-09-19 2013-09-17 5.349 18,083,111 +26,081 3.40% 96,723,721
2013-09-18 2013-09-16 5.349 18,057,030 +5,216 3.39% 96,584,218
2013-09-17 2013-09-13 5.387 18,051,814 +26,080 3.39% 97,248,478
2013-09-16 2013-09-12 5.426 18,025,734 +88,673 3.39% 97,799,140
2013-09-13 2013-09-11 5.483 17,937,061 -5,216 3.37% 98,349,682
2013-09-12 2013-09-10 5.521 17,942,277 +44,859 3.37% 99,066,242
2013-09-11 2013-09-09 5.406 17,897,418 +149,180 3.36% 96,759,838
2013-09-06 2013-09-04 5.349 17,748,238 -26,081 3.33% 94,932,538
2013-09-04 2013-09-02 5.291 17,774,319 +26,081 3.34% 94,049,761
2013-09-03 2013-08-30 5.291 17,748,238 +8,345 3.33% 93,911,758
2013-09-02 2013-08-29 5.272 17,739,893 -41,728 3.33% 93,527,502
2013-08-30 2013-08-28 5.176 17,781,621 +227,421 3.34% 92,042,998
2013-08-29 2013-08-27 5.368 17,554,200 +26,080 3.30% 94,231,199
2013-08-27 2013-08-23 5.445 17,528,120 +15,648 3.29% 95,435,361
2013-08-23 2013-08-21 5.445 17,512,472 +156,483 3.29% 95,350,162
2013-08-22 2013-08-20 5.426 17,355,989 +154,396 3.26% 94,165,419
2013-08-21 2013-08-19 5.713 17,201,593 +312,965 3.23% 98,274,439
2013-08-20 2013-08-16 5.790 16,888,628 -159,612 3.17% 97,781,559
2013-08-19 2013-08-15 5.847 17,048,240 +8,345 3.20% 99,686,198
2013-08-16 2013-08-13 5.809 17,039,895 +33,383 3.20% 98,984,042
2013-08-13 2013-08-09 5.521 17,006,512 +53,204 3.19% 93,899,522
2013-08-08 2013-08-06 5.521 16,953,308 +45,902 3.18% 93,605,762
2013-08-07 2013-08-05 5.636 16,907,406 -34,426 3.18% 95,297,159
2013-08-06 2013-08-02 5.636 16,941,832 -68,853 3.18% 95,491,199
2013-08-05 2013-08-01 5.464 17,010,685 +31,297 3.19% 92,944,203
2013-08-02 2013-07-31 5.387 16,979,388 +67,809 3.19% 91,471,120
2013-08-01 2013-07-30 5.349 16,911,579 +13,562 3.18% 90,457,380
2013-07-31 2013-07-29 5.330 16,898,017 +20,864 3.17% 90,060,879
2013-07-30 2013-07-26 5.445 16,877,153 -19,821 3.17% 91,891,041
2013-07-29 2013-07-25 5.406 16,896,974 +31,297 3.17% 91,351,080
2013-07-25 2013-07-23 5.406 16,865,677 +104,321 3.17% 91,181,878
2013-07-24 2013-07-22 5.291 16,761,356 -1,043 3.15% 88,689,841
2013-07-23 2013-07-19 5.272 16,762,399 +41,729 3.15% 88,374,000
2013-07-19 2013-07-17 5.426 16,720,670 -1,044 3.14% 90,718,478
2013-07-18 2013-07-16 5.445 16,721,714 -3,129 3.14% 91,044,722
2013-07-15 2013-07-11 5.541 16,724,843 +20,864 3.14% 92,664,959
2013-07-11 2013-07-09 5.215 16,703,979 -156,482 3.14% 87,105,280
2013-07-10 2013-07-08 5.291 16,860,461 -5,216 3.17% 89,214,238
2013-07-05 2013-07-03 5.310 16,865,677 +5,216 3.17% 89,565,178
2013-07-04 2013-07-02 5.521 16,860,461 -208,644 3.17% 93,093,118
2013-07-02 2013-06-27 5.272 17,069,105 -12,518 3.21% 89,991,002
2013-06-28 2013-06-26 5.272 17,081,623 -15,648 3.21% 90,056,999
2013-06-27 2013-06-25 5.176 17,097,271 +30,253 3.21% 88,500,598
2013-06-25 2013-06-21 5.598 17,067,018 -17,735 3.21% 95,542,399
2013-06-24 2013-06-20 5.560 17,084,753 +10,432 3.21% 94,986,601
2013-06-21 2013-06-19 5.694 17,074,321 -64,679 3.21% 97,219,982
2013-06-20 2013-06-18 5.771 17,139,000 -20,864 3.22% 98,902,579
2013-06-19 2013-06-17 5.617 17,159,864 +85,543 3.22% 96,391,137
2013-06-18 2013-06-14 5.579 17,074,321 +13,562 3.21% 95,255,942
2013-06-17 2013-06-13 5.636 17,060,759 -40,685 3.20% 96,161,521
2013-06-14 2013-06-11 5.521 17,101,444 +9,389 3.21% 94,423,678
2013-06-11 2013-06-07 5.713 17,092,055 +14,605 3.21% 97,648,638
2013-06-10 2013-06-06 5.866 17,077,450 +165,871 3.21% 100,184,398
2013-06-07 2013-06-05 5.962 16,911,579 +33,383 3.18% 100,832,420
2013-06-06 2013-06-04 6.116 16,878,196 +36,513 3.17% 103,222,020
2013-06-04 2013-05-31 6.614 16,841,683 -14,606 3.16% 111,393,597
2013-06-03 2013-05-30 6.576 16,856,289 -41,728 3.17% 110,843,883
2013-05-31 2013-05-29 6.576 16,898,017 -457,972 3.17% 111,118,279
2013-05-30 2013-05-28 6.231 17,355,989 -177,347 3.26% 108,140,499
2013-05-29 2013-05-27 5.982 17,533,336 -13,562 3.29% 104,875,681
2013-05-28 2013-05-24 6.058 17,546,898 -19,821 3.30% 106,302,402
2013-05-27 2013-05-23 6.173 17,566,719 +186,736 3.30% 108,443,161
2013-05-24 2013-05-22 5.406 17,379,983 +82,414 3.26% 93,962,400
2013-05-23 2013-05-21 5.387 17,297,569 +212,816 3.25% 93,185,220
2013-05-22 2013-05-20 5.483 17,084,753 +4,173 3.21% 93,676,441
2013-05-21 2013-05-16 5.368 17,080,580 +9,389 3.21% 91,688,800
2013-05-16 2013-05-14 5.464 17,071,191 -98,062 3.21% 93,274,800
2013-05-14 2013-05-10 5.541 17,169,253 -92,847 3.22% 95,127,238
2013-05-13 2013-05-09 5.502 17,262,100 -237,853 3.24% 94,979,782
2013-05-10 2013-05-08 5.560 17,499,953 -14,605 3.29% 97,295,000
2013-05-09 2013-05-07 5.598 17,514,558 +365,126 3.29% 98,047,760
2013-05-08 2013-05-06 5.617 17,149,432 -14,605 3.22% 96,332,538
2013-05-07 2013-05-03 5.636 17,164,037 -103,279 3.22% 96,743,638
2013-05-06 2013-05-02 5.502 17,267,316 -5,216 3.24% 95,008,482
2013-05-03 2013-04-30 5.445 17,272,532 -15,648 3.24% 94,043,761
2013-05-02 2013-04-29 5.445 17,288,180 -8,346 3.25% 94,128,960
2013-04-30 2013-04-26 5.445 17,296,526 -25,037 3.25% 94,174,401
2013-04-29 2013-04-25 5.387 17,321,563 +14,605 3.25% 93,314,480
2013-04-26 2013-04-24 5.368 17,306,958 -104,322 3.25% 92,904,000
2013-04-25 2013-04-23 5.330 17,411,280 -35,469 3.27% 92,796,402
2013-04-23 2013-04-19 5.310 17,446,749 -87,630 3.28% 92,650,960
2013-04-22 2013-04-18 6.045 17,534,379 -49,031 3.29% 105,995,081
2013-04-19 2013-04-17 6.004 17,583,410 +1,302,242 3.30% 105,568,402
2013-04-18 2013-04-16 5.942 16,281,168 +48,635 3.28% 96,745,638
2013-04-17 2013-04-15 5.963 16,232,533 -14,591 3.27% 96,790,400
2013-04-16 2013-04-12 6.066 16,247,124 -25,290 3.27% 98,547,702
2013-04-15 2013-04-11 6.024 16,272,414 +1,945 3.28% 98,031,940
2013-04-12 2013-04-10 5.983 16,270,469 +9,727 3.28% 97,351,143
2013-04-10 2013-04-08 5.675 16,260,742 +11,673 3.28% 92,277,843
2013-04-09 2013-04-05 5.613 16,249,069 -3,891 3.27% 91,209,300
2013-04-05 2013-04-02 5.798 16,252,960 +59,335 3.27% 94,238,761
2013-03-28 2013-03-26 6.024 16,193,625 -3,891 3.26% 97,557,282
2013-03-27 2013-03-25 6.066 16,197,516 -19,454 3.26% 98,246,803
2013-03-26 2013-03-22 5.983 16,216,970 +2,918 3.27% 97,031,042
2013-03-22 2013-03-20 6.086 16,214,052 -16,536 3.27% 98,680,483
2013-03-21 2013-03-19 5.798 16,230,588 -972 3.27% 94,109,042
2013-03-20 2013-03-18 5.778 16,231,560 -47,663 3.27% 93,780,938
2013-03-19 2013-03-15 5.922 16,279,223 -34,045 3.28% 96,399,360
2013-03-18 2013-03-14 6.004 16,313,268 -1,945 3.29% 97,942,642
2013-03-15 2013-03-13 5.963 16,315,213 +163,415 3.29% 97,283,399
2013-03-14 2013-03-12 6.168 16,151,798 +972 3.25% 99,629,998
2013-03-13 2013-03-11 6.168 16,150,826 +169,251 3.25% 99,624,002
2013-03-12 2013-03-08 6.374 15,981,575 +2,918 3.22% 101,866,002
2013-03-11 2013-03-07 6.374 15,978,657 -9,727 3.22% 101,847,403
2013-03-08 2013-03-06 6.374 15,988,384 +34,045 3.22% 101,909,403
2013-03-07 2013-03-05 6.497 15,954,339 -22,372 3.21% 103,660,641
2013-03-06 2013-03-04 6.415 15,976,711 -114,780 3.22% 102,491,999
2013-03-05 2013-03-01 6.765 16,091,491 -644,904 3.24% 108,852,943
2013-03-04 2013-02-28 7.258 16,736,395 +27,236 3.37% 121,474,359
2013-03-01 2013-02-27 7.052 16,709,159 +2,918 3.37% 117,841,077
2013-02-28 2013-02-26 6.847 16,706,241 -9,727 3.37% 114,385,498
2013-02-27 2013-02-25 6.867 16,715,968 -7,782 3.37% 114,795,798
2013-02-26 2013-02-22 6.950 16,723,750 -4,864 3.37% 116,224,680
2013-02-25 2013-02-21 6.929 16,728,614 +5,837 3.37% 115,914,523
2013-02-22 2013-02-20 7.052 16,722,777 +25,290 3.37% 117,937,118
2013-02-20 2013-02-18 7.299 16,697,487 -48,635 3.36% 121,878,601
2013-02-19 2013-02-15 7.196 16,746,122 +14,590 3.37% 120,511,998
2013-02-18 2013-02-14 7.114 16,731,532 -20,427 3.37% 119,030,922
2013-02-15 2013-02-08 6.991 16,751,959 +2,919 3.37% 117,109,603
2013-02-14 2013-02-07 7.011 16,749,040 -15,564 3.37% 117,433,577
2013-02-08 2013-02-06 7.299 16,764,604 -9,727 3.38% 122,368,502
2013-02-07 2013-02-05 7.196 16,774,331 +4,864 3.38% 120,715,002
2013-02-06 2013-02-04 7.114 16,769,467 -33,072 3.38% 119,300,798
2013-02-05 2013-02-01 7.155 16,802,539 -5,837 3.38% 120,227,038
2013-02-04 2013-01-31 7.402 16,808,376 -4,863 3.39% 124,416,004
2013-02-01 2013-01-30 7.505 16,813,239 -42,799 3.39% 126,180,500
2013-01-31 2013-01-29 7.484 16,856,038 -50,581 3.40% 126,155,119
2013-01-30 2013-01-28 7.135 16,906,619 +1,946 3.41% 120,624,141
2013-01-29 2013-01-25 7.176 16,904,673 -51,554 3.41% 121,305,416
2013-01-28 2013-01-24 7.381 16,956,227 -348,229 3.42% 125,161,760
2013-01-25 2013-01-23 7.258 17,304,456 -6,809 3.49% 125,597,400
2013-01-24 2013-01-22 7.320 17,311,265 +6,809 3.49% 126,714,640
2013-01-23 2013-01-21 7.381 17,304,456 +10,700 3.49% 127,732,200
2013-01-22 2013-01-18 7.176 17,293,756 -21,400 3.48% 124,097,418
2013-01-21 2013-01-17 6.909 17,315,156 -43,772 3.49% 119,622,721
2013-01-18 2013-01-16 7.094 17,358,928 +277,222 3.50% 123,137,403
2013-01-17 2013-01-15 7.073 17,081,706 +92,407 3.44% 120,819,679
2013-01-16 2013-01-14 7.114 16,989,299 -9,727 3.42% 120,864,720
2013-01-15 2013-01-11 6.785 16,999,026 -31,127 3.42% 115,341,600
2013-01-14 2013-01-10 7.052 17,030,153 +10,700 3.43% 120,104,882
2013-01-11 2013-01-09 7.464 17,019,453 +69,062 3.43% 127,028,221
2013-01-10 2013-01-08 7.505 16,950,391 -9,727 3.41% 127,209,802
2013-01-09 2013-01-07 7.587 16,960,118 -359,901 3.42% 128,677,682
2013-01-08 2013-01-04 7.464 17,320,019 +18,481 3.49% 129,271,557
2013-01-07 2013-01-03 7.608 17,301,538 -2,918 3.49% 131,623,801
2013-01-04 2013-01-02 7.052 17,304,456 +257,767 3.49% 122,039,400
2013-01-03 2012-12-31 6.621 17,046,689 -212,050 3.43% 112,861,002
2013-01-02 2012-12-27 6.004 17,258,739 +118,670 3.48% 103,619,121
2012-12-28 2012-12-24 5.757 17,140,069 -18,481 3.45% 98,677,603
2012-12-21 2012-12-19 5.798 17,158,550 +403,673 3.46% 99,489,600
2012-12-20 2012-12-18 5.757 16,754,877 -9,727 3.37% 96,460,002
2012-12-19 2012-12-17 5.819 16,764,604 -35,017 3.38% 97,550,102
2012-12-18 2012-12-14 5.880 16,799,621 +44,744 3.38% 98,790,119
2012-12-17 2012-12-13 5.839 16,754,877 +19,455 3.37% 97,838,002
2012-12-14 2012-12-12 5.942 16,735,422 +63,225 3.37% 99,444,897
2012-12-13 2012-12-11 5.757 16,672,197 -82,680 3.36% 95,984,003
2012-12-12 2012-12-10 5.860 16,754,877 -22,372 3.37% 98,182,502
2012-12-11 2012-12-07 5.963 16,777,249 -35,017 3.38% 100,038,401
2012-12-10 2012-12-06 6.004 16,812,266 -24,318 3.39% 100,938,558
2012-12-07 2012-12-05 5.963 16,836,584 -19,454 3.39% 100,392,200
2012-12-06 2012-12-04 5.798 16,856,038 +594,324 3.40% 97,735,559
2012-12-04 2012-11-30 6.066 16,261,714 -47,663 3.28% 98,636,199
2012-12-03 2012-11-29 6.024 16,309,377 -806,374 3.29% 98,254,621
2012-11-30 2012-11-28 5.613 17,115,751 -277,221 3.45% 96,074,161
2012-11-29 2012-11-27 5.716 17,392,972 +36,963 3.50% 99,418,358
2012-11-28 2012-11-26 5.654 17,356,009 -30,154 3.50% 98,136,497
2012-11-27 2012-11-23 5.531 17,386,163 +124,506 3.50% 96,162,118
2012-11-26 2012-11-22 5.346 17,261,657 +6,809 3.48% 92,279,200
2012-11-23 2012-11-21 5.079 17,254,848 -2,918 3.48% 87,630,660
2012-11-22 2012-11-20 5.037 17,257,766 +54,471 3.48% 86,935,800
2012-11-21 2012-11-19 4.996 17,203,295 +973 3.47% 85,953,962
2012-11-19 2012-11-15 4.935 17,202,322 +22,372 3.47% 84,888,001
2012-11-16 2012-11-14 4.955 17,179,950 -165,360 3.46% 85,130,842
2012-11-15 2012-11-13 4.852 17,345,310 -91,434 3.49% 84,167,041
2012-11-14 2012-11-12 5.017 17,436,744 +468,845 3.51% 87,478,879
2012-11-13 2012-11-09 5.017 16,967,899 +233,449 3.42% 85,126,718
2012-11-12 2012-11-08 5.037 16,734,450 +53,499 3.37% 84,299,601
2012-11-09 2012-11-07 5.181 16,680,951 -10,700 3.36% 86,430,961
2012-11-08 2012-11-06 5.099 16,691,651 +249,986 3.36% 85,113,602
2012-11-06 2012-11-02 5.037 16,441,665 -7,782 3.31% 82,824,700
2012-11-05 2012-11-01 4.955 16,449,447 -5,836 3.31% 81,511,022
2012-11-02 2012-10-31 4.770 16,455,283 +9,727 3.31% 78,494,881
2012-10-30 2012-10-26 4.709 16,445,556 -19,454 3.31% 77,434,061
2012-10-29 2012-10-25 4.750 16,465,010 +525,262 3.32% 78,202,740
2012-10-26 2012-10-24 4.852 15,939,748 +480,517 3.21% 77,346,639
2012-10-22 2012-10-18 4.709 15,459,231 +96,298 3.11% 72,789,940
2012-10-19 2012-10-17 4.709 15,362,933 +1,108,886 3.09% 72,336,520
2012-10-18 2012-10-16 4.626 14,254,047 +24,318 2.87% 65,942,999
2012-10-17 2012-10-15 4.503 14,229,729 +5,836 2.87% 64,075,018
2012-10-16 2012-10-12 4.523 14,223,893 -279,167 2.87% 64,341,199
2012-10-15 2012-10-11 4.523 14,503,060 -11,673 2.92% 65,603,999
2012-10-12 2012-10-10 4.503 14,514,733 -1,807,289 2.92% 65,358,362
2012-10-11 2012-10-09 4.482 16,322,022 -72,953 3.29% 73,160,800
2012-10-10 2012-10-08 4.441 16,394,975 +3,891 3.30% 72,813,600
2012-10-09 2012-10-05 4.523 16,391,084 -31,127 3.30% 74,144,399
2012-09-28 2012-09-26 4.380 16,422,211 -973 3.31% 71,921,581
2012-09-27 2012-09-25 4.359 16,423,184 -3,890 3.31% 71,588,162
2012-09-26 2012-09-24 4.338 16,427,074 +9,727 3.31% 71,267,358
2012-09-25 2012-09-21 4.462 16,417,347 +21,399 3.31% 73,250,519
2012-09-24 2012-09-20 4.544 16,395,948 -4,863 3.30% 74,503,521
2012-09-19 2012-09-17 4.667 16,400,811 +2,918 3.30% 76,548,939
2012-09-18 2012-09-14 4.709 16,397,893 -17,509 3.30% 77,209,639
2012-09-17 2012-09-13 4.523 16,415,402 -102,134 3.31% 74,254,400
2012-09-12 2012-09-10 4.297 16,517,536 -5,836 3.33% 70,980,579
2012-09-11 2012-09-07 4.215 16,523,372 -26,263 3.33% 69,646,698
2012-09-10 2012-09-06 4.009 16,549,635 +24,317 3.33% 66,354,598
2012-09-07 2012-09-05 3.927 16,525,318 +320,993 3.33% 64,897,981
2012-09-06 2012-09-04 4.030 16,204,325 +19,455 3.26% 65,303,282
2012-09-04 2012-08-31 4.215 16,184,870 -9,727 3.26% 68,219,898
2012-09-03 2012-08-30 4.215 16,194,597 +7,781 3.26% 68,260,898
2012-08-31 2012-08-29 4.297 16,186,816 +75,871 3.26% 69,559,381
2012-08-30 2012-08-28 4.359 16,110,945 +7,782 3.25% 70,227,122
2012-08-29 2012-08-27 4.503 16,103,163 -973 3.24% 72,510,900
2012-08-23 2012-08-21 4.955 16,104,136 -3,891 3.24% 79,799,922
2012-08-21 2012-08-17 4.894 16,108,027 -1,945 3.24% 78,825,602
2012-08-20 2012-08-16 4.996 16,109,972 +14,591 3.25% 80,491,320
2012-08-14 2012-08-10 4.955 16,095,381 -973 3.24% 79,756,538
2012-08-08 2012-08-06 4.955 16,096,354 -8,754 3.24% 79,761,360
2012-08-06 2012-08-02 4.894 16,105,108 +34,044 3.24% 78,811,318
2012-08-02 2012-07-31 4.894 16,071,064 -972 3.24% 78,644,722
2012-07-31 2012-07-27 4.873 16,072,036 -72,953 3.24% 78,319,018
2012-07-30 2012-07-26 4.729 16,144,989 -30,154 3.25% 76,350,798
2012-07-25 2012-07-23 5.017 16,175,143 -19,454 3.26% 81,149,518
2012-07-19 2012-07-17 5.202 16,194,597 -23,345 3.26% 84,243,938
2012-07-18 2012-07-16 4.996 16,217,942 -17,509 3.27% 81,030,778
2012-07-17 2012-07-13 4.873 16,235,451 +350,174 3.27% 79,115,339
2012-07-16 2012-07-12 4.811 15,885,277 +398,810 3.20% 76,429,082
2012-07-13 2012-07-11 4.811 15,486,467 -2,918 3.12% 74,510,281
2012-07-12 2012-07-10 4.873 15,489,385 -9,727 3.12% 75,479,760
2012-07-11 2012-07-09 4.873 15,499,112 +8,754 3.12% 75,527,160
2012-07-10 2012-07-06 5.017 15,490,358 -9,727 3.12% 77,714,002
2012-07-09 2012-07-05 4.750 15,500,085 +4,864 3.12% 73,619,701
2012-07-06 2012-07-04 4.729 15,495,221 +518,453 3.12% 73,277,999
2012-07-05 2012-07-03 4.729 14,976,768 +703,267 3.02% 70,826,198
2012-07-04 2012-06-29 4.709 14,273,501 +242,204 2.88% 67,206,919
2012-07-03 2012-06-28 4.750 14,031,297 -16,536 2.83% 66,643,499
2012-06-29 2012-06-27 4.770 14,047,833 +801,510 2.83% 67,010,879
2012-06-27 2012-06-25 4.709 13,246,323 +486,354 2.67% 62,370,441
2012-06-26 2012-06-22 4.688 12,759,969 -9,727 2.57% 59,818,078
2012-06-25 2012-06-21 4.544 12,769,696 +486,353 2.57% 58,025,758
2012-06-22 2012-06-20 4.626 12,283,343 -285,003 2.47% 56,826,000
2012-06-21 2012-06-19 4.688 12,568,346 -395,892 2.53% 58,919,760
2012-06-20 2012-06-18 4.750 12,964,238 +861,819 2.61% 61,575,361
2012-06-19 2012-06-15 4.667 12,102,419 -30,154 2.44% 56,486,678
2012-06-18 2012-06-14 4.482 12,132,573 -4,864 2.44% 54,382,278
2012-06-15 2012-06-13 4.585 12,137,437 -5,836 2.44% 55,651,880
2012-06-14 2012-06-12 4.626 12,143,273 -6,809 2.45% 56,177,999
2012-06-13 2012-06-11 4.236 12,150,082 -64,199 2.45% 51,462,920
2012-06-12 2012-06-08 3.927 12,214,281 +97,271 2.46% 47,967,741
2012-06-11 2012-06-07 3.927 12,117,010 -212,050 2.44% 47,585,740
2012-06-08 2012-06-06 3.907 12,329,060 +194,541 2.48% 48,164,999
2012-06-06 2012-06-04 3.968 12,134,519 -29,181 2.44% 48,153,501
2012-06-05 2012-06-01 4.071 12,163,700 +243,177 2.45% 49,519,800
2012-06-04 2012-05-31 4.092 11,920,523 +164,387 2.40% 48,774,899
2012-06-01 2012-05-30 4.092 11,756,136 +53,499 2.37% 48,102,281
2012-05-31 2012-05-29 4.112 11,702,637 -18,481 2.36% 48,124,000
2012-05-28 2012-05-24 3.948 11,721,118 +661,440 2.36% 46,271,999
2012-05-25 2012-05-23 3.763 11,059,678 -38,908 2.23% 41,614,201
2012-05-24 2012-05-22 3.804 11,098,586 -4,863 2.24% 42,217,000
2012-05-22 2012-05-18 3.578 11,103,449 -2,919 2.24% 39,724,198
2012-05-17 2012-05-15 3.783 11,106,368 -10,699 2.24% 42,018,242
2012-05-14 2012-05-10 3.866 11,117,067 -29,182 2.24% 42,973,039
2012-05-10 2012-05-08 4.092 11,146,249 +4,864 2.25% 45,606,822
2012-05-08 2012-05-04 4.112 11,141,385 -75,871 2.24% 45,816,000
2012-05-02 2012-04-27 5.448 11,217,256 +391,028 2.26% 61,108,810
2012-04-30 2012-04-26 5.448 10,826,228 +1,056,085 2.18% 58,978,587
2012-04-27 2012-04-25 5.334 9,770,143 +7,019 2.18% 52,111,800
2012-04-26 2012-04-24 5.265 9,763,124 -7,019 2.18% 51,406,742
2012-04-25 2012-04-23 5.197 9,770,143 +78,091 2.18% 50,775,600
2012-04-24 2012-04-20 5.334 9,692,052 -11,407 2.16% 51,695,280
2012-04-23 2012-04-19 5.379 9,703,459 -13,161 2.17% 52,198,482
2012-04-20 2012-04-18 5.357 9,716,620 -47,381 2.17% 52,047,800
2012-04-18 2012-04-16 5.357 9,764,001 -21,936 2.18% 52,301,600
2012-04-17 2012-04-13 5.539 9,785,937 -877 2.19% 54,203,582
2012-04-16 2012-04-12 5.425 9,786,814 -21,936 2.19% 53,093,039
2012-04-13 2012-04-11 5.243 9,808,750 +4,387 2.19% 51,423,401
2012-04-12 2012-04-10 5.334 9,804,363 -13,161 2.19% 52,294,322
2012-04-11 2012-04-05 5.265 9,817,524 +1,755 2.19% 51,693,180
2012-04-10 2012-04-03 5.334 9,815,769 -4,387 2.19% 52,355,159
2012-04-05 2012-04-02 4.946 9,820,156 +68,439 2.19% 48,573,278
2012-04-03 2012-03-30 4.992 9,751,717 +21,936 2.18% 48,679,320
2012-03-30 2012-03-28 4.992 9,729,781 +12,284 2.17% 48,569,818
2012-03-29 2012-03-27 5.083 9,717,497 -32,465 2.17% 49,394,498
2012-03-28 2012-03-26 4.946 9,749,962 +7,019 2.18% 48,226,079
2012-03-27 2012-03-23 4.741 9,742,943 +17,549 2.18% 46,192,641
2012-03-26 2012-03-22 4.969 9,725,394 +13,161 2.17% 48,326,239
2012-03-23 2012-03-21 5.060 9,712,233 +13,161 2.17% 49,146,361
2012-03-22 2012-03-20 5.174 9,699,072 -402,738 2.17% 50,185,163
2012-03-16 2012-03-14 5.357 10,101,810 +87,742 2.26% 54,111,099
2012-03-15 2012-03-13 5.379 10,014,068 +26,323 2.24% 53,869,362
2012-03-13 2012-03-09 5.288 9,987,745 +20,181 2.23% 52,817,121
2012-03-12 2012-03-08 5.243 9,967,564 +4,387 2.23% 52,256,000
2012-03-08 2012-03-06 5.197 9,963,177 +11,407 2.22% 51,778,801
2012-03-07 2012-03-05 5.471 9,951,770 -29,833 2.22% 54,441,598
2012-03-06 2012-03-02 5.539 9,981,603 -18,426 2.23% 55,287,361
2012-03-05 2012-03-01 5.129 10,000,029 -21,058 2.23% 51,286,501
2012-02-29 2012-02-27 5.311 10,021,087 -24,568 2.24% 53,221,860
2012-02-28 2012-02-24 5.357 10,045,655 +35,097 2.24% 53,810,300
2012-02-27 2012-02-23 5.220 10,010,558 +3,510 2.24% 52,253,221
2012-02-24 2012-02-22 5.265 10,007,048 -7,020 2.23% 52,691,099
2012-02-22 2012-02-20 5.174 10,014,068 -18,426 2.24% 51,815,022
2012-02-21 2012-02-17 5.083 10,032,494 -615,953 2.24% 50,995,642
2012-02-20 2012-02-16 5.037 10,648,447 -258,841 2.38% 53,641,121
2012-02-17 2012-02-15 4.901 10,907,288 -8,774 2.44% 53,453,302
2012-02-16 2012-02-14 4.741 10,916,062 +61,420 2.44% 51,754,560
2012-02-15 2012-02-13 4.787 10,854,642 -8,774 2.42% 51,958,200
2012-02-14 2012-02-10 4.559 10,863,416 -651,051 2.43% 49,523,998
2012-02-13 2012-02-09 4.718 11,514,467 -71,949 2.57% 54,329,221
2012-02-10 2012-02-08 4.354 11,586,416 +272,002 2.59% 50,443,101
2012-02-09 2012-02-07 3.921 11,314,414 +229,009 2.53% 44,358,802
2012-02-08 2012-02-06 4.080 11,085,405 +423,797 2.48% 45,229,719
2012-02-07 2012-02-03 4.148 10,661,608 +478,197 2.38% 44,229,639
2012-02-06 2012-02-02 4.148 10,183,411 +400,107 2.27% 42,245,841
2012-02-03 2012-02-01 3.989 9,783,304 -17,549 2.18% 39,024,998
2012-02-02 2012-01-31 3.989 9,800,853 +142,143 2.19% 39,095,000
2012-02-01 2012-01-30 3.852 9,658,710 -136,878 2.16% 37,207,040
2012-01-31 2012-01-27 3.829 9,795,588 +39,484 2.19% 37,511,038
2012-01-30 2012-01-26 3.829 9,756,104 +196,543 2.18% 37,359,839
2012-01-27 2012-01-20 3.624 9,559,561 -29,832 2.13% 34,646,101
2012-01-26 2012-01-19 3.442 9,589,393 +210,582 2.14% 33,005,579
2012-01-20 2012-01-18 3.328 9,378,811 +19,304 2.09% 31,211,880
2012-01-19 2012-01-17 3.419 9,359,507 +75,458 2.09% 32,000,998
2012-01-17 2012-01-13 3.442 9,284,049 +7,020 2.07% 31,954,621
2012-01-13 2012-01-11 3.396 9,277,029 +45,626 2.07% 31,507,539
2012-01-10 2012-01-06 3.282 9,231,403 +8,774 2.06% 30,300,479
2012-01-09 2012-01-05 3.396 9,222,629 -7,897 2.06% 31,322,780
2012-01-06 2012-01-04 3.465 9,230,526 +8,774 2.06% 31,980,801
2012-01-05 2012-01-03 3.533 9,221,752 +11,407 2.06% 32,581,002
2012-01-04 2011-12-30 3.487 9,210,345 +8,774 2.06% 32,120,820
2011-12-29 2011-12-23 3.556 9,201,571 -1,755 2.05% 32,719,441
2011-12-28 2011-12-22 3.442 9,203,326 +21,936 2.06% 31,676,781
2011-12-22 2011-12-20 3.419 9,181,390 +8,774 2.05% 31,392,000
2011-12-15 2011-12-13 3.715 9,172,616 +17,549 2.05% 34,080,041
2011-12-12 2011-12-08 3.966 9,155,067 +8,774 2.04% 36,310,319
2011-12-09 2011-12-07 3.943 9,146,293 +7,897 2.04% 36,067,041
2011-12-07 2011-12-05 4.080 9,138,396 +10,529 2.04% 37,285,700
2011-12-05 2011-12-01 4.103 9,127,867 -8,774 2.04% 37,450,800
2011-12-01 2011-11-29 3.852 9,136,641 +4,387 2.04% 35,195,939
2011-11-24 2011-11-22 4.012 9,132,254 +2,632 2.04% 36,636,160
2011-11-22 2011-11-18 4.148 9,129,622 +2,633 2.04% 37,874,201
2011-11-21 2011-11-17 4.240 9,126,989 -21,936 2.04% 38,695,438
2011-11-18 2011-11-16 4.262 9,148,925 -6,142 2.04% 38,996,979
2011-11-17 2011-11-15 4.308 9,155,067 +8,774 2.04% 39,440,519
2011-11-08 2011-11-04 4.559 9,146,293 -3,510 2.04% 41,696,001
2011-11-04 2011-11-02 4.445 9,149,803 -4,387 2.04% 40,669,202
2011-11-02 2011-10-31 4.582 9,154,190 -85,987 2.04% 41,940,661
2011-11-01 2011-10-28 4.536 9,240,177 -8,775 2.06% 41,913,378
2011-10-31 2011-10-27 4.354 9,248,952 -18,426 2.07% 40,266,621
2011-10-27 2011-10-25 3.852 9,267,378 -57,032 2.07% 35,699,561
2011-10-20 2011-10-18 3.761 9,324,410 -878 2.08% 35,069,098
2011-10-19 2011-10-17 3.921 9,325,288 -83,355 2.08% 36,560,321
2011-10-18 2011-10-14 3.807 9,408,643 -60,543 2.10% 35,814,819
2011-10-17 2011-10-13 3.784 9,469,186 +20,181 2.11% 35,829,441
2011-10-14 2011-10-12 3.510 9,449,005 +25,445 2.11% 33,168,520
2011-10-11 2011-10-07 3.168 9,423,560 -121,084 2.10% 29,857,201
2011-10-10 2011-10-06 3.054 9,544,644 -21,936 2.13% 29,153,039
2011-10-06 2011-10-03 2.963 9,566,580 +877 2.14% 28,347,800
2011-10-03 2011-09-28 3.374 9,565,703 +17,549 2.14% 32,269,921
2011-09-28 2011-09-26 3.191 9,548,154 +63,175 2.13% 30,469,599
2011-09-27 2011-09-23 3.374 9,484,979 +229,008 2.12% 31,997,598
2011-09-26 2011-09-22 3.510 9,255,971 -878 2.07% 32,490,919
2011-09-23 2011-09-21 3.738 9,256,849 +91,253 2.07% 34,604,002
2011-09-21 2011-09-19 3.852 9,165,596 +9,651 2.05% 35,307,479
2011-09-20 2011-09-16 4.057 9,155,945 +17,549 2.04% 37,148,602
2011-09-19 2011-09-15 4.126 9,138,396 -8,774 2.04% 37,702,300
2011-09-16 2011-09-14 4.240 9,147,170 -4,387 2.04% 38,780,999
2011-09-12 2011-09-08 4.468 9,151,557 +3,509 2.04% 40,885,598
2011-09-08 2011-09-06 4.468 9,148,048 +2,633 2.04% 40,869,921
2011-09-07 2011-09-05 4.536 9,145,415 +8,774 2.04% 41,483,538
2011-09-05 2011-09-01 4.741 9,136,641 +4,387 2.04% 43,318,079
2011-09-02 2011-08-31 4.855 9,132,254 -4,387 2.04% 44,338,080
2011-09-01 2011-08-30 4.901 9,136,641 -26,323 2.04% 44,775,899
2011-08-31 2011-08-29 4.604 9,162,964 +4,387 2.05% 42,189,720
2011-08-30 2011-08-26 4.627 9,158,577 -877 2.05% 42,378,281
2011-08-26 2011-08-24 4.718 9,159,454 +13,161 2.05% 43,217,459
2011-08-25 2011-08-23 4.741 9,146,293 -17,548 2.04% 43,363,841
2011-08-24 2011-08-22 4.787 9,163,841 -5,265 2.05% 43,864,798
2011-08-23 2011-08-19 4.992 9,169,106 -1,755 2.05% 45,771,000
2011-08-22 2011-08-18 5.243 9,170,861 -1,755 2.05% 48,079,201
2011-08-19 2011-08-17 5.334 9,172,616 +4,387 2.05% 48,924,722
2011-08-18 2011-08-16 5.129 9,168,229 -17,548 2.05% 47,020,502
2011-08-16 2011-08-12 4.969 9,185,777 +20,181 2.05% 45,644,840
2011-08-15 2011-08-11 4.969 9,165,596 +1,755 2.05% 45,544,559
2011-08-12 2011-08-10 4.969 9,163,841 -19,304 2.05% 45,535,838
2011-08-11 2011-08-09 4.832 9,183,145 +27,200 2.05% 44,375,841
2011-08-09 2011-08-05 5.220 9,155,945 +9,652 2.04% 47,792,302
2011-08-08 2011-08-04 5.471 9,146,293 -8,774 2.04% 50,035,201
2011-08-05 2011-08-03 5.493 9,155,067 -44,749 2.04% 50,291,879
2011-08-04 2011-08-02 5.539 9,199,816 -4,387 2.05% 50,957,101
2011-08-03 2011-08-01 5.676 9,204,203 -1,755 2.06% 52,240,200
2011-08-02 2011-07-29 5.698 9,205,958 -12,284 2.06% 52,460,001
2011-07-27 2011-07-25 5.516 9,218,242 -16,671 2.06% 50,849,041
2011-07-26 2011-07-22 5.744 9,234,913 -8,774 2.06% 53,046,000
2011-07-25 2011-07-21 5.585 9,243,687 -8,774 2.06% 51,621,499
2011-07-22 2011-07-20 5.653 9,252,461 -4,388 2.07% 52,303,197
2011-07-21 2011-07-19 5.630 9,256,849 -18,426 2.07% 52,117,002
2011-07-20 2011-07-18 5.698 9,275,275 -20,180 2.07% 52,855,003
2011-07-19 2011-07-15 5.767 9,295,455 -13,162 2.08% 53,605,638
2011-07-18 2011-07-14 5.744 9,308,617 +21,936 2.08% 53,469,361
2011-07-15 2011-07-13 5.881 9,286,681 -14,039 2.07% 54,613,439
2011-07-14 2011-07-12 5.812 9,300,720 -61,420 2.08% 54,060,001
2011-07-13 2011-07-11 5.949 9,362,140 -75,458 2.09% 55,697,401
2011-07-11 2011-07-07 6.063 9,437,598 -15,794 2.11% 57,221,917
2011-07-08 2011-07-06 5.949 9,453,392 -36,852 2.11% 56,240,279
2011-07-07 2011-07-05 6.086 9,490,244 -26,323 2.12% 57,757,440
2011-07-06 2011-07-04 6.040 9,516,567 -60,542 2.13% 57,483,801
2011-07-05 2011-06-30 5.881 9,577,109 -13,162 2.14% 56,321,399
2011-07-04 2011-06-29 5.767 9,590,271 +66,685 2.14% 55,305,802
2011-06-30 2011-06-28 5.630 9,523,586 -878 2.13% 53,618,759
2011-06-28 2011-06-24 5.493 9,524,464 +13,162 2.13% 52,321,102
2011-06-27 2011-06-23 5.288 9,511,302 -4,387 2.12% 50,297,599
2011-06-24 2011-06-22 5.402 9,515,689 -39,485 2.12% 51,405,298
2011-06-23 2011-06-21 5.060 9,555,174 +4,388 2.13% 48,351,602
2011-06-22 2011-06-20 4.946 9,550,786 +118,452 2.13% 47,240,898
2011-06-21 2011-06-17 4.718 9,432,334 +22,813 2.11% 44,505,001
2011-06-20 2011-06-16 5.334 9,409,521 +96,517 2.10% 50,188,321
2011-06-16 2011-06-14 5.630 9,313,004 +25,445 2.08% 52,433,161
2011-06-15 2011-06-13 5.562 9,287,559 +25,446 2.07% 51,654,803
2011-06-14 2011-06-10 5.607 9,262,113 +28,077 2.07% 51,935,519
2011-06-10 2011-06-08 5.607 9,234,036 +87,743 2.06% 51,778,083
2011-06-09 2011-06-07 5.653 9,146,293 +6,142 2.04% 51,703,041
2011-06-08 2011-06-03 5.721 9,140,151 +35,097 2.04% 52,293,341
2011-06-07 2011-06-02 5.744 9,105,054 +23,691 2.03% 52,300,081
2011-06-03 2011-06-01 5.767 9,081,363 -98,272 2.03% 52,370,998
2011-06-02 2011-05-31 5.767 9,179,635 +57,033 2.05% 52,937,720
2011-06-01 2011-05-30 5.676 9,122,602 +41,239 2.04% 51,777,058
2011-05-31 2011-05-27 5.858 9,081,363 +166,711 2.03% 53,198,998
2011-05-30 2011-05-26 5.881 8,914,652 +65,807 1.99% 52,425,598
2011-05-27 2011-05-25 5.904 8,848,845 +72,826 1.98% 52,240,298
2011-05-26 2011-05-24 5.881 8,776,019 -4,387 1.96% 51,610,320
2011-05-25 2011-05-23 5.949 8,780,406 +105,291 1.96% 52,236,540
2011-05-24 2011-05-20 5.995 8,675,115 +237,783 1.94% 52,005,621
2011-05-23 2011-05-19 5.995 8,437,332 +126,349 1.88% 50,580,158
2011-05-20 2011-05-18 6.018 8,310,983 +175,485 1.86% 50,012,160
2011-05-19 2011-05-17 5.926 8,135,498 +110,556 1.82% 48,214,402
2011-05-18 2011-05-16 5.949 8,024,942 +336,932 1.79% 47,742,120
2011-05-17 2011-05-13 6.018 7,688,010 +252,699 1.72% 46,263,359
2011-05-16 2011-05-12 5.972 7,435,311 +164,078 1.66% 44,403,758
2011-05-13 2011-05-11 6.177 7,271,233 +125,472 1.62% 44,915,542
2011-05-12 2011-05-09 6.177 7,145,761 +154,427 1.60% 44,140,482
2011-05-11 2011-05-06 6.086 6,991,334 +64,930 1.56% 42,549,122
2011-05-09 2011-05-05 6.040 6,926,404 +30,710 1.55% 41,838,200
2011-05-06 2011-05-04 6.040 6,895,694 +6,142 1.54% 41,652,699
2011-05-04 2011-04-29 6.063 6,889,552 +264,983 1.54% 41,772,639
2011-05-03 2011-04-28 6.154 6,624,569 +228,130 1.48% 40,769,998
2011-04-29 2011-04-27 7.480 6,396,439 +2,633 1.43% 47,843,626
2011-04-28 2011-04-26 7.602 6,393,806 +498,284 1.43% 48,607,931
2011-04-27 2011-04-21 7.553 5,895,522 +8,971 1.42% 44,530,643
2011-04-26 2011-04-20 7.406 5,886,551 +109,282 1.41% 43,596,722
2011-04-21 2011-04-19 7.333 5,777,269 +89,710 1.39% 42,362,323
2011-04-20 2011-04-18 7.480 5,687,559 +17,941 1.37% 42,541,396
2011-04-19 2011-04-15 7.602 5,669,618 +88,078 1.36% 43,102,403
2011-04-18 2011-04-14 7.553 5,581,540 +656,508 1.34% 42,159,043
2011-04-15 2011-04-13 7.357 4,925,032 +8,156 1.18% 36,234,001
2011-04-14 2011-04-12 7.406 4,916,876 +33,437 1.18% 36,415,157
2011-04-13 2011-04-11 7.480 4,883,439 +60,349 1.17% 36,526,797
2011-04-12 2011-04-08 7.602 4,823,090 +8,156 1.16% 36,666,803
2011-04-11 2011-04-07 7.578 4,814,934 -20,389 1.16% 36,486,718
2011-04-08 2011-04-06 7.553 4,835,323 -49,747 1.16% 36,522,643
2011-04-07 2011-04-04 7.504 4,885,070 -75,030 1.17% 36,658,797
2011-04-06 2011-04-01 7.112 4,960,100 -12,233 1.19% 35,275,601
2011-04-04 2011-03-31 7.038 4,972,333 -214,486 1.19% 34,996,780
2011-04-01 2011-03-30 6.940 5,186,819 -61,166 1.25% 35,997,597
2011-03-31 2011-03-29 6.867 5,247,985 -51,379 1.26% 36,036,002
2011-03-30 2011-03-28 6.131 5,299,364 +20,389 1.27% 32,490,003
2011-03-29 2011-03-25 6.033 5,278,975 -4,078 1.27% 31,847,159
2011-03-28 2011-03-24 5.886 5,283,053 -1,631 1.27% 31,094,401
2011-03-25 2011-03-23 5.935 5,284,684 -8,971 1.27% 31,363,201
2011-03-24 2011-03-22 5.935 5,293,655 -1,631 1.27% 31,416,441
2011-03-23 2011-03-21 5.935 5,295,286 -2,447 1.27% 31,426,121
2011-03-22 2011-03-18 5.886 5,297,733 -2,446 1.27% 31,180,803
2011-03-21 2011-03-17 5.542 5,300,179 -2,447 1.27% 29,375,479
2011-03-17 2011-03-15 5.640 5,302,626 -40,777 1.27% 29,909,202
2011-03-15 2011-03-11 5.812 5,343,403 +5,709 1.28% 31,056,482
2011-03-14 2011-03-10 5.910 5,337,694 -3,262 1.28% 31,546,901
2011-03-11 2011-03-09 5.984 5,340,956 -1,631 1.28% 31,959,120
2011-03-10 2011-03-08 5.935 5,342,587 -103,573 1.28% 31,706,840
2011-03-04 2011-03-02 5.837 5,446,160 +40,777 1.31% 31,787,278
2011-03-03 2011-03-01 5.959 5,405,383 +815 1.30% 32,212,077
2011-03-02 2011-02-28 5.984 5,404,568 +4,078 1.30% 32,339,760
2011-03-01 2011-02-25 5.763 5,400,490 -1,631 1.30% 31,123,399
2011-02-24 2011-02-22 6.106 5,402,121 -2,447 1.30% 32,987,518
2011-02-23 2011-02-21 6.180 5,404,568 -815 1.30% 33,400,080
2011-02-22 2011-02-18 6.204 5,405,383 -207,963 1.30% 33,537,677
2011-02-18 2011-02-16 6.376 5,613,346 -815 1.35% 35,791,603
2011-02-17 2011-02-15 6.278 5,614,161 +1,631 1.35% 35,246,079
2011-02-15 2011-02-11 6.204 5,612,530 +4,078 1.35% 34,822,920
2011-02-14 2011-02-10 6.229 5,608,452 +150,874 1.35% 34,935,158
2011-02-11 2011-02-09 6.376 5,457,578 +8,971 1.31% 34,798,401
2011-02-10 2011-02-08 6.450 5,448,607 +4,078 1.31% 35,142,060
2011-02-09 2011-02-07 6.401 5,444,529 +63,612 1.31% 34,848,718
2011-02-08 2011-02-02 6.548 5,380,917 +25,281 1.29% 35,233,318
2011-02-07 2011-01-31 6.352 5,355,636 +16,311 1.29% 34,017,062
2011-02-01 2011-01-28 6.499 5,339,325 -22,835 1.28% 34,699,101
2011-01-31 2011-01-27 6.523 5,362,160 +19,573 1.29% 34,979,000
2011-01-26 2011-01-24 6.695 5,342,587 +6,524 1.28% 35,768,460
2011-01-25 2011-01-21 6.842 5,336,063 +159,846 1.28% 36,509,942
2011-01-24 2011-01-20 6.646 5,176,217 -11,418 1.24% 34,400,737
2011-01-21 2011-01-19 6.867 5,187,635 +5,709 1.25% 35,621,601
2011-01-20 2011-01-18 6.793 5,181,926 -11,418 1.24% 35,201,159
2011-01-19 2011-01-17 6.769 5,193,344 -27,728 1.25% 35,151,362
2011-01-18 2011-01-14 6.842 5,221,072 -17,126 1.25% 35,723,160
2011-01-17 2011-01-13 6.965 5,238,198 +36,699 1.26% 36,482,638
2011-01-14 2011-01-12 6.989 5,201,499 -84,000 1.25% 36,354,600
2011-01-13 2011-01-11 6.916 5,285,499 +40,776 1.27% 36,552,837
2011-01-12 2011-01-10 7.014 5,244,723 -114,175 1.26% 36,785,323
2011-01-11 2011-01-07 6.965 5,358,898 -10,602 1.29% 37,323,281
2011-01-10 2011-01-06 6.940 5,369,500 -17,942 1.29% 37,265,441
2011-01-07 2011-01-05 6.818 5,387,442 -22,019 1.29% 36,729,362
2011-01-06 2011-01-04 6.719 5,409,461 +5,709 1.30% 36,348,839
2011-01-05 2011-01-03 6.548 5,403,752 +40,776 1.30% 35,382,837
2011-01-04 2010-12-31 6.376 5,362,976 +8,971 1.29% 34,195,203
2010-12-30 2010-12-28 6.254 5,354,005 -815 1.29% 33,481,503
2010-12-29 2010-12-24 6.303 5,354,820 +6,524 1.29% 33,749,239
2010-12-28 2010-12-22 6.474 5,348,296 -131,301 1.28% 34,626,241
2010-12-22 2010-12-20 6.450 5,479,597 +815 1.32% 35,341,937
2010-12-20 2010-12-16 6.597 5,478,782 +6,524 1.32% 36,142,841
2010-12-16 2010-12-14 6.769 5,472,258 -13,048 1.31% 37,039,203
2010-12-15 2010-12-13 6.744 5,485,306 -8,156 1.32% 36,992,999
2010-12-13 2010-12-09 6.695 5,493,462 +816 1.32% 36,778,563
2010-12-10 2010-12-08 6.719 5,492,646 +9,786 1.32% 36,907,800
2010-12-09 2010-12-07 6.867 5,482,860 -16,310 1.32% 37,648,803
2010-12-08 2010-12-06 6.818 5,499,170 +1,631 1.32% 37,491,078
2010-12-07 2010-12-03 6.744 5,497,539 -36,699 1.32% 37,075,498
2010-12-06 2010-12-02 6.842 5,534,238 -18,758 1.33% 37,865,877
2010-12-03 2010-12-01 6.621 5,552,996 +81,554 1.33% 36,768,601
2010-12-02 2010-11-30 6.891 5,471,442 +8,155 1.31% 37,704,580
2010-12-01 2010-11-29 6.940 5,463,287 -81,553 1.31% 37,916,342
2010-11-30 2010-11-26 6.818 5,544,840 +815 1.33% 37,802,437
2010-11-29 2010-11-25 7.112 5,544,025 -23,650 1.33% 39,428,401
2010-11-26 2010-11-24 6.744 5,567,675 +9,786 1.34% 37,548,497
2010-11-25 2010-11-23 6.793 5,557,889 +6,524 1.34% 37,755,100
2010-11-24 2010-11-22 6.916 5,551,365 +7,340 1.33% 38,391,482
2010-11-22 2010-11-18 7.087 5,544,025 +11,418 1.33% 39,292,441
2010-11-19 2010-11-17 6.989 5,532,607 -4,894 1.33% 38,668,798
2010-11-18 2010-11-16 7.185 5,537,501 +3,263 1.33% 39,789,403
2010-11-17 2010-11-15 7.112 5,534,238 +22,835 1.33% 39,358,797
2010-11-15 2010-11-11 7.455 5,511,403 +7,339 1.32% 41,088,637
2010-11-12 2010-11-10 7.578 5,504,064 +1,632 1.32% 41,708,824
2010-11-11 2010-11-09 7.676 5,502,432 +10,602 1.32% 42,236,217
2010-11-10 2010-11-08 7.627 5,491,830 -13,865 1.32% 41,885,476
2010-11-09 2010-11-05 7.406 5,505,695 -478,720 1.32% 40,776,043
2010-11-08 2010-11-04 7.578 5,984,415 -45,670 1.44% 45,348,839
2010-11-05 2010-11-03 7.308 6,030,085 -51,379 1.45% 44,068,238
2010-11-04 2010-11-02 7.014 6,081,464 -21,204 1.46% 42,654,039
2010-11-03 2010-11-01 7.063 6,102,668 -114,991 1.47% 43,102,079
2010-11-01 2010-10-28 6.891 6,217,659 +34,253 1.49% 42,846,880
2010-10-29 2010-10-27 6.744 6,183,406 -256,895 1.49% 41,700,997
2010-10-28 2010-10-26 6.940 6,440,301 -30,990 1.55% 44,697,022
2010-10-27 2010-10-25 7.014 6,471,291 +62,796 1.55% 45,388,199
2010-10-26 2010-10-22 7.038 6,408,495 +17,127 1.54% 45,104,922
2010-10-25 2010-10-21 7.185 6,391,368 +42,407 1.54% 45,924,817
2010-10-22 2010-10-20 7.234 6,348,961 +62,797 1.53% 45,931,503
2010-10-21 2010-10-19 7.799 6,286,164 -4,893 1.51% 49,022,879
2010-10-20 2010-10-18 7.848 6,291,057 -60,804 1.51% 49,369,597
2010-10-19 2010-10-15 7.651 6,351,861 +233,244 1.53% 48,600,593
2010-10-18 2010-10-14 7.725 6,118,617 -30,537 1.47% 47,266,104
2010-10-15 2010-10-13 7.676 6,149,154 -88,078 1.48% 47,200,402
2010-10-14 2010-10-12 7.406 6,237,232 -37,515 1.50% 46,193,921
2010-10-13 2010-10-11 7.210 6,274,747 -2,446 1.51% 45,240,723
2010-10-12 2010-10-08 7.136 6,277,193 -31,806 1.51% 44,796,539
2010-10-11 2010-10-07 7.308 6,308,999 -2,447 1.52% 46,106,559
2010-10-08 2010-10-06 7.333 6,311,446 -24,466 1.52% 46,279,222
2010-10-07 2010-10-05 7.185 6,335,912 -31,806 1.52% 45,526,341
2010-10-06 2010-10-04 7.038 6,367,718 -12,233 1.53% 44,817,921
2010-10-05 2010-09-30 6.818 6,379,951 -815 1.53% 43,495,880
2010-10-04 2010-09-29 6.989 6,380,766 -32,622 1.53% 44,596,797
2010-09-30 2010-09-28 6.842 6,413,388 -203,884 1.54% 43,881,120
2010-09-29 2010-09-27 7.087 6,617,272 -24,467 1.59% 46,898,917
2010-09-28 2010-09-24 7.063 6,641,739 +4,078 1.60% 46,909,443
2010-09-27 2010-09-22 7.063 6,637,661 -37,515 1.59% 46,880,641
2010-09-24 2010-09-21 6.891 6,675,176 -88,078 1.60% 45,999,703
2010-09-22 2010-09-20 6.695 6,763,254 -35,883 1.62% 45,279,782
2010-09-21 2010-09-17 6.548 6,799,137 -39,962 1.63% 44,519,578
2010-09-20 2010-09-16 6.278 6,839,099 -43,223 1.64% 42,936,322
2010-09-17 2010-09-15 6.155 6,882,322 -212,040 1.65% 42,363,779
2010-09-16 2010-09-14 6.303 7,094,362 -51,379 1.70% 44,712,861
2010-09-15 2010-09-13 6.327 7,145,741 -48,932 1.72% 45,211,921
2010-09-13 2010-09-09 6.278 7,194,673 -28,544 1.73% 45,168,640
2010-09-10 2010-09-08 6.303 7,223,217 -815 1.74% 45,524,981
2010-09-09 2010-09-07 6.278 7,224,032 -12,233 1.74% 45,352,957
2010-09-08 2010-09-06 6.303 7,236,265 -113,360 1.74% 45,607,217
2010-09-06 2010-09-02 6.131 7,349,625 -2,447 1.77% 45,059,999
2010-09-03 2010-09-01 6.008 7,352,072 -66,874 1.77% 44,173,501
2010-09-01 2010-08-30 5.837 7,418,946 -4,078 1.78% 43,301,721
2010-08-31 2010-08-27 5.837 7,423,024 +24,467 1.78% 43,325,522
2010-08-30 2010-08-26 5.959 7,398,557 +2,446 1.78% 44,089,917
2010-08-27 2010-08-25 6.033 7,396,111 -8,155 1.78% 44,619,481
2010-08-26 2010-08-24 6.057 7,404,266 -4,078 1.78% 44,850,259
2010-08-23 2010-08-19 6.008 7,408,344 -4,078 1.78% 44,511,601
2010-08-20 2010-08-18 5.935 7,412,422 +12,233 1.78% 43,990,762
2010-08-19 2010-08-17 6.033 7,400,189 -54,641 1.78% 44,644,083
2010-08-18 2010-08-16 6.057 7,454,830 -150,874 1.79% 45,156,543
2010-08-17 2010-08-13 5.886 7,605,704 +20,388 1.83% 44,764,800
2010-08-16 2010-08-12 5.837 7,585,316 +88,894 1.82% 44,272,762
2010-08-13 2010-08-11 5.984 7,496,422 +122,331 1.80% 44,856,960
2010-08-12 2010-08-10 6.082 7,374,091 -57,088 1.77% 44,848,318
2010-08-11 2010-08-09 6.057 7,431,179 +20,388 1.79% 45,013,280
2010-08-10 2010-08-06 6.082 7,410,791 +26,913 1.78% 45,071,523
2010-08-09 2010-08-05 6.180 7,383,878 +44,855 1.77% 45,632,161
2010-08-06 2010-08-04 6.254 7,339,023 -7,340 1.76% 45,894,899
2010-08-05 2010-08-03 6.254 7,346,363 -55,457 1.76% 45,940,800
2010-08-04 2010-08-02 6.352 7,401,820 -261,787 1.78% 47,013,682
2010-08-03 2010-07-30 6.180 7,663,607 +4,077 1.84% 47,360,879
2010-08-02 2010-07-29 6.180 7,659,530 +22,836 1.84% 47,335,683
2010-07-30 2010-07-28 6.180 7,636,694 +149,243 1.83% 47,194,557
2010-07-29 2010-07-27 6.155 7,487,451 +48,932 1.80% 46,088,620
2010-07-28 2010-07-26 6.131 7,438,519 -282,991 1.79% 45,605,001
2010-07-27 2010-07-23 6.180 7,721,510 -694,023 1.86% 47,718,718
2010-07-26 2010-07-22 6.131 8,415,533 +222,642 2.02% 51,595,001
2010-07-23 2010-07-21 6.008 8,192,891 +8,155 1.97% 49,225,399
2010-07-22 2010-07-20 5.935 8,184,736 -35,068 1.97% 48,574,242
2010-07-21 2010-07-19 5.763 8,219,804 +816 1.97% 47,371,301
2010-07-19 2010-07-15 5.812 8,218,988 +73,398 1.97% 47,769,718
2010-07-16 2010-07-14 5.984 8,145,590 +737,246 1.96% 48,741,440
2010-07-15 2010-07-13 5.861 7,408,344 -115,806 1.78% 43,421,521
2010-07-14 2010-07-12 5.959 7,524,150 +10,602 1.81% 44,838,358
2010-07-13 2010-07-09 5.861 7,513,548 -29,360 1.81% 44,038,138
2010-07-08 2010-07-06 5.444 7,542,908 +89,710 1.81% 41,065,562
2010-07-06 2010-07-02 5.322 7,453,198 +81,553 1.79% 39,663,257
2010-07-05 2010-06-30 5.444 7,371,645 -38,330 1.77% 40,133,162
2010-07-02 2010-06-29 5.371 7,409,975 +7,340 1.78% 39,796,680
2010-06-30 2010-06-28 5.591 7,402,635 -12,233 1.78% 41,391,119
2010-06-28 2010-06-24 5.665 7,414,868 +16,311 1.78% 42,005,039
2010-06-25 2010-06-23 5.763 7,398,557 +6,524 1.78% 42,638,397
2010-06-24 2010-06-22 5.837 7,392,033 -124,777 1.78% 43,144,639
2010-06-23 2010-06-21 5.910 7,516,810 -44,039 1.81% 44,425,938
2010-06-22 2010-06-18 5.616 7,560,849 +66,058 1.82% 42,461,177
2010-06-21 2010-06-17 5.395 7,494,791 +8,155 1.80% 40,436,001
2010-06-14 2010-06-10 5.199 7,486,636 -19,572 1.80% 38,923,202
2010-06-11 2010-06-09 5.322 7,506,208 +17,941 1.80% 39,945,358
2010-06-10 2010-06-08 5.297 7,488,267 +8,156 1.80% 39,666,242
2010-06-09 2010-06-07 5.224 7,480,111 -2,447 1.80% 39,072,719
2010-06-08 2010-06-04 5.322 7,482,558 +36,699 1.80% 39,819,501
2010-06-07 2010-06-03 5.444 7,445,859 -59,534 1.79% 40,537,202
2010-06-04 2010-06-02 5.444 7,505,393 +25,282 1.80% 40,861,321
2010-06-03 2010-06-01 5.518 7,480,111 -29,360 1.80% 41,273,999
2010-06-02 2010-05-31 5.665 7,509,471 -77,476 1.80% 42,540,962
2010-06-01 2010-05-28 5.788 7,586,947 -65,243 1.82% 43,910,162
2010-05-31 2010-05-27 5.763 7,652,190 -224,273 1.84% 44,100,102
2010-05-28 2010-05-26 5.493 7,876,463 -8,970 1.89% 43,267,843
2010-05-27 2010-05-25 5.273 7,885,433 +4,077 1.89% 41,576,698
2010-05-26 2010-05-24 5.469 7,881,356 +919,927 1.89% 43,101,441
2010-05-25 2010-05-20 5.003 6,961,429 -2,447 1.67% 34,826,879
2010-05-24 2010-05-19 5.101 6,963,876 -8,155 1.67% 35,522,241
2010-05-20 2010-05-18 5.224 6,972,031 +85,631 1.68% 36,418,739
2010-05-19 2010-05-17 4.929 6,886,400 -24,466 1.65% 33,944,881
2010-05-18 2010-05-14 5.125 6,910,866 +2,447 1.66% 35,421,320
2010-05-17 2010-05-13 5.273 6,908,419 -75,030 1.66% 36,425,298
2010-05-14 2010-05-12 5.101 6,983,449 +93,787 1.68% 35,622,081
2010-05-13 2010-05-11 5.273 6,889,662 -18,757 1.66% 36,326,400
2010-05-12 2010-05-10 5.297 6,908,419 -4,078 1.66% 36,594,718
2010-05-11 2010-05-07 4.978 6,912,497 +8,971 1.66% 34,412,560
2010-05-10 2010-05-06 5.101 6,903,526 +6,524 1.66% 35,214,399
2010-05-07 2010-05-05 5.175 6,897,002 -7,340 1.66% 35,688,541
2010-05-06 2010-05-04 5.395 6,904,342 +8,156 1.66% 37,250,402
2010-05-05 2010-05-03 5.542 6,896,186 +4,077 1.66% 38,221,118
2010-05-04 2010-04-30 5.837 6,892,109 +32,622 1.66% 40,226,762
2010-05-03 2010-04-29 5.959 6,859,487 +16,311 1.65% 40,877,460
2010-04-30 2010-04-28 5.959 6,843,176 -30,991 1.64% 40,780,258
2010-04-29 2010-04-27 5.886 6,874,167 -23,650 1.65% 40,459,201
2010-04-28 2010-04-26 6.008 6,897,817 +133,748 1.66% 41,444,198
2010-04-27 2010-04-23 5.935 6,764,069 +199,807 1.63% 40,142,959
2010-04-26 2010-04-22 6.082 6,564,262 +128,039 1.58% 39,923,037
2010-04-23 2010-04-21 6.401 6,436,223 -15,495 1.55% 41,196,240
2010-04-22 2010-04-20 6.523 6,451,718 -4,078 1.55% 42,086,518
2010-04-21 2010-04-19 6.572 6,455,796 +96,233 1.55% 42,429,760
2010-04-20 2010-04-16 7.014 6,359,563 +113,360 1.53% 44,604,563
2010-04-19 2010-04-15 7.136 6,246,203 -40,777 1.50% 44,575,382
2010-04-16 2010-04-14 7.210 6,286,980 +11,418 1.51% 45,328,922
2010-04-15 2010-04-13 7.210 6,275,562 +8,971 1.51% 45,246,599
2010-04-14 2010-04-12 7.136 6,266,591 -68,505 1.51% 44,720,878
2010-04-13 2010-04-09 7.455 6,335,096 -104,389 1.52% 47,229,437
2010-04-12 2010-04-08 7.504 6,439,485 +101,942 1.55% 48,323,519
2010-04-09 2010-04-07 7.529 6,337,543 -33,437 1.52% 47,713,940
2010-04-08 2010-04-01 7.578 6,370,980 -67,690 1.53% 48,278,160
2010-04-07 2010-03-31 7.480 6,438,670 +40,777 1.55% 48,159,503
2010-04-01 2010-03-30 7.749 6,397,893 -92,971 1.54% 49,580,402
2010-03-31 2010-03-29 7.897 6,490,864 +35,884 1.56% 51,255,959
2010-03-30 2010-03-26 7.602 6,454,980 -13,049 1.55% 49,072,997
2010-03-29 2010-03-25 7.455 6,468,029 -10,602 1.55% 48,220,480
2010-03-26 2010-03-24 7.382 6,478,631 -22,835 1.56% 47,822,880
2010-03-25 2010-03-23 7.185 6,501,466 +8,155 1.56% 46,715,920
2010-03-24 2010-03-22 7.357 6,493,311 -89,709 1.56% 47,772,002
2010-03-23 2010-03-19 7.455 6,583,020 +12,233 1.58% 49,077,761
2010-03-22 2010-03-18 8.167 6,570,787 -106,835 1.58% 53,661,979
2010-03-19 2010-03-17 8.141 6,677,622 +291,533 1.60% 54,364,054
2010-03-18 2010-03-16 8.014 6,386,089 +11,755 1.60% 51,175,717
2010-03-17 2010-03-15 8.090 6,374,334 -83,853 1.59% 51,569,557
2010-03-16 2010-03-12 8.141 6,458,187 -90,121 1.61% 52,577,583
2010-03-15 2010-03-11 8.320 6,548,308 -77,583 1.64% 54,481,119
2010-03-12 2010-03-10 8.269 6,625,891 +3,135 1.66% 54,788,400
2010-03-11 2010-03-09 8.345 6,622,756 -126,954 1.66% 55,269,537
2010-03-10 2010-03-08 7.860 6,749,710 -38,400 1.69% 53,056,079
2010-03-09 2010-03-05 7.707 6,788,110 +7,053 1.70% 52,318,482
2010-03-08 2010-03-04 7.503 6,781,057 -409,073 1.70% 50,879,642
2010-03-05 2010-03-03 7.656 7,190,130 +33,697 1.80% 55,049,999
2010-03-04 2010-03-02 7.733 7,156,433 +27,429 1.79% 55,339,924
2010-03-03 2010-03-01 7.376 7,129,004 +324,437 1.78% 52,580,658
2010-03-02 2010-02-26 7.044 6,804,567 +130,872 1.70% 47,930,162
2010-03-01 2010-02-25 7.069 6,673,695 +148,897 1.67% 47,178,643
2010-02-26 2010-02-24 7.069 6,524,798 -76,799 1.63% 46,126,039
2010-02-25 2010-02-23 7.171 6,601,597 -42,318 1.65% 47,342,877
2010-02-24 2010-02-22 7.146 6,643,915 -161,435 1.66% 47,476,798
2010-02-23 2010-02-19 7.171 6,805,350 +3,134 1.70% 48,804,077
2010-02-22 2010-02-18 7.274 6,802,216 +7,837 1.70% 49,476,002
2010-02-19 2010-02-17 7.222 6,794,379 +13,322 1.70% 49,072,199
2010-02-18 2010-02-12 7.248 6,781,057 +3,919 1.70% 49,149,042
2010-02-17 2010-02-11 7.376 6,777,138 +167,704 1.69% 49,985,437
2010-02-12 2010-02-10 7.401 6,609,434 +228,830 1.65% 48,917,200
2010-02-11 2010-02-09 6.993 6,380,604 -121,468 1.60% 44,618,162
2010-02-10 2010-02-08 6.916 6,502,072 +25,861 1.63% 44,969,741
2010-02-08 2010-02-04 7.376 6,476,211 +59,559 1.62% 47,765,920
2010-02-05 2010-02-03 7.707 6,416,652 -91,689 1.60% 49,455,517
2010-02-04 2010-02-02 7.069 6,508,341 +93,256 1.63% 46,009,698
2010-02-03 2010-02-01 6.865 6,415,085 +41,534 1.60% 44,040,680
2010-02-02 2010-01-29 6.891 6,373,551 -46,236 1.59% 43,918,202
2010-02-01 2010-01-28 6.891 6,419,787 +23,510 1.61% 44,236,800
2010-01-29 2010-01-27 6.942 6,396,277 +15,673 1.60% 44,401,280
2010-01-28 2010-01-26 7.171 6,380,604 +14,106 1.60% 45,758,042
2010-01-27 2010-01-25 7.529 6,366,498 -12,538 1.59% 47,931,602
2010-01-26 2010-01-22 7.733 6,379,036 -144,979 1.59% 49,328,397
2010-01-25 2010-01-21 8.014 6,524,015 -68,178 1.63% 52,281,004
2010-01-22 2010-01-20 8.141 6,592,193 -2,351 1.65% 53,668,557
2010-01-21 2010-01-19 8.090 6,594,544 +19,591 1.65% 53,351,097
2010-01-20 2010-01-18 8.218 6,574,953 -133,223 1.64% 54,031,602
2010-01-19 2010-01-15 7.988 6,708,176 -77,583 1.68% 53,585,601
2010-01-18 2010-01-14 7.937 6,785,759 +361,270 1.70% 53,858,982
2010-01-15 2010-01-13 7.912 6,424,489 +32,914 1.61% 50,827,600
2010-01-14 2010-01-12 8.269 6,391,575 +61,126 1.60% 52,850,879
2010-01-13 2010-01-11 8.167 6,330,449 +10,971 1.58% 51,699,199
2010-01-12 2010-01-08 8.269 6,319,478 +141,844 1.58% 52,254,721
2010-01-11 2010-01-07 8.090 6,177,634 +114,415 1.54% 49,978,217
2010-01-08 2010-01-06 8.294 6,063,219 -25,078 1.52% 50,290,498
2010-01-07 2010-01-05 8.371 6,088,297 +80,718 1.52% 50,964,644
2010-01-06 2010-01-04 8.728 6,007,579 -180,243 1.50% 52,435,440
2010-01-05 2009-12-31 8.932 6,187,822 -123,036 1.55% 55,271,999
2010-01-04 2009-12-29 8.575 6,310,858 -43,101 1.58% 54,116,164
2009-12-30 2009-12-28 8.422 6,353,959 -100,309 1.59% 53,512,799
2009-12-29 2009-12-24 8.243 6,454,268 +23,510 1.61% 53,204,557
2009-12-28 2009-12-22 8.065 6,430,758 -44,669 1.61% 51,861,917
2009-12-23 2009-12-21 7.963 6,475,427 -46,237 1.62% 51,561,118
2009-12-22 2009-12-18 8.141 6,521,664 -40,750 1.63% 53,094,364
2009-12-21 2009-12-17 8.499 6,562,414 -358,919 1.64% 55,770,839
2009-12-18 2009-12-16 8.856 6,921,333 -276,634 1.73% 61,294,081
2009-12-17 2009-12-15 9.392 7,197,967 +57,991 1.80% 67,601,602
2009-12-16 2009-12-14 9.749 7,139,976 -4,702 1.79% 69,608,045
2009-12-15 2009-12-11 9.672 7,144,678 -166,137 1.79% 69,106,865
2009-12-14 2009-12-10 9.239 7,310,815 -181,810 1.83% 67,541,964
2009-12-11 2009-12-09 9.519 7,492,625 +863,599 1.87% 71,325,060
2009-12-10 2009-12-08 9.928 6,629,026 +71,314 1.66% 65,811,023
2009-12-09 2009-12-07 10.030 6,557,712 +740,564 1.64% 65,772,479
2009-12-08 2009-12-04 9.902 5,817,148 +35,265 1.45% 57,602,477
2009-12-07 2009-12-03 10.234 5,781,883 +101,092 1.45% 59,171,556
2009-12-04 2009-12-02 10.285 5,680,791 +59,559 1.42% 58,426,945
2009-12-03 2009-12-01 10.157 5,621,232 -784 1.41% 57,097,080
2009-12-02 2009-11-30 10.464 5,622,016 -17,240 1.41% 58,826,804
2009-12-01 2009-11-27 10.208 5,639,256 -117,550 1.41% 57,567,997
2009-11-30 2009-11-26 10.872 5,756,806 -106,579 1.44% 62,587,919
2009-11-27 2009-11-25 10.030 5,863,385 +29,780 1.47% 58,808,524
2009-11-26 2009-11-24 9.851 5,833,605 +91,689 1.46% 57,467,677
2009-11-25 2009-11-23 10.311 5,741,916 +44,668 1.44% 59,202,155
2009-11-24 2009-11-20 10.438 5,697,248 -28,995 1.42% 59,468,605
2009-11-23 2009-11-19 10.413 5,726,243 +65,828 1.43% 59,625,119
2009-11-20 2009-11-18 9.290 5,660,415 -121,468 1.42% 52,583,438
2009-11-19 2009-11-17 9.213 5,781,883 -48,588 1.45% 53,269,156
2009-11-18 2009-11-16 9.698 5,830,471 +453,743 1.46% 56,544,004
2009-11-17 2009-11-13 9.137 5,376,728 -449,824 1.34% 49,124,757
2009-11-16 2009-11-12 8.371 5,826,552 -153,599 1.46% 48,773,597
2009-11-13 2009-11-11 8.422 5,980,151 +25,861 1.50% 50,364,602
2009-11-12 2009-11-10 8.524 5,954,290 -246,071 1.49% 50,754,642
2009-11-11 2009-11-09 8.601 6,200,361 +20,376 1.55% 53,326,882
2009-11-10 2009-11-06 8.652 6,179,985 -406,723 1.55% 53,467,076
2009-11-09 2009-11-05 8.499 6,586,708 -416,910 1.65% 55,977,302
2009-11-06 2009-11-04 8.447 7,003,618 -34,481 1.75% 59,162,942
2009-11-05 2009-11-03 8.447 7,038,099 +25,077 1.76% 59,454,220
2009-11-04 2009-11-02 8.652 7,013,022 -25,861 1.75% 60,674,222
2009-11-03 2009-10-30 8.447 7,038,883 -66,611 1.76% 59,460,843
2009-11-02 2009-10-29 8.116 7,105,494 +3,134 1.78% 57,666,118
2009-10-30 2009-10-28 8.626 7,102,360 -105,794 1.78% 61,265,883
2009-10-29 2009-10-27 8.805 7,208,154 -112,848 1.80% 63,466,196
2009-10-28 2009-10-23 9.341 7,321,002 -756,237 1.83% 68,383,438
2009-10-27 2009-10-22 9.392 8,077,239 -206,104 2.02% 75,859,517
2009-10-23 2009-10-21 9.621 8,283,343 -431,016 2.07% 79,697,796
2009-10-22 2009-10-20 9.264 8,714,359 -110,497 2.18% 80,731,197
2009-10-21 2009-10-19 8.907 8,824,856 +689,625 2.21% 78,601,779
2009-10-20 2009-10-16 8.447 8,135,231 -137,141 2.03% 68,722,223
2009-10-19 2009-10-15 8.422 8,272,372 -189,647 2.07% 69,669,600
2009-10-16 2009-10-14 8.371 8,462,019 -21,943 2.12% 70,834,879
2009-10-15 2009-10-13 8.192 8,483,962 +8,621 2.12% 69,502,922
2009-10-14 2009-10-12 8.065 8,475,341 -234,316 2.12% 68,350,797
2009-10-13 2009-10-09 8.345 8,709,657 -331,491 2.18% 72,685,557
2009-10-12 2009-10-08 8.269 9,041,148 -137,141 2.26% 74,759,762
2009-10-09 2009-10-07 7.809 9,178,289 +173,190 2.29% 71,677,438
2009-10-08 2009-10-06 7.656 9,005,099 +190,430 2.25% 68,945,998
2009-10-07 2009-10-05 7.222 8,814,669 +3,919 2.20% 63,663,684
2009-10-06 2009-10-02 7.146 8,810,750 -10,188 2.20% 62,960,799
2009-10-05 2009-09-30 7.248 8,820,938 -134,007 2.21% 63,934,081
2009-10-02 2009-09-29 7.120 8,954,945 +39,184 2.24% 63,762,663
2009-09-30 2009-09-28 6.967 8,915,761 +36,048 2.23% 62,118,418
2009-09-29 2009-09-25 7.350 8,879,713 +82,285 2.22% 65,266,562
2009-09-28 2009-09-24 7.274 8,797,428 +140,276 2.20% 63,988,201
2009-09-25 2009-09-23 7.605 8,657,152 +79,150 2.16% 65,840,122
2009-09-24 2009-09-22 8.039 8,578,002 +3,919 2.14% 68,959,804
2009-09-23 2009-09-21 8.218 8,574,083 -42,318 2.14% 70,460,038
2009-09-22 2009-09-18 8.371 8,616,401 -793,853 2.15% 72,127,199
2009-09-21 2009-09-17 8.345 9,410,254 -417,694 2.35% 78,532,318
2009-09-18 2009-09-16 8.116 9,827,948 -37,616 2.46% 79,760,761
2009-09-17 2009-09-15 8.065 9,865,564 +21,159 2.47% 79,562,481
2009-09-16 2009-09-14 8.294 9,844,405 +39,183 2.46% 81,653,001
2009-09-15 2009-09-11 8.499 9,805,222 -39,967 2.45% 83,329,923
2009-09-14 2009-09-10 8.396 9,845,189 -219,426 2.46% 82,664,544
2009-09-11 2009-09-09 8.371 10,064,615 -14,106 2.52% 84,250,081
2009-09-10 2009-09-08 8.601 10,078,721 +155,950 2.52% 86,683,142
2009-09-09 2009-09-07 8.473 9,922,771 +55,640 2.48% 84,075,677
2009-09-08 2009-09-04 8.039 9,867,131 -132,440 2.47% 79,323,299
2009-09-07 2009-09-03 7.707 9,999,571 +734,295 2.50% 77,070,403
2009-09-04 2009-09-02 7.248 9,265,276 -47,804 2.32% 67,154,639
2009-09-03 2009-09-01 7.350 9,313,080 -170,055 2.33% 68,451,842
2009-09-02 2009-08-31 6.916 9,483,135 +45,452 2.37% 65,587,419
2009-09-01 2009-08-28 7.274 9,437,683 +47,020 2.36% 68,645,104
2009-08-31 2009-08-27 7.452 9,390,663 +529,758 2.35% 69,980,723
2009-08-28 2009-08-26 7.758 8,860,905 +47,020 2.22% 68,746,562
2009-08-27 2009-08-25 7.682 8,813,885 +544,648 2.20% 67,706,941
2009-08-26 2009-08-24 7.197 8,269,237 +307,196 2.07% 59,513,277
2009-08-25 2009-08-21 6.891 7,962,041 +156,734 1.99% 54,864,003
2009-08-24 2009-08-20 7.171 7,805,307 -51,722 1.95% 55,975,197
2009-08-21 2009-08-19 7.274 7,857,029 -32,131 1.96% 57,148,197
2009-08-20 2009-08-18 7.529 7,889,160 -239,018 1.97% 59,395,303
2009-08-19 2009-08-17 7.478 8,128,178 -115,982 2.03% 60,779,923
2009-08-18 2009-08-14 8.218 8,244,160 +2,351 2.06% 67,748,799
2009-08-17 2009-08-13 8.422 8,241,809 -78,367 2.06% 69,412,199
2009-08-14 2009-08-12 8.065 8,320,176 -141,843 2.08% 67,099,443
2009-08-13 2009-08-11 8.294 8,462,019 +34,481 2.12% 70,186,999
2009-08-12 2009-08-10 8.243 8,427,538 +195,133 2.11% 69,470,842
2009-08-11 2009-08-07 8.218 8,232,405 +20,375 2.06% 67,652,199
2009-08-10 2009-08-06 8.754 8,212,030 +21,159 2.05% 71,885,942
2009-08-07 2009-08-05 8.856 8,190,871 -24,293 2.05% 72,536,881
2009-08-06 2009-08-04 9.417 8,215,164 -483,522 2.05% 77,364,536
2009-08-05 2009-08-03 9.188 8,698,686 -97,958 2.17% 79,920,000
2009-08-04 2009-07-31 9.060 8,796,644 -112,064 2.20% 79,697,498
2009-08-03 2009-07-30 8.907 8,908,708 -196,700 2.23% 79,348,637
2009-07-31 2009-07-29 9.264 9,105,408 -99,526 2.28% 84,353,936
2009-07-30 2009-07-28 9.621 9,204,934 +683,356 2.30% 88,564,841
2009-07-29 2009-07-27 9.188 8,521,578 -253,907 2.13% 78,292,803
2009-07-28 2009-07-24 8.881 8,775,485 +130,872 2.19% 77,938,078
2009-07-27 2009-07-23 9.009 8,644,613 +281,336 2.16% 77,878,859
2009-07-24 2009-07-22 8.422 8,363,277 +287,605 2.09% 70,435,198
2009-07-23 2009-07-21 8.550 8,075,672 +379,294 2.02% 69,043,500
2009-07-22 2009-07-20 8.447 7,696,378 -58,775 1.92% 65,015,020
2009-07-21 2009-07-17 8.626 7,755,153 +57,208 1.94% 66,896,961
2009-07-20 2009-07-16 8.422 7,697,945 +331,490 1.92% 64,831,797
2009-07-17 2009-07-15 8.728 7,366,455 +10,188 1.84% 64,296,001
2009-07-16 2009-07-14 8.422 7,356,267 +138,709 1.84% 61,954,198
2009-07-15 2009-07-13 8.473 7,217,558 +45,452 1.80% 61,154,397
2009-07-14 2009-07-10 9.009 7,172,106 +14,890 1.79% 64,613,122
2009-07-13 2009-07-09 8.779 7,157,216 -862,816 1.79% 62,835,038
2009-07-10 2009-07-08 8.575 8,020,032 +472,550 2.01% 68,772,482
2009-07-09 2009-07-07 8.983 7,547,482 +94,040 1.89% 67,802,244
2009-07-08 2009-07-06 9.494 7,453,442 +1,910,577 1.86% 70,761,843
2009-07-07 2009-07-03 9.928 5,542,865 +781,314 1.39% 55,027,936
2009-07-06 2009-07-02 9.009 4,761,551 +123,819 1.19% 42,896,560
2009-07-03 2009-06-30 8.575 4,637,732 -94,823 1.16% 39,768,961
2009-07-02 2009-06-29 8.703 4,732,555 -13,323 1.18% 41,185,977
2009-06-30 2009-06-26 8.243 4,745,878 -74,448 1.19% 39,121,762
2009-06-29 2009-06-25 8.294 4,820,326 -557,970 1.21% 39,981,501
2009-06-26 2009-06-24 7.963 5,378,296 -126,953 1.34% 42,825,122
2009-06-25 2009-06-23 7.452 5,505,249 +270,364 1.38% 41,025,996
2009-06-24 2009-06-22 7.784 5,234,885 -187,296 1.31% 40,748,001
2009-06-23 2009-06-19 7.222 5,422,181 +23,510 1.36% 39,161,540
2009-06-22 2009-06-18 7.478 5,398,671 +434,934 1.35% 40,369,540
2009-06-19 2009-06-17 7.325 4,963,737 +441,204 1.24% 36,357,162
2009-06-18 2009-06-16 7.274 4,522,533 +395,751 1.13% 32,894,699
2009-06-17 2009-06-15 7.886 4,126,782 -64,261 1.03% 32,543,880
2009-06-16 2009-06-12 8.218 4,191,043 -51,722 1.05% 34,441,123
2009-06-15 2009-06-11 8.039 4,242,765 -25,860 1.06% 34,108,204
2009-06-12 2009-06-10 7.605 4,268,625 +35,264 1.07% 32,464,116
2009-06-11 2009-06-09 7.529 4,233,361 -305,629 1.06% 31,871,803
2009-06-10 2009-06-08 7.912 4,538,990 +64,261 1.13% 35,910,400
2009-06-09 2009-06-05 8.014 4,474,729 +1,567 1.12% 35,858,796
2009-06-08 2009-06-04 8.065 4,473,162 -162,219 1.12% 36,074,559
2009-06-05 2009-06-03 8.218 4,635,381 -194,349 1.16% 38,092,601
2009-06-04 2009-06-02 7.784 4,829,730 -462,363 1.21% 37,594,301
2009-06-03 2009-06-01 7.860 5,292,093 -98,741 1.32% 41,598,484
2009-06-02 2009-05-29 7.401 5,390,834 -126,170 1.35% 39,898,197
2009-06-01 2009-05-27 7.325 5,517,004 -91,689 1.38% 40,409,597
2009-05-29 2009-05-26 7.274 5,608,693 -293,091 1.40% 40,794,898
2009-05-27 2009-05-25 7.095 5,901,784 -191,215 1.48% 41,872,359
2009-05-26 2009-05-22 6.635 6,092,999 -68,178 1.52% 40,430,003
2009-05-25 2009-05-21 6.738 6,161,177 +156,733 1.54% 41,511,357
2009-05-22 2009-05-20 6.942 6,004,444 +184,945 1.50% 41,681,278
2009-05-21 2009-05-19 7.095 5,819,499 -869,085 1.45% 41,288,558
2009-05-20 2009-05-18 6.380 6,688,584 +226,479 1.67% 42,674,998
2009-05-19 2009-05-15 6.380 6,462,105 +303,279 1.62% 41,230,000
2009-05-18 2009-05-14 6.023 6,158,826 -191,215 1.54% 37,094,477
2009-05-15 2009-05-13 5.742 6,350,041 +305,630 1.59% 36,463,501
2009-05-14 2009-05-12 5.232 6,044,411 -362,837 1.51% 31,623,298
2009-05-13 2009-05-11 4.875 6,407,248 -203,753 1.60% 31,232,318
2009-05-12 2009-05-08 5.002 6,611,001 -437,286 1.65% 33,069,118
2009-05-11 2009-05-07 4.721 7,048,287 -207,671 1.76% 33,277,801
2009-05-08 2009-05-06 4.900 7,255,958 +226,479 1.81% 35,554,560
2009-05-07 2009-05-05 4.568 7,029,479 -111,280 1.76% 32,112,601
2009-05-06 2009-05-04 4.492 7,140,759 +72,881 1.79% 32,074,239
2009-05-05 2009-04-30 4.007 7,067,878 -135,574 1.77% 28,319,659
2009-05-04 2009-04-29 3.930 7,203,452 +122,251 1.80% 28,311,358
2009-04-30 2009-04-28 3.624 7,081,201 +17,241 1.77% 25,662,241
2009-04-29 2009-04-27 3.828 7,063,960 +73,665 1.77% 27,042,000
2009-04-28 2009-04-24 4.058 6,990,295 +278,201 1.75% 28,365,598
2009-04-27 2009-04-23 3.905 6,712,094 +618,312 1.68% 26,208,899
2009-04-24 2009-04-22 3.752 6,093,782 +362,053 1.52% 22,861,439
2009-04-23 2009-04-21 3.930 5,731,729 +379,294 1.43% 22,527,121
2009-04-22 2009-04-20 4.211 5,352,435 -719,405 1.34% 22,539,001
2009-04-21 2009-04-17 4.262 6,071,840 +110,497 1.52% 25,878,322
2009-04-20 2009-04-16 4.415 5,961,343 -783 1.49% 26,320,221
2009-04-17 2009-04-15 4.594 5,962,126 -162,219 1.49% 27,388,798
2009-04-16 2009-04-14 4.415 6,124,345 -83,069 1.53% 27,039,899
2009-04-15 2009-04-09 4.185 6,207,414 +32,131 1.55% 25,980,881
2009-04-14 2009-04-08 3.981 6,175,283 +175,541 1.54% 24,585,598
2009-04-09 2009-04-07 4.185 5,999,742 +280,552 1.50% 25,111,678
2009-04-08 2009-04-06 4.058 5,719,190 -111,281 1.43% 23,207,639
2009-04-07 2009-04-03 4.262 5,830,471 -68,962 1.46% 24,849,602
2009-04-06 2009-04-02 4.032 5,899,433 -344,029 1.47% 23,788,479
2009-04-03 2009-04-01 3.445 6,243,462 +43,885 1.56% 21,510,899
2009-04-02 2009-03-31 3.241 6,199,577 +52,506 1.55% 20,093,940
2009-04-01 2009-03-30 3.318 6,147,071 +42,317 1.54% 20,394,398
2009-03-31 2009-03-27 3.821 6,104,754 +26,645 1.53% 23,323,355
2009-03-30 2009-03-26 3.793 6,078,109 +1,179,513 1.52% 23,055,689
2009-03-27 2009-03-25 3.711 4,898,596 -126,056 1.31% 18,180,480
2009-03-26 2009-03-24 3.629 5,024,652 -227,194 1.34% 18,236,960
2009-03-25 2009-03-23 3.548 5,251,846 -265,304 1.40% 18,631,600
2009-03-24 2009-03-20 3.247 5,517,150 -381,832 1.47% 17,916,640
2009-03-23 2009-03-19 3.247 5,898,982 -473,443 1.58% 19,156,619
2009-03-20 2009-03-18 3.029 6,372,425 -504,225 1.70% 19,302,899
2009-03-19 2009-03-17 2.756 6,876,650 +43,973 1.84% 18,953,661
2009-03-18 2009-03-16 2.865 6,832,677 -259,440 1.83% 19,578,301
2009-03-17 2009-03-13 2.756 7,092,117 +726,288 1.90% 19,547,539
2009-03-16 2009-03-12 2.620 6,365,829 -12,459 1.70% 16,677,119
2009-03-13 2009-03-11 2.620 6,378,288 +7,328 1.71% 16,709,759
2009-03-12 2009-03-10 2.565 6,370,960 -54,966 1.70% 16,342,841
2009-03-11 2009-03-09 2.483 6,425,926 +24,918 1.72% 15,957,760
2009-03-10 2009-03-06 2.511 6,401,008 -50,569 1.71% 16,070,560
2009-03-09 2009-03-05 2.511 6,451,577 -28,582 1.72% 16,197,520
2009-03-06 2009-03-04 2.538 6,480,159 -50,569 1.73% 16,446,119
2009-03-05 2009-03-03 2.265 6,530,728 -63,028 1.75% 14,792,259
2009-03-04 2009-03-02 2.074 6,593,756 -125,324 1.76% 13,675,439
2009-03-03 2009-02-27 2.183 6,719,080 -324,667 1.80% 14,668,801
2009-03-02 2009-02-26 2.238 7,043,747 -244,050 1.88% 15,762,040
2009-02-27 2009-02-25 2.374 7,287,797 -357,648 1.95% 17,302,559
2009-02-26 2009-02-24 2.347 7,645,445 -378,168 2.04% 17,943,041
2009-02-25 2009-02-23 2.456 8,023,613 -335,661 2.15% 19,706,400
2009-02-24 2009-02-20 2.429 8,359,274 -79,884 2.23% 20,302,681
2009-02-23 2009-02-19 2.511 8,439,158 +16,123 2.26% 21,187,600
2009-02-20 2009-02-18 2.511 8,423,035 -11,726 2.25% 21,147,121
2009-02-19 2009-02-17 2.401 8,434,761 +126,789 2.25% 20,255,841
2009-02-18 2009-02-16 2.702 8,307,972 +10,261 2.22% 22,445,281
2009-02-17 2009-02-13 2.729 8,297,711 +147,309 2.22% 22,643,999
2009-02-16 2009-02-12 2.592 8,150,402 +61,563 2.18% 21,129,901
2009-02-13 2009-02-11 2.647 8,088,839 +80,617 2.16% 21,411,779
2009-02-12 2009-02-10 2.784 8,008,222 -91,611 2.14% 22,291,079
2009-02-11 2009-02-09 2.756 8,099,833 -3,664 2.17% 22,325,041
2009-02-10 2009-02-06 2.729 8,103,497 +51,302 2.17% 22,114,000
2009-02-09 2009-02-05 2.429 8,052,195 -54,967 2.15% 19,556,859
2009-02-06 2009-02-04 2.401 8,107,162 +455,121 2.17% 19,469,121
2009-02-05 2009-02-03 2.210 7,652,041 +7,329 2.05% 16,914,421
2009-02-04 2009-02-02 2.265 7,644,712 +45,439 2.04% 17,315,460
2009-02-03 2009-01-30 2.401 7,599,273 -230,126 2.03% 18,249,440
2009-02-02 2009-01-29 2.265 7,829,399 -13,192 2.09% 17,733,781
2009-01-30 2009-01-23 2.074 7,842,591 +35,912 2.10% 16,265,521
2009-01-29 2009-01-22 2.238 7,806,679 +142,912 2.09% 17,469,280
2009-01-23 2009-01-21 2.265 7,663,767 +238,920 2.05% 17,358,620
2009-01-22 2009-01-20 2.429 7,424,847 +61,563 1.98% 18,033,181
2009-01-21 2009-01-19 2.511 7,363,284 +18,322 1.97% 18,486,479
2009-01-20 2009-01-16 2.592 7,344,962 +36,644 1.96% 19,041,799
2009-01-19 2009-01-15 2.592 7,308,318 +224,995 1.95% 18,946,800
2009-01-16 2009-01-14 2.756 7,083,323 +73,289 1.89% 19,523,301
2009-01-15 2009-01-13 2.838 7,010,034 +10,993 1.87% 19,895,199
2009-01-14 2009-01-12 3.029 6,999,041 +67,425 1.87% 21,201,000
2009-01-13 2009-01-09 3.166 6,931,616 +22,720 1.85% 21,942,561
2009-01-12 2009-01-08 3.193 6,908,896 -71,090 1.85% 22,059,179
2009-01-09 2009-01-07 3.384 6,979,986 +12,459 1.87% 23,619,519
2009-01-08 2009-01-06 3.520 6,967,527 -16,856 1.86% 24,528,060
2009-01-07 2009-01-05 3.520 6,984,383 -218,400 1.87% 24,587,398
2009-01-06 2009-01-02 3.466 7,202,783 -602,430 1.93% 24,963,120
2009-01-05 2008-12-31 3.384 7,805,213 -60,830 2.09% 26,411,999
2009-01-02 2008-12-29 3.438 7,866,043 -193,481 2.10% 27,047,161
2008-12-30 2008-12-24 3.357 8,059,524 +26,384 2.15% 27,052,620
2008-12-29 2008-12-22 3.520 8,033,140 -139,981 2.15% 28,279,379
2008-12-23 2008-12-19 3.657 8,173,121 -65,960 2.19% 29,887,359
2008-12-22 2008-12-18 3.548 8,239,081 +37,377 2.20% 29,229,201
2008-12-19 2008-12-17 3.220 8,201,704 -140,713 2.19% 26,410,761
2008-12-18 2008-12-16 3.084 8,342,417 -135,584 2.23% 25,725,579
2008-12-17 2008-12-15 2.838 8,478,001 +58,631 2.27% 24,061,440
2008-12-16 2008-12-12 2.838 8,419,370 +5,863 2.25% 23,895,040
2008-12-15 2008-12-11 3.166 8,413,507 +15,391 2.25% 26,633,600
2008-12-12 2008-12-10 3.138 8,398,116 +14,657 2.25% 26,355,698
2008-12-11 2008-12-09 2.975 8,383,459 -7,329 2.24% 24,937,021
2008-12-10 2008-12-08 3.002 8,390,788 +56,432 2.24% 25,187,801
2008-12-09 2008-12-05 2.893 8,334,356 -7,328 2.23% 24,108,641
2008-12-08 2008-12-04 2.538 8,341,684 +62,295 2.23% 21,170,519
2008-12-05 2008-12-03 2.811 8,279,389 -90,145 2.21% 23,271,819
2008-12-04 2008-12-02 2.456 8,369,534 +53,501 2.24% 20,556,000
2008-12-03 2008-12-01 2.729 8,316,033 -86,481 2.22% 22,693,999
2008-12-02 2008-11-28 2.347 8,402,514 +22,720 2.25% 19,719,800
2008-12-01 2008-11-27 2.183 8,379,794 -355,449 2.24% 18,294,399
2008-11-28 2008-11-26 1.965 8,735,243 +3,664 2.34% 17,163,360
2008-11-27 2008-11-25 1.856 8,731,579 +14,658 2.33% 16,203,041
2008-11-25 2008-11-21 2.019 8,716,921 +7,329 2.33% 17,603,120
2008-11-24 2008-11-20 2.019 8,709,592 +195,680 2.33% 17,588,320
2008-11-20 2008-11-18 2.129 8,513,912 +36,644 2.28% 18,122,520
2008-11-19 2008-11-17 2.238 8,477,268 +168,563 2.27% 18,969,880
2008-11-18 2008-11-14 2.347 8,308,705 +47,638 2.22% 19,499,641
2008-11-17 2008-11-13 2.210 8,261,067 +30,781 2.21% 18,260,640
2008-11-14 2008-11-12 2.238 8,230,286 +40,309 2.20% 18,417,200
2008-11-13 2008-11-11 2.210 8,189,977 -10,994 2.19% 18,103,499
2008-11-12 2008-11-10 2.511 8,200,971 +733 2.19% 20,589,601
2008-11-11 2008-11-07 2.292 8,200,238 -9,527 2.19% 18,797,520
2008-11-10 2008-11-06 2.183 8,209,765 +11,726 2.19% 17,923,199
2008-11-07 2008-11-05 2.347 8,198,039 -64,494 2.19% 19,239,920
2008-11-06 2008-11-04 2.183 8,262,533 -10,993 2.21% 18,038,400
2008-11-05 2008-11-03 2.156 8,273,526 -56,432 2.21% 17,836,619
2008-11-04 2008-10-31 1.910 8,329,958 +22,719 2.23% 15,912,399
2008-11-03 2008-10-30 1.910 8,307,239 -142,912 2.22% 15,869,000
2008-10-31 2008-10-29 1.665 8,450,151 -104,803 2.26% 14,066,600
2008-10-30 2008-10-28 1.501 8,554,954 +126,056 2.29% 12,840,301
2008-10-29 2008-10-27 1.446 8,428,898 +310,010 2.25% 12,191,061
2008-10-28 2008-10-24 1.938 8,118,888 +84,282 2.17% 15,730,761
2008-10-27 2008-10-23 2.210 8,034,606 +79,884 2.15% 17,760,060
2008-10-24 2008-10-22 2.292 7,954,722 +36,644 2.13% 18,234,721
2008-10-23 2008-10-21 2.429 7,918,078 -84,281 2.12% 19,231,121
2008-10-22 2008-10-20 2.483 8,002,359 +96,008 2.14% 19,872,580
2008-10-21 2008-10-17 2.429 7,906,351 +23,452 2.11% 19,202,639
2008-10-20 2008-10-16 2.456 7,882,899 +6,596 2.11% 19,360,800
2008-10-17 2008-10-15 2.511 7,876,303 -2,199 2.11% 19,774,480
2008-10-16 2008-10-14 2.565 7,878,502 -112,864 2.11% 20,210,000
2008-10-15 2008-10-13 2.538 7,991,366 +134,851 2.14% 20,281,440
2008-10-14 2008-10-10 2.429 7,856,515 +4,397 2.10% 19,081,599
2008-10-13 2008-10-09 2.674 7,852,118 +345,921 2.10% 20,999,440
2008-10-10 2008-10-08 2.647 7,506,197 +48,371 2.01% 19,869,481
2008-10-09 2008-10-06 2.865 7,457,826 +40,308 1.99% 21,369,599
2008-10-08 2008-10-03 2.947 7,417,518 +243,318 1.98% 21,861,360
2008-10-06 2008-10-02 3.138 7,174,200 +271,167 1.92% 22,514,699
2008-10-03 2008-09-30 2.975 6,903,033 +12,459 1.85% 20,533,419
2008-10-02 2008-09-29 2.920 6,890,574 -23,453 1.84% 20,120,279
2008-09-30 2008-09-26 3.002 6,914,027 +61,563 1.85% 20,754,801
2008-09-29 2008-09-25 2.784 6,852,464 +125,323 1.83% 19,073,999
2008-09-26 2008-09-24 2.865 6,727,141 +116,528 1.80% 19,275,899
2008-09-25 2008-09-23 2.975 6,610,613 +203,742 1.77% 19,663,601
2008-09-24 2008-09-22 3.411 6,406,871 -259,441 1.71% 21,855,000
2008-09-23 2008-09-19 3.220 6,666,312 -243,317 1.78% 21,466,560
2008-09-22 2008-09-18 2.674 6,909,629 -287,291 1.85% 18,478,879
2008-09-19 2008-09-17 2.756 7,196,920 -703,568 1.92% 19,836,401
2008-09-18 2008-09-16 2.893 7,900,488 -894,119 2.11% 22,853,599
2008-09-17 2008-09-12 2.811 8,794,607 +10,261 2.35% 24,720,001
2008-09-16 2008-09-11 2.893 8,784,346 -137,050 2.35% 25,410,319
2008-09-12 2008-09-10 2.865 8,921,396 -114,329 2.39% 25,563,301
2008-09-11 2008-09-09 3.111 9,035,725 +51,301 2.42% 28,110,119
2008-09-10 2008-09-08 3.357 8,984,424 +21,254 2.40% 30,157,141
2008-09-09 2008-09-05 3.629 8,963,170 +8,062 2.40% 32,531,800
2008-09-08 2008-09-04 3.930 8,955,108 -142,180 2.39% 35,190,719
2008-09-05 2008-09-03 3.984 9,097,288 -77,685 2.43% 36,245,961
2008-09-04 2008-09-02 4.230 9,174,973 -150,242 2.45% 38,808,898
2008-09-03 2008-09-01 4.175 9,325,215 +9,528 2.49% 38,935,442
2008-09-02 2008-08-29 4.230 9,315,687 +79,151 2.49% 39,404,099
2008-09-01 2008-08-28 4.175 9,236,536 -58,630 2.47% 38,565,181
2008-08-29 2008-08-27 4.366 9,295,166 -20,521 2.49% 40,585,598
2008-08-28 2008-08-26 4.230 9,315,687 -1,466 2.49% 39,404,099
2008-08-27 2008-08-25 4.175 9,317,153 +733 2.49% 38,901,780
2008-08-26 2008-08-21 4.312 9,316,420 -151,707 2.49% 40,169,920
2008-08-25 2008-08-20 4.093 9,468,127 -61,562 2.53% 38,757,000
2008-08-21 2008-08-19 3.902 9,529,689 +4,397 2.55% 37,188,579
2008-08-20 2008-08-18 4.066 9,525,292 +15,391 2.55% 38,731,060
2008-08-19 2008-08-15 4.257 9,509,901 +8,794 2.54% 40,485,118
2008-08-18 2008-08-14 4.312 9,501,107 +197,146 2.54% 40,966,241
2008-08-15 2008-08-13 4.394 9,303,961 +183,221 2.49% 40,877,900
2008-08-14 2008-08-12 4.448 9,120,740 +158,303 2.44% 40,570,700
2008-08-13 2008-08-11 4.448 8,962,437 +5,863 2.40% 39,866,540
2008-08-12 2008-08-08 4.448 8,956,574 -34,446 2.39% 39,840,460
2008-08-11 2008-08-07 4.585 8,991,020 +1,466 2.40% 41,220,482
2008-08-08 2008-08-05 4.694 8,989,554 +87,946 2.40% 42,195,041
2008-08-07 2008-08-04 4.994 8,901,608 +19,788 2.38% 44,454,361
2008-08-05 2008-08-01 5.240 8,881,820 +14,658 2.37% 46,536,961
2008-08-04 2008-07-31 5.321 8,867,162 -5,130 2.37% 47,186,099
2008-08-01 2008-07-30 5.403 8,872,292 -5,131 2.37% 47,939,758
2008-07-31 2008-07-29 5.540 8,877,423 +5,864 2.37% 49,178,782
2008-07-30 2008-07-28 5.867 8,871,559 +27,849 2.37% 52,051,497
2008-07-29 2008-07-25 5.813 8,843,710 +7,329 2.36% 51,405,421
2008-07-28 2008-07-24 6.113 8,836,381 +77,686 2.36% 54,015,360
2008-07-25 2008-07-23 6.004 8,758,695 +11,726 2.34% 52,584,398
2008-07-24 2008-07-22 5.813 8,746,969 +7,329 2.34% 50,843,099
2008-07-23 2008-07-21 5.840 8,739,640 -3,665 2.34% 51,038,998
2008-07-22 2008-07-18 5.731 8,743,305 -6,596 2.34% 50,106,001
2008-07-21 2008-07-17 5.813 8,749,901 -29,315 2.34% 50,860,141
2008-07-18 2008-07-16 5.594 8,779,216 -733 2.35% 49,113,899
2008-07-17 2008-07-15 5.867 8,779,949 +2,932 2.35% 51,514,000
2008-07-16 2008-07-14 6.331 8,777,017 -4,398 2.35% 55,568,637
2008-07-15 2008-07-11 6.331 8,781,415 -78,418 2.35% 55,596,481
2008-07-14 2008-07-10 6.004 8,859,833 -6,596 2.37% 53,191,598
2008-07-11 2008-07-09 5.731 8,866,429 +10,993 2.37% 50,811,598
2008-07-10 2008-07-08 5.349 8,855,436 +67,425 2.37% 47,365,360
2008-07-09 2008-07-07 5.567 8,788,011 -9,527 2.35% 48,923,282
2008-07-08 2008-07-04 5.376 8,797,538 +16,123 2.35% 47,295,759
2008-07-07 2008-07-03 5.185 8,781,415 -21,253 2.35% 45,531,601
2008-07-04 2008-07-02 5.649 8,802,668 -13,925 2.35% 49,725,538
2008-07-03 2008-06-30 5.813 8,816,593 +2,931 2.36% 51,247,799
2008-07-02 2008-06-27 5.895 8,813,662 +16,124 2.36% 51,952,322
2008-06-30 2008-06-26 5.922 8,797,538 +1,466 2.35% 52,097,359
2008-06-27 2008-06-25 6.004 8,796,072 +1,465 2.35% 52,808,797
2008-06-26 2008-06-24 6.004 8,794,607 +1,466 2.35% 52,800,002
2008-06-25 2008-06-23 6.167 8,793,141 -143,645 2.35% 54,230,961
2008-06-24 2008-06-20 6.331 8,936,786 -32,247 2.39% 56,580,159
2008-06-23 2008-06-19 6.440 8,969,033 -8,062 2.40% 57,763,360
2008-06-20 2008-06-18 6.768 8,977,095 +733 2.40% 60,755,042
2008-06-19 2008-06-17 6.877 8,976,362 +1,466 2.40% 61,729,921
2008-06-17 2008-06-13 6.659 8,974,896 +2,931 2.40% 59,760,479
2008-06-16 2008-06-12 6.713 8,971,965 +2,199 2.40% 60,230,643
2008-06-13 2008-06-11 6.577 8,969,766 +15,391 2.40% 58,991,980
2008-06-12 2008-06-10 6.768 8,954,375 -11,727 2.39% 60,601,278
2008-06-11 2008-06-06 7.177 8,966,102 -20,520 2.40% 64,350,844
2008-06-10 2008-06-05 7.177 8,986,622 -36,644 2.40% 64,498,118
2008-06-06 2008-06-04 7.314 9,023,266 -197,146 2.41% 65,992,317
2008-06-05 2008-06-03 7.314 9,220,412 -137,050 2.47% 67,434,158
2008-06-04 2008-06-02 7.450 9,357,462 -180,289 2.50% 69,713,284
2008-06-03 2008-05-30 7.314 9,537,751 -576,780 2.55% 69,755,040
2008-06-02 2008-05-29 7.095 10,114,531 -175,159 2.70% 71,765,203
2008-05-30 2008-05-28 7.123 10,289,690 +10,993 2.75% 73,288,801
2008-05-29 2008-05-27 7.395 10,278,697 +10,994 2.75% 76,015,503
2008-05-28 2008-05-26 7.177 10,267,703 +125,323 2.75% 73,692,598
2008-05-27 2008-05-23 7.696 10,142,380 +13,925 2.71% 78,051,959
2008-05-26 2008-05-22 7.832 10,128,455 +4,397 2.71% 79,326,797
2008-05-23 2008-05-21 7.859 10,124,058 +18,322 2.71% 79,568,640
2008-05-22 2008-05-20 7.696 10,105,736 +74,754 2.70% 77,769,960
2008-05-21 2008-05-19 7.859 10,030,982 +3,665 2.68% 78,837,122
2008-05-20 2008-05-16 7.914 10,027,317 -24,918 2.68% 79,355,597
2008-05-19 2008-05-15 8.296 10,052,235 -30,049 2.69% 83,393,276
2008-05-16 2008-05-14 8.378 10,082,284 -35,178 2.70% 84,467,983
2008-05-15 2008-05-13 8.378 10,117,462 -21,254 2.70% 84,762,699
2008-05-14 2008-05-09 8.460 10,138,716 +10,261 2.71% 85,770,802
2008-05-13 2008-05-08 8.514 10,128,455 +38,110 2.71% 86,236,797
2008-05-09 2008-05-07 8.542 10,090,345 +9,527 2.70% 86,187,677
2008-05-07 2008-05-05 8.924 10,080,818 -7,329 2.70% 89,957,701
2008-05-06 2008-05-02 8.924 10,088,147 -30,048 2.70% 90,023,102
2008-05-05 2008-04-30 9.197 10,118,195 -14,658 2.71% 93,052,440
2008-05-02 2008-04-29 9.442 10,132,853 -18,322 2.71% 95,675,923
2008-04-29 2008-04-25 9.606 10,151,175 -28,582 2.71% 97,511,042
2008-04-28 2008-04-24 9.606 10,179,757 -8,795 2.72% 97,785,598
2008-04-25 2008-04-23 9.824 10,188,552 -79,884 2.72% 100,094,402
2008-04-24 2008-04-22 9.115 10,268,436 -38,110 2.75% 93,593,478
2008-04-23 2008-04-21 8.924 10,306,546 -7,329 2.76% 91,972,019
2008-04-22 2008-04-18 8.924 10,313,875 +3,664 2.76% 92,037,420
2008-04-21 2008-04-17 8.787 10,310,211 -4,397 2.76% 90,597,924
2008-04-18 2008-04-16 8.405 10,314,608 -74,754 2.76% 86,695,841
2008-04-17 2008-04-15 8.160 10,389,362 -29,315 2.78% 84,772,480
2008-04-16 2008-04-14 8.187 10,418,677 +733 2.79% 85,295,997
2008-04-15 2008-04-11 8.951 10,417,944 -35,179 2.79% 93,250,396
2008-04-14 2008-04-10 9.006 10,453,123 -30,048 2.79% 94,135,801
2008-04-11 2008-04-09 8.814 10,483,171 +3,664 2.80% 92,403,839
2008-04-10 2008-04-08 9.415 10,479,507 -103,336 2.80% 98,663,102
2008-04-09 2008-04-07 8.896 10,582,843 -73,289 2.83% 94,148,797
2008-04-08 2008-04-03 8.569 10,656,132 -10,993 2.85% 91,311,202
2008-04-07 2008-04-02 8.569 10,667,125 -184,687 2.85% 91,405,400
2008-04-03 2008-04-01 8.705 10,851,812 -124,590 2.90% 94,463,615
2008-04-02 2008-03-31 8.762 10,976,402 +482,564 2.93% 96,174,700
2008-04-01 2008-03-28 8.733 10,493,838 +3,250,111 2.93% 91,646,998
2008-03-31 2008-03-27 8.305 7,243,727 +35,038 2.03% 60,161,343
2008-03-28 2008-03-26 8.277 7,208,689 -79,886 2.02% 59,664,602
2008-03-27 2008-03-25 8.020 7,288,575 +1,225,624 2.04% 58,453,620
2008-03-26 2008-03-20 7.363 6,062,951 -2,803 1.70% 44,644,321
2008-03-25 2008-03-19 7.620 6,065,754 +25,227 1.70% 46,223,041
2008-03-20 2008-03-18 7.506 6,040,527 +1,402 1.69% 45,341,203
2008-03-19 2008-03-17 8.163 6,039,125 +7,008 1.69% 49,294,959
2008-03-18 2008-03-14 8.676 6,032,117 +17,518 1.69% 52,336,636
2008-03-17 2008-03-13 8.648 6,014,599 -96,704 1.68% 52,012,984
2008-03-14 2008-03-12 9.333 6,111,303 -35,038 1.71% 57,035,340
2008-03-13 2008-03-11 9.190 6,146,341 +87,595 1.72% 56,485,241
2008-03-12 2008-03-10 9.418 6,058,746 +91,098 1.69% 57,063,598
2008-03-11 2008-03-07 9.789 5,967,648 +33,637 1.67% 58,419,762
2008-03-10 2008-03-06 10.075 5,934,011 -17,519 1.66% 59,784,075
2008-03-07 2008-03-05 9.761 5,951,530 +260,681 1.66% 58,092,116
2008-03-06 2008-03-04 10.132 5,690,849 +123,333 1.59% 57,659,102
2008-03-05 2008-03-03 10.731 5,567,516 +110,720 1.56% 59,746,405
2008-03-04 2008-02-29 11.131 5,456,796 +2,102 1.53% 60,738,601
2008-02-29 2008-02-27 11.017 5,454,694 +23,826 1.53% 60,092,484
2008-02-28 2008-02-26 10.674 5,430,868 +122,633 1.52% 57,970,001
2008-02-27 2008-02-25 10.617 5,308,235 +136,647 1.48% 56,357,996
2008-02-26 2008-02-22 10.731 5,171,588 +36,440 1.45% 55,497,603
2008-02-25 2008-02-21 11.045 5,135,148 +175,189 1.44% 56,718,716
2008-02-22 2008-02-20 10.960 4,959,959 +175,189 1.39% 54,359,039
2008-02-21 2008-02-19 11.302 4,784,770 +65,871 1.34% 54,077,763
2008-02-20 2008-02-18 11.274 4,718,899 +420,455 1.32% 53,198,604
2008-02-19 2008-02-15 11.388 4,298,444 +174,488 1.20% 48,949,316
2008-02-18 2008-02-14 11.131 4,123,956 -4,905 1.15% 45,903,002
2008-02-15 2008-02-13 10.874 4,128,861 +73,579 1.15% 44,897,039
2008-02-14 2008-02-12 10.560 4,055,282 +74,281 1.13% 42,823,804
2008-02-13 2008-02-11 10.560 3,981,001 +261,382 1.11% 42,039,396
2008-02-12 2008-02-06 10.646 3,719,619 -9,110 1.04% 39,597,681
2008-02-11 2008-02-04 11.074 3,728,729 -81,288 1.04% 41,290,963
2008-02-05 2008-02-01 10.360 3,810,017 -39,943 1.07% 39,472,624
2008-02-04 2008-01-31 9.561 3,849,960 -701 1.08% 36,809,802
2008-02-01 2008-01-30 9.447 3,850,661 +2,804 1.08% 36,376,905
2008-01-31 2008-01-29 9.732 3,847,857 -84,792 1.08% 37,448,615
2008-01-30 2008-01-28 9.447 3,932,649 -14,015 1.10% 37,151,439
2008-01-29 2008-01-25 9.989 3,946,664 +44,147 1.10% 39,423,998
2008-01-28 2008-01-24 9.647 3,902,517 +3,504 1.09% 37,646,445
2008-01-25 2008-01-23 10.189 3,899,013 +48,352 1.09% 39,726,963
2008-01-24 2008-01-22 10.075 3,850,661 +14,016 1.08% 38,794,705
2008-01-23 2008-01-21 11.131 3,836,645 +72,178 1.07% 42,704,996
2008-01-22 2008-01-18 11.844 3,764,467 +19,621 1.05% 44,587,596
2008-01-21 2008-01-17 12.044 3,744,846 +19,621 1.05% 45,103,358
2008-01-18 2008-01-16 12.016 3,725,225 -4,205 1.04% 44,760,720
2008-01-17 2008-01-15 12.529 3,729,430 +1,402 1.04% 46,727,166
2008-01-16 2008-01-14 12.701 3,728,028 +30,133 1.04% 47,348,000
2008-01-15 2008-01-11 13.157 3,697,895 -278,201 1.03% 48,653,934
2008-01-14 2008-01-10 13.671 3,976,096 -39,242 1.11% 54,356,920
2008-01-11 2008-01-09 13.728 4,015,338 +96,704 1.12% 55,122,594
2008-01-10 2008-01-08 13.985 3,918,634 +11,212 1.10% 54,801,601
2008-01-09 2008-01-07 14.128 3,907,422 -11,913 1.09% 55,202,402
2008-01-08 2008-01-04 14.185 3,919,335 -32,235 1.10% 55,594,424
2008-01-07 2008-01-03 14.270 3,951,570 +23,826 1.10% 56,390,007
2008-01-04 2008-01-02 14.128 3,927,744 -11,913 1.10% 55,489,503
2008-01-03 2007-12-31 13.528 3,939,657 +53,258 1.10% 53,296,565
2008-01-02 2007-12-27 13.243 3,886,399 -25,227 1.09% 51,466,878
2007-12-28 2007-12-24 13.357 3,911,626 -1,383,996 1.09% 52,247,515
2007-12-27 2007-12-20 13.985 5,295,622 -140,852 1.48% 74,058,604
2007-12-21 2007-12-19 13.899 5,436,474 -18,220 1.52% 75,562,921
2007-12-20 2007-12-18 13.757 5,454,694 -9,810 1.53% 75,037,765
2007-12-19 2007-12-17 13.899 5,464,504 -278,902 1.53% 75,952,517
2007-12-18 2007-12-14 14.270 5,743,406 +51,156 1.61% 81,960,006
2007-12-17 2007-12-13 14.841 5,692,250 +7,708 1.59% 84,479,196
2007-12-14 2007-12-12 15.583 5,684,542 +22,424 1.59% 88,583,041
2007-12-13 2007-12-11 16.240 5,662,118 +3,504 1.58% 91,950,405
2007-12-11 2007-12-07 16.611 5,658,614 -34,337 1.58% 93,993,001
2007-12-10 2007-12-06 17.039 5,692,951 -39,242 1.59% 97,000,559
2007-12-07 2007-12-05 16.896 5,732,193 -8,410 1.60% 96,851,193
2007-12-06 2007-12-04 16.554 5,740,603 -1,401 1.61% 95,027,208
2007-12-05 2007-12-03 16.639 5,742,004 +21,723 1.61% 95,542,039
2007-12-04 2007-11-30 16.696 5,720,281 +7,709 1.60% 95,507,107
2007-12-03 2007-11-29 16.382 5,712,572 +14,716 1.60% 93,584,956
2007-11-30 2007-11-28 16.011 5,697,856 +21,022 1.59% 91,229,815
2007-11-29 2007-11-27 15.754 5,676,834 +16,118 1.59% 89,435,046
2007-11-28 2007-11-26 16.382 5,660,716 -2,102 1.58% 92,735,437
2007-11-27 2007-11-23 15.926 5,662,818 +700 1.58% 90,183,952
2007-11-26 2007-11-22 15.840 5,662,118 +77,084 1.58% 89,688,004
2007-11-23 2007-11-21 16.240 5,585,034 +11,912 1.56% 90,698,593
2007-11-22 2007-11-20 16.268 5,573,122 -114,924 1.56% 90,664,207
2007-11-21 2007-11-19 16.782 5,688,046 -44,848 1.59% 95,455,924
2007-11-20 2007-11-16 17.124 5,732,894 -6,307 1.60% 98,171,997
2007-11-19 2007-11-15 17.552 5,739,201 +196,913 1.60% 100,737,000
2007-11-16 2007-11-14 17.667 5,542,288 +34,337 1.55% 97,913,416
2007-11-15 2007-11-13 17.296 5,507,951 -172,386 1.54% 95,263,197
2007-11-14 2007-11-12 17.952 5,680,337 -9,811 1.59% 101,973,473
2007-11-13 2007-11-09 19.636 5,690,148 -54,659 1.59% 111,731,200
2007-11-12 2007-11-08 19.978 5,744,807 -85,492 1.61% 114,771,999
2007-11-09 2007-11-07 19.636 5,830,299 -21,023 1.63% 114,483,191
2007-11-08 2007-11-06 19.807 5,851,322 -42,746 1.64% 115,897,997
2007-11-07 2007-11-05 19.094 5,894,068 -2,803 1.65% 112,539,174
2007-11-06 2007-11-02 19.950 5,896,871 +9,109 1.65% 117,641,693
2007-11-05 2007-11-01 20.064 5,887,762 -107,215 1.65% 118,132,130
2007-11-02 2007-10-31 19.350 5,994,977 -1,402 1.68% 116,005,793
2007-11-01 2007-10-30 19.864 5,996,379 +126,837 1.68% 119,113,442
2007-10-31 2007-10-29 19.779 5,869,542 -92,500 1.64% 116,091,363
2007-10-30 2007-10-26 19.607 5,962,042 -298,522 1.67% 116,899,924
2007-10-29 2007-10-25 18.837 6,260,564 +21,723 1.75% 117,928,794
2007-10-26 2007-10-24 18.922 6,238,841 +161,174 1.74% 118,053,783
2007-10-25 2007-10-23 17.952 6,077,667 +412,746 1.70% 109,106,345
2007-10-24 2007-10-22 18.038 5,664,921 +49,053 1.58% 102,181,765
2007-10-23 2007-10-18 18.694 5,615,868 -169,583 1.57% 104,983,405
2007-10-22 2007-10-17 18.894 5,785,451 -4,205 1.62% 109,309,440
2007-10-18 2007-10-16 19.522 5,789,656 -58,162 1.62% 113,024,169
2007-10-17 2007-10-15 19.893 5,847,818 -140,853 1.64% 116,329,293
2007-10-16 2007-10-12 20.093 5,988,671 -175,890 1.67% 120,327,689
2007-10-15 2007-10-11 20.464 6,164,561 +119,830 1.72% 126,148,988
2007-10-12 2007-10-10 20.349 6,044,731 +32,935 1.69% 123,006,758
2007-10-11 2007-10-09 20.549 6,011,796 -4,905 1.68% 123,537,610
2007-10-10 2007-10-08 20.720 6,016,701 -93,901 1.68% 124,668,723
2007-10-09 2007-10-05 21.291 6,110,602 -140,152 1.71% 130,102,394
2007-10-08 2007-10-04 20.349 6,250,754 -700 1.75% 127,199,206
2007-10-05 2007-10-03 20.977 6,251,454 -140,853 1.75% 131,138,690
2007-10-04 2007-10-02 20.292 6,392,307 +41,345 1.79% 129,714,847
2007-10-03 2007-09-28 19.921 6,350,962 +269,792 1.78% 126,519,480
2007-10-02 2007-09-27 19.522 6,081,170 +294,318 1.70% 118,715,030
2007-09-28 2007-09-25 20.606 5,786,852 -23,826 1.62% 119,245,510
2007-09-27 2007-09-24 20.977 5,810,678 -22,424 1.62% 121,892,395
2007-09-25 2007-09-21 20.464 5,833,102 -152,766 1.63% 119,366,151
2007-09-24 2007-09-20 20.235 5,985,868 -147,859 1.67% 121,125,570
2007-09-21 2007-09-19 20.264 6,133,727 -339,867 1.72% 124,292,594
2007-09-20 2007-09-18 19.265 6,473,594 +56,060 1.81% 124,712,990
2007-09-19 2007-09-17 19.550 6,417,534 +243,864 1.79% 125,464,602
2007-09-18 2007-09-14 19.436 6,173,670 +49,753 1.73% 119,992,192
2007-09-17 2007-09-13 19.750 6,123,917 -116,325 1.71% 120,947,766
2007-09-14 2007-09-12 19.265 6,240,242 +49,053 1.74% 120,217,493
2007-09-13 2007-09-11 19.465 6,191,189 -66,572 1.73% 120,509,393
2007-09-12 2007-09-10 20.464 6,257,761 +264,185 1.75% 128,056,194
2007-09-11 2007-09-07 19.693 5,993,576 +110,720 1.68% 118,031,403
2007-09-10 2007-09-06 17.381 5,882,856 +241,060 1.64% 102,251,096
2007-09-07 2007-09-05 17.495 5,641,796 +1,183,579 1.58% 98,705,264
2007-09-06 2007-09-04 18.209 4,458,217 -88,295 1.25% 81,179,121
2007-09-05 2007-09-03 17.866 4,546,512 +168,882 1.27% 81,229,754
2007-09-04 2007-08-31 16.696 4,377,630 -109,318 1.22% 73,089,902
2007-09-03 2007-08-30 16.097 4,486,948 -117,026 1.25% 72,225,840
2007-08-31 2007-08-29 15.983 4,603,974 -194,811 1.29% 73,583,993
2007-08-30 2007-08-28 16.211 4,798,785 -163,276 1.34% 77,793,281
2007-08-29 2007-08-27 16.268 4,962,061 -153,466 1.39% 80,723,395
2007-08-28 2007-08-24 15.241 5,115,527 -32,235 1.43% 77,963,998
2007-08-27 2007-08-23 15.098 5,147,762 -346,875 1.44% 77,720,680
2007-08-24 2007-08-22 13.985 5,494,637 -95,303 1.54% 76,841,803
2007-08-23 2007-08-21 13.414 5,589,940 -100,208 1.56% 74,983,804
2007-08-22 2007-08-20 13.500 5,690,148 +11,913 1.59% 76,815,200
2007-08-21 2007-08-17 12.872 5,678,235 -187,803 1.59% 73,089,058
2007-08-20 2007-08-16 13.414 5,866,038 +75,682 1.64% 78,687,399
2007-08-17 2007-08-15 14.128 5,790,356 +2,803 1.62% 81,803,696
2007-08-16 2007-08-14 14.641 5,787,553 +53,257 1.62% 84,737,336
2007-08-15 2007-08-13 15.098 5,734,296 -100,208 1.60% 86,576,144
2007-08-14 2007-08-10 15.269 5,834,504 +213,731 1.63% 89,088,200
2007-08-13 2007-08-09 14.641 5,620,773 -326,553 1.57% 82,295,459
2007-08-10 2007-08-08 13.842 5,947,326 -39,943 1.66% 82,323,902
2007-08-09 2007-08-07 13.129 5,987,269 +96,704 1.67% 78,604,800
2007-08-08 2007-08-06 13.386 5,890,565 +399,432 1.65% 78,848,286
2007-08-07 2007-08-03 13.985 5,491,133 +144,356 1.54% 76,792,800
2007-08-06 2007-08-02 13.785 5,346,777 -24,527 1.49% 73,705,800
2007-08-03 2007-08-01 14.270 5,371,304 +145,057 1.50% 76,650,007
2007-08-02 2007-07-31 14.641 5,226,247 -156,969 1.46% 76,519,083
2007-08-01 2007-07-30 14.327 5,383,216 +317,443 1.51% 77,127,275
2007-07-31 2007-07-27 14.698 5,065,773 +327,253 1.42% 74,458,694
2007-07-30 2007-07-26 15.583 4,738,520 -42,746 1.32% 73,841,043
2007-07-27 2007-07-25 15.669 4,781,266 +346,875 1.34% 74,916,540
2007-07-26 2007-07-24 15.526 4,434,391 +8,409 1.24% 68,848,637
2007-07-25 2007-07-23 15.669 4,425,982 -210,227 1.24% 69,349,678
2007-07-24 2007-07-20 14.556 4,636,209 +278,200 1.30% 67,483,196
2007-07-23 2007-07-19 14.185 4,358,009 -15,416 1.22% 61,816,865
2007-07-20 2007-07-18 13.842 4,373,425 -79,887 1.22% 60,537,695
2007-07-19 2007-07-17 14.156 4,453,312 -53,257 1.25% 63,041,605
2007-07-18 2007-07-16 13.557 4,506,569 +386,117 1.26% 61,094,497
2007-07-17 2007-07-13 14.156 4,120,452 +93,901 1.15% 58,329,600
2007-07-16 2007-07-12 14.327 4,026,551 -6,306 1.13% 57,689,846
2007-07-13 2007-07-11 14.213 4,032,857 +436,571 1.13% 57,319,795
2007-07-12 2007-07-10 14.327 3,596,286 +462,500 1.01% 51,525,285
2007-07-11 2007-07-09 14.270 3,133,786 +762,424 0.88% 44,720,001
2007-07-10 2007-07-06 14.613 2,371,362 +336,363 0.66% 34,652,157
2007-07-09 2007-07-05 15.269 2,034,999 -594,943 0.57% 31,072,804
2007-07-06 2007-07-04 13.614 2,629,942 -14,715 0.74% 35,803,626
2007-07-05 2007-07-03 13.386 2,644,657 +2,102 0.74% 35,400,114
2007-07-04 2007-06-29 12.843 2,642,555 +12,613 0.74% 33,938,998
2007-07-03 2007-06-28 12.729 2,629,942 +11,913 0.74% 33,476,766
2007-06-29 2007-06-27 13.072 2,618,029 +2,803 0.73% 34,221,764
2007-06-28 2007-06-26 13.157 2,615,226 -32,935 0.73% 34,409,044
2007-06-27 2007-06-25 12.986 2,648,161 -124,034 0.74% 34,388,897
2007-06-26 2007-06-22 13.243 2,772,195 0.78% 36,711,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top