History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -65,430,057
2021-09-28 2021-09-24 2.780 65,430,057 +32,000 4.27% 181,895,558
2021-09-24 2021-09-21 2.750 65,398,057 +9,176,057 4.27% 179,844,657
2021-09-23 2021-09-20 2.730 56,222,000 -3,068,642 3.67% 153,486,060
2021-09-20 2021-09-16 2.760 59,290,642 +298,000 3.87% 163,642,172
2021-09-17 2021-09-15 2.760 58,992,642 +1,702,000 3.85% 162,819,692
2021-09-16 2021-09-14 2.760 57,290,642 +572,000 3.74% 158,122,172
2021-09-15 2021-09-13 2.760 56,718,642 +5,342,000 3.70% 156,543,452
2021-09-14 2021-09-10 2.770 51,376,642 +4,000,000 3.36% 142,313,298
2021-09-13 2021-09-09 2.760 47,376,642 +5,636,000 3.09% 130,759,532
2021-09-10 2021-09-08 2.760 41,740,642 +510,000 2.73% 115,204,172
2021-09-09 2021-09-07 2.770 41,230,642 +1,342,000 2.69% 114,208,878
2021-09-03 2021-09-01 2.760 39,888,642 +428,000 2.61% 110,092,652
2021-09-01 2021-08-30 2.760 39,460,642 +1,228,000 2.58% 108,911,372
2021-08-31 2021-08-27 2.760 38,232,642 +428,000 2.50% 105,522,092
2021-08-27 2021-08-25 2.720 37,804,642 +2,464,000 2.47% 102,828,626
2021-08-26 2021-08-24 2.710 35,340,642 +2,176,642 2.31% 95,773,140
2021-08-25 2021-08-23 2.680 33,164,000 -2,333,284 2.17% 88,879,520
2021-08-24 2021-08-20 2.670 35,497,284 +2,447,284 2.32% 94,777,748
2021-08-23 2021-08-19 2.700 33,050,000 +672,000 2.16% 89,235,000
2021-08-20 2021-08-18 2.470 32,378,000 +18,000 2.11% 79,973,660
2021-08-19 2021-08-17 2.460 32,360,000 +240,000 2.11% 79,605,600
2021-08-18 2021-08-16 2.470 32,120,000 -6,348,000 2.10% 79,336,400
2021-08-17 2021-08-13 2.470 38,468,000 +56,000 2.51% 95,015,960
2021-08-16 2021-08-12 2.480 38,412,000 +580,000 2.51% 95,261,760
2021-08-13 2021-08-11 2.480 37,832,000 +366,000 2.47% 93,823,360
2021-08-12 2021-08-10 2.500 37,466,000 +214,000 2.45% 93,665,000
2021-08-11 2021-08-09 2.490 37,252,000 +14,000 2.43% 92,757,480
2021-08-10 2021-08-06 2.460 37,238,000 +210,000 2.43% 91,605,480
2021-08-06 2021-08-04 2.460 37,028,000 +136,000 2.42% 91,088,880
2021-08-05 2021-08-03 2.460 36,892,000 +130,000 2.41% 90,754,320
2021-08-04 2021-08-02 2.470 36,762,000 -182,000 2.40% 90,802,140
2021-08-03 2021-07-30 2.440 36,944,000 +1,304,000 2.41% 90,143,360
2021-08-02 2021-07-29 2.490 35,640,000 +400,000 2.33% 88,743,600
2021-07-30 2021-07-28 2.460 35,240,000 -584,000 2.30% 86,690,400
2021-07-29 2021-07-27 2.410 35,824,000 +2,568,000 2.34% 86,335,840
2021-07-27 2021-07-23 2.510 33,256,000 +2,366,000 2.17% 83,472,560
2021-07-26 2021-07-22 2.500 30,890,000 +590,000 2.02% 77,225,000
2021-07-21 2021-07-19 2.480 30,300,000 -102,000 1.98% 75,144,000
2021-07-20 2021-07-16 2.500 30,402,000 +102,000 1.99% 76,005,000
2021-07-19 2021-07-15 2.500 30,300,000 +76,000 1.98% 75,750,000
2021-07-16 2021-07-14 2.500 30,224,000 +15,548,006 1.97% 75,560,000
2021-07-15 2021-07-13 2.520 14,675,994 -7,662,006 0.96% 36,983,505
2021-07-14 2021-07-12 2.510 22,338,000 +22,040,000 1.46% 56,068,380
2021-07-09 2021-07-07 1.720 298,000 +298,000 0.02% 512,560
2021-07-08 2021-07-06 1.720 0 -21,000
2021-07-07 2021-07-05 1.750 21,000 +21,000 0.00% 36,750
2021-07-06 2021-07-02 1.750 0 -516,000
2021-07-05 2021-06-30 1.690 516,000 +516,000 0.03% 872,040
2021-07-02 2021-06-29 1.720 0 -118,110
2021-06-30 2021-06-28 1.650 118,110 -36,000 0.01% 194,882
2021-06-29 2021-06-25 1.660 154,110 -36,000 0.01% 255,823
2021-06-25 2021-06-23 1.080 190,110 -355,000 0.01% 205,319
2021-06-23 2021-06-21 1.050 545,110 +58,000 0.04% 572,366
2021-06-21 2021-06-17 1.070 487,110 +346,000 0.03% 521,208
2021-06-17 2021-06-15 1.050 141,110 +47,535 0.01% 148,166
2021-06-16 2021-06-11 1.060 93,575 +18,000 0.01% 99,190
2021-06-11 2021-06-09 1.050 75,575 -8,000 0.00% 79,354
2021-06-10 2021-06-08 1.050 83,575 +12,000 0.01% 87,754
2021-06-09 2021-06-07 1.050 71,575 +8,000 0.00% 75,154
2021-06-08 2021-06-04 1.050 63,575 -4,000 0.00% 66,754
2021-06-07 2021-06-03 1.060 67,575 +8,000 0.00% 71,630
2021-06-04 2021-06-02 1.070 59,575 -21,000 0.00% 63,745
2021-06-03 2021-06-01 1.050 80,575 +59,691 0.01% 84,604
2021-05-31 2021-05-27 1.080 20,884 -6,000 0.00% 22,555
2021-05-27 2021-05-25 1.010 26,884 -46,000 0.00% 27,153
2021-05-25 2021-05-21 1.010 72,884 +2,000 0.00% 73,613
2021-05-21 2021-05-18 1.020 70,884 -3,000 0.00% 72,302
2021-05-18 2021-05-14 1.000 73,884 -85,800 0.00% 73,884
2021-05-17 2021-05-13 0.980 159,684 +84,000 0.01% 156,490
2021-05-13 2021-05-11 1.030 75,684 +8,000 0.00% 77,955
2021-05-07 2021-05-05 1.050 67,684 +1,000 0.00% 71,068
2021-05-05 2021-05-03 1.030 66,684 +3,000 0.00% 68,685
2021-05-03 2021-04-29 1.060 63,684 +1,000 0.00% 67,505
2021-04-29 2021-04-27 1.040 62,684 +41,000 0.00% 65,191
2021-04-28 2021-04-26 1.020 21,684 +11,000 0.00% 22,118
2021-04-27 2021-04-23 0.980 10,684 -36,000 0.00% 10,470
2021-04-23 2021-04-21 0.990 46,684 +1,751 0.00% 46,217
2021-04-22 2021-04-20 1.000 44,933 +36,488 0.00% 44,933
2021-04-21 2021-04-19 1.010 8,445 -36,580 0.00% 8,529
2021-04-20 2021-04-16 0.980 45,025 +22,659 0.00% 44,124
2021-04-19 2021-04-15 0.980 22,366 -16,000 0.00% 21,919
2021-04-16 2021-04-14 0.970 38,366 -10,000 0.00% 37,215
2021-04-14 2021-04-12 0.980 48,366 +2,000 0.00% 47,399
2021-04-08 2021-04-01 0.970 46,366 -52,000 0.00% 44,975
2021-04-07 2021-03-31 0.980 98,366 +62,000 0.01% 96,399
2021-04-01 2021-03-30 1.010 36,366 -729,000 0.00% 36,730
2021-03-31 2021-03-29 1.240 765,366 +738,000 0.05% 949,054
2021-03-30 2021-03-26 1.240 27,366 -6,000 0.00% 33,934
2021-03-29 2021-03-25 1.250 33,366 -4,000 0.00% 41,708
2021-03-26 2021-03-24 1.260 37,366 -673,000 0.00% 47,081
2021-03-25 2021-03-23 1.280 710,366 +637,000 0.05% 909,268
2021-03-24 2021-03-22 1.290 73,366 -9,325 0.00% 94,642
2021-03-23 2021-03-19 1.270 82,691 -50,000 0.01% 105,018
2021-03-22 2021-03-18 1.280 132,691 +123,329 0.01% 169,844
2021-03-19 2021-03-17 1.290 9,362 -10,000 0.00% 12,077
2021-03-17 2021-03-15 1.270 19,362 +8,000 0.00% 24,590
2021-03-12 2021-03-10 1.270 11,362 -2,000 0.00% 14,430
2021-03-11 2021-03-09 1.270 13,362 -25,637 0.00% 16,970
2021-03-10 2021-03-08 1.280 38,999 -242 0.00% 49,919
2021-03-09 2021-03-05 1.290 39,241 -213,000 0.00% 50,621
2021-03-08 2021-03-04 1.300 252,241 -89,100 0.02% 327,913
2021-03-05 2021-03-03 1.300 341,341 +6,000 0.02% 443,743
2021-03-03 2021-03-01 1.310 335,341 -46,000 0.02% 439,297
2021-03-02 2021-02-26 1.290 381,341 -131,800 0.02% 491,930
2021-03-01 2021-02-25 1.350 513,141 +131,800 0.03% 692,740
2021-02-25 2021-02-23 1.300 381,341 +346,500 0.02% 495,743
2021-02-24 2021-02-22 1.320 34,841 +31,800 0.00% 45,990
2021-02-23 2021-02-19 1.310 3,041 -32,000 0.00% 3,984
2021-02-19 2021-02-17 1.300 35,041 -1,500,000 0.00% 45,553
2021-02-17 2021-02-11 1.280 1,535,041 +3,784 0.10% 1,964,852
2021-02-16 2021-02-09 1.280 1,531,257 -2,743 0.10% 1,960,009
2021-02-10 2021-02-08 1.280 1,534,000 -2,000 0.10% 1,963,520
2021-02-05 2021-02-03 1.320 1,536,000 +6,000 0.10% 2,027,520
2021-02-04 2021-02-02 1.320 1,530,000 +30,000 0.10% 2,019,600
2021-02-03 2021-02-01 1.330 1,500,000 -600,000 0.10% 1,995,000
2021-02-02 2021-01-29 1.380 2,100,000 +2,100,000 0.14% 2,898,000
2021-02-01 2021-01-28 1.400 0 -832,157
2021-01-26 2021-01-22 1.430 832,157 +600,000 0.05% 1,189,985
2021-01-22 2021-01-20 1.470 232,157 -1,369,400 0.02% 341,271
2021-01-21 2021-01-19 1.490 1,601,557 +12,257 0.10% 2,386,320
2021-01-20 2021-01-18 1.410 1,589,300 +12,000 0.10% 2,240,913
2021-01-19 2021-01-15 1.420 1,577,300 -284,000 0.10% 2,239,766
2021-01-18 2021-01-14 1.400 1,861,300 +52,000 0.12% 2,605,820
2021-01-15 2021-01-13 1.390 1,809,300 +74,000 0.12% 2,514,927
2021-01-14 2021-01-12 1.360 1,735,300 +70,000 0.11% 2,360,008
2021-01-13 2021-01-11 1.390 1,665,300 +54,000 0.11% 2,314,767
2021-01-12 2021-01-08 1.350 1,611,300 +76,000 0.11% 2,175,255
2021-01-11 2021-01-07 1.370 1,535,300 -10,000 0.10% 2,103,361
2021-01-08 2021-01-06 1.350 1,545,300 +45,300 0.10% 2,086,155
2021-01-07 2021-01-05 1.340 1,500,000 -21,000 0.10% 2,010,000
2021-01-06 2021-01-04 1.330 1,521,000 +7,000 0.10% 2,022,930
2021-01-05 2020-12-31 1.310 1,514,000 +10,000 0.10% 1,983,340
2021-01-04 2020-12-29 1.330 1,504,000 +4,000 0.10% 2,000,320
2020-12-16 2020-12-14 1.300 1,500,000 +1,500,000 0.10% 1,950,000
2020-12-15 2020-12-11 1.300 0 -1,500,000
2020-12-14 2020-12-10 1.300 1,500,000 +994,000 0.10% 1,950,000
2020-12-11 2020-12-09 1.320 506,000 +506,000 0.03% 667,920
2020-12-10 2020-12-08 1.330 0 -616,100
2020-12-09 2020-12-07 1.380 616,100 +616,100 0.04% 850,218
2020-12-08 2020-12-04 1.380 0 -51,100
2020-12-07 2020-12-03 1.400 51,100 -72,000 0.00% 71,540
2020-12-03 2020-12-01 1.420 123,100 -92,000 0.01% 174,802
2020-12-02 2020-11-30 1.380 215,100 +6,000 0.01% 296,838
2020-12-01 2020-11-27 1.420 209,100 +16,000 0.01% 296,922
2020-11-30 2020-11-26 1.420 193,100 +26,000 0.01% 274,202
2020-11-25 2020-11-23 1.410 167,100 +18,000 0.01% 235,611
2020-11-24 2020-11-20 1.410 149,100 -18,000 0.01% 210,231
2020-11-18 2020-11-16 1.440 167,100 +27,100 0.01% 240,624
2020-11-17 2020-11-13 1.430 140,000 -4,000 0.01% 200,200
2020-11-16 2020-11-12 1.450 144,000 -29,000 0.01% 208,800
2020-11-11 2020-11-09 1.400 173,000 +4,000 0.01% 242,200
2020-11-10 2020-11-06 1.400 169,000 -16,000 0.01% 236,600
2020-11-09 2020-11-05 1.360 185,000 +12,000 0.01% 251,600
2020-11-05 2020-11-03 1.340 173,000 +4,000 0.01% 231,820
2020-11-04 2020-11-02 1.310 169,000 -2,000 0.01% 221,390
2020-11-03 2020-10-30 1.330 171,000 -1,329,000 0.01% 227,430
2020-11-02 2020-10-29 1.350 1,500,000 -8,000 0.10% 2,025,000
2020-10-30 2020-10-28 1.340 1,508,000 +2,000 0.10% 2,020,720
2020-10-29 2020-10-27 1.330 1,506,000 -483,000 0.10% 2,002,980
2020-10-28 2020-10-23 1.370 1,989,000 +236,000 0.13% 2,724,930
2020-10-27 2020-10-22 1.350 1,753,000 -35,057 0.11% 2,366,550
2020-10-23 2020-10-21 1.370 1,788,057 -148,000 0.12% 2,449,638
2020-10-22 2020-10-20 1.360 1,936,057 +398,000 0.13% 2,633,038
2020-10-21 2020-10-19 1.380 1,538,057 +20,000 0.10% 2,122,519
2020-10-20 2020-10-16 1.360 1,518,057 +18,000 0.10% 2,064,558
2020-10-19 2020-10-15 1.360 1,500,057 -2,000 0.10% 2,040,078
2020-10-16 2020-10-14 1.380 1,502,057 -44,000 0.10% 2,072,839
2020-10-14 2020-10-09 1.360 1,546,057 +2,000 0.10% 2,102,638
2020-10-12 2020-10-08 1.360 1,544,057 -8,000 0.10% 2,099,918
2020-10-08 2020-10-06 1.370 1,552,057 +1,000 0.10% 2,126,318
2020-10-07 2020-10-05 1.350 1,551,057 -8,000 0.10% 2,093,927
2020-10-06 2020-09-30 1.320 1,559,057 -59,943 0.10% 2,057,955
2020-10-05 2020-09-29 1.310 1,619,000 +56,000 0.11% 2,120,890
2020-09-30 2020-09-28 1.340 1,563,000 -5,000 0.10% 2,094,420
2020-09-29 2020-09-25 1.310 1,568,000 +4,000 0.10% 2,054,080
2020-09-28 2020-09-24 1.340 1,564,000 -1,000 0.10% 2,095,760
2020-09-25 2020-09-23 1.360 1,565,000 -1,000 0.10% 2,128,400
2020-09-24 2020-09-22 1.370 1,566,000 +6,000 0.10% 2,145,420
2020-09-23 2020-09-21 1.370 1,560,000 +2,000 0.10% 2,137,200
2020-09-22 2020-09-18 1.370 1,558,000 -2,000 0.10% 2,134,460
2020-09-21 2020-09-17 1.390 1,560,000 +52,000 0.10% 2,168,400
2020-09-17 2020-09-15 1.380 1,508,000 -30,000 0.10% 2,081,040
2020-09-16 2020-09-14 1.380 1,538,000 -24,000 0.10% 2,122,440
2020-09-15 2020-09-11 1.370 1,562,000 +62,000 0.10% 2,139,940
2020-09-09 2020-09-07 1.390 1,500,000 -204,000 0.10% 2,085,000
2020-09-08 2020-09-04 1.420 1,704,000 -120,000 0.11% 2,419,680
2020-09-07 2020-09-03 1.440 1,824,000 -76,000 0.12% 2,626,560
2020-09-04 2020-09-02 1.430 1,900,000 +400,000 0.12% 2,717,000
2020-09-02 2020-08-31 1.470 1,500,000 -66,000 0.10% 2,205,000
2020-09-01 2020-08-28 1.460 1,566,000 +12,000 0.10% 2,286,360
2020-08-31 2020-08-27 1.480 1,554,000 -178,000 0.10% 2,299,920
2020-08-28 2020-08-26 1.490 1,732,000 +68,000 0.11% 2,580,680
2020-08-27 2020-08-25 1.500 1,664,000 +2,000 0.11% 2,496,000
2020-08-26 2020-08-24 1.500 1,662,000 +84,000 0.11% 2,493,000
2020-08-25 2020-08-21 1.510 1,578,000 +66,000 0.10% 2,382,780
2020-08-24 2020-08-20 1.510 1,512,000 +12,000 0.10% 2,283,120
2020-08-21 2020-08-19 1.520 1,500,000 -734,912 0.10% 2,280,000
2020-08-20 2020-08-18 1.510 2,234,912 -24,000 0.15% 3,374,717
2020-08-19 2020-08-17 1.550 2,258,912 +152,000 0.15% 3,501,314
2020-08-18 2020-08-14 1.520 2,106,912 +82,000 0.14% 3,202,506
2020-08-17 2020-08-13 1.520 2,024,912 -24,000 0.13% 3,077,866
2020-08-14 2020-08-12 1.520 2,048,912 +246,000 0.13% 3,114,346
2020-08-13 2020-08-11 1.510 1,802,912 +182,000 0.12% 2,722,397
2020-08-12 2020-08-10 1.490 1,620,912 +20,000 0.11% 2,415,159
2020-08-11 2020-08-07 1.500 1,600,912 +20,000 0.10% 2,401,368
2020-08-07 2020-08-05 1.500 1,580,912 +22,000 0.10% 2,371,368
2020-08-06 2020-08-04 1.520 1,558,912 -253,688 0.10% 2,369,546
2020-08-04 2020-07-31 1.500 1,812,600 +34,000 0.12% 2,718,900
2020-07-20 2020-07-16 1.550 1,778,600 -2,000 0.12% 2,756,830
2020-07-17 2020-07-15 1.590 1,780,600 +222,600 0.12% 2,831,154
2020-07-13 2020-07-09 1.660 1,558,000 +18,812 0.10% 2,586,280
2020-07-10 2020-07-08 1.650 1,539,188 +4,000 0.10% 2,539,660
2020-07-09 2020-07-07 1.640 1,535,188 -576,812 0.10% 2,517,708
2020-07-08 2020-07-06 1.670 2,112,000 +612,000 0.14% 3,527,040
2020-07-07 2020-07-03 1.580 1,500,000 -72,000 0.10% 2,370,000
2020-07-06 2020-07-02 1.550 1,572,000 +72,000 0.10% 2,436,600
2020-07-03 2020-06-30 1.460 1,500,000 -196,500 0.10% 2,190,000
2020-07-02 2020-06-29 1.460 1,696,500 -18,000 0.11% 2,476,890
2020-06-30 2020-06-26 1.460 1,714,500 -16,000 0.11% 2,503,170
2020-06-29 2020-06-24 1.480 1,730,500 -19,500 0.11% 2,561,140
2020-06-26 2020-06-23 1.480 1,750,000 +6,000 0.11% 2,590,000
2020-06-24 2020-06-22 1.480 1,744,000 +158,000 0.11% 2,581,120
2020-06-23 2020-06-19 1.480 1,586,000 +42,000 0.10% 2,347,280
2020-06-22 2020-06-18 1.480 1,544,000 +44,000 0.10% 2,285,120
2020-06-18 2020-06-16 1.500 1,500,000 -703,057 0.10% 2,250,000
2020-06-17 2020-06-15 1.420 2,203,057 -16,000 0.14% 3,128,341
2020-06-16 2020-06-12 1.470 2,219,057 -14,000 0.14% 3,262,014
2020-06-15 2020-06-11 1.500 2,233,057 -14,000 0.15% 3,349,586
2020-06-12 2020-06-10 1.560 2,247,057 +8,000 0.15% 3,505,409
2020-06-11 2020-06-09 1.550 2,239,057 +110,000 0.15% 3,470,538
2020-06-10 2020-06-08 1.530 2,129,057 -16,000 0.14% 3,257,457
2020-06-09 2020-06-05 1.490 2,145,057 +276,000 0.14% 3,196,135
2020-06-08 2020-06-04 1.440 1,869,057 +132,000 0.12% 2,691,442
2020-06-05 2020-06-03 1.450 1,737,057 +176,000 0.11% 2,518,733
2020-06-04 2020-06-02 1.460 1,561,057 +32,000 0.10% 2,279,143
2020-06-03 2020-06-01 1.450 1,529,057 -18,000 0.10% 2,217,133
2020-06-02 2020-05-29 1.390 1,547,057 +3,000 0.10% 2,150,409
2020-06-01 2020-05-28 1.390 1,544,057 +2,000 0.10% 2,146,239
2020-05-27 2020-05-25 1.400 1,542,057 -16,000 0.10% 2,158,880
2020-05-26 2020-05-22 1.410 1,558,057 -132,000 0.10% 2,196,860
2020-05-25 2020-05-21 1.919 1,690,057 +84,000 0.11% 3,242,884
2020-05-22 2020-05-20 1.919 1,606,057 +164,075 0.10% 3,081,705
2020-05-21 2020-05-19 1.930 1,441,982 -32,083 0.11% 2,783,058
2020-05-20 2020-05-18 1.896 1,474,065 -33,865 0.11% 2,795,357
2020-05-19 2020-05-15 1.896 1,507,930 -5,347 0.11% 2,859,577
2020-05-18 2020-05-14 1.908 1,513,277 +142,589 0.11% 2,886,698
2020-05-15 2020-05-13 1.952 1,370,688 -40,994 0.10% 2,676,220
2020-05-14 2020-05-12 1.919 1,411,682 -21,388 0.10% 2,708,738
2020-05-13 2020-05-11 1.964 1,433,070 -3,565 0.11% 2,814,099
2020-05-12 2020-05-08 1.952 1,436,635 +76,642 0.11% 2,804,979
2020-05-11 2020-05-07 1.885 1,359,993 -5,348 0.10% 2,563,775
2020-05-08 2020-05-06 1.908 1,365,341 -16,041 0.10% 2,604,498
2020-05-07 2020-05-05 1.885 1,381,382 -3,565 0.10% 2,604,096
2020-05-06 2020-05-04 1.851 1,384,947 -78,423 0.10% 2,564,195
2020-05-05 2020-04-29 1.941 1,463,370 -5,348 0.11% 2,840,758
2020-05-04 2020-04-28 1.874 1,468,718 -37,429 0.11% 2,752,256
2020-04-29 2020-04-27 1.874 1,506,147 -78,424 0.11% 2,822,395
2020-04-28 2020-04-24 1.840 1,584,571 -624 0.12% 2,916,013
2020-04-27 2020-04-23 1.863 1,585,195 -33,865 0.12% 2,952,737
2020-04-24 2020-04-22 1.874 1,619,060 -74,859 0.12% 3,033,984
2020-04-23 2020-04-21 1.885 1,693,919 -12,477 0.12% 3,193,272
2020-04-22 2020-04-20 1.930 1,706,396 -12,476 0.13% 3,293,383
2020-04-21 2020-04-17 1.919 1,718,872 -21,388 0.13% 3,298,174
2020-04-20 2020-04-16 1.896 1,740,260 -28,518 0.13% 3,300,158
2020-04-17 2020-04-15 1.919 1,768,778 -62,383 0.13% 3,393,934
2020-04-16 2020-04-14 1.941 1,831,161 -14,259 0.13% 3,554,730
2020-04-15 2020-04-09 1.952 1,845,420 +192,495 0.14% 3,603,117
2020-04-14 2020-04-08 1.941 1,652,925 +49,906 0.12% 3,208,730
2020-04-09 2020-04-07 1.930 1,603,019 -89,118 0.12% 3,093,863
2020-04-08 2020-04-06 1.896 1,692,137 -46,341 0.12% 3,208,900
2020-04-07 2020-04-03 1.885 1,738,478 +194,277 0.13% 3,277,272
2020-04-06 2020-04-02 1.885 1,544,201 +207,426 0.11% 2,911,032
2020-04-03 2020-04-01 1.863 1,336,775 -497,276 0.10% 2,490,006
2020-04-02 2020-03-31 1.908 1,834,051 +67,727 0.13% 3,498,600
2020-04-01 2020-03-30 1.863 1,766,324 -51,688 0.13% 3,290,125
2020-03-31 2020-03-27 1.885 1,818,012 +229,924 0.13% 3,427,204
2020-03-30 2020-03-26 1.863 1,588,088 +115,854 0.12% 2,958,125
2020-03-27 2020-03-25 1.829 1,472,234 -153,283 0.11% 2,692,765
2020-03-26 2020-03-24 1.728 1,625,517 +37,432 0.12% 2,808,964
2020-03-25 2020-03-23 1.616 1,588,085 -103,377 0.12% 2,566,080
2020-03-24 2020-03-20 1.717 1,691,462 -165,760 0.12% 2,903,940
2020-03-23 2020-03-19 1.605 1,857,222 -106,942 0.14% 2,980,120
2020-03-20 2020-03-18 1.706 1,964,164 +137,242 0.14% 3,350,081
2020-03-19 2020-03-17 1.840 1,826,922 +58,818 0.13% 3,362,001
2020-03-18 2020-03-16 1.930 1,768,104 -44,559 0.13% 3,412,481
2020-03-17 2020-03-13 2.154 1,812,663 +472,326 0.13% 3,905,281
2020-03-10 2020-03-06 2.413 1,340,337 -17,823 0.10% 3,233,601
2020-03-09 2020-03-05 2.491 1,358,160 +17,823 0.10% 3,383,279
2020-03-06 2020-03-04 2.446 1,340,337 -231,707 0.10% 3,278,721
2020-03-05 2020-03-03 2.424 1,572,044 -147,936 0.12% 3,810,241
2020-03-04 2020-03-02 2.424 1,719,980 -64,165 0.13% 4,168,800
2020-03-03 2020-02-28 2.356 1,784,145 -10,694 0.13% 4,204,200
2020-03-02 2020-02-27 2.435 1,794,839 +194,277 0.13% 4,370,380
2020-02-28 2020-02-26 2.435 1,600,562 -5,347 0.12% 3,897,321
2020-02-27 2020-02-25 2.435 1,605,909 -57,035 0.12% 3,910,341
2020-02-26 2020-02-24 2.435 1,662,944 -8,912 0.12% 4,049,219
2020-02-24 2020-02-20 2.536 1,671,856 +89,118 0.12% 4,239,760
2020-02-21 2020-02-19 2.525 1,582,738 -40,994 0.12% 3,996,000
2020-02-20 2020-02-18 2.525 1,623,732 +283,395 0.12% 4,099,499
2020-02-19 2020-02-17 2.547 1,340,337 -361,073 0.10% 3,414,081
2020-02-18 2020-02-14 2.514 1,701,410 +73,077 0.12% 4,276,524
2020-02-17 2020-02-13 2.491 1,628,333 +99,812 0.12% 4,056,301
2020-02-14 2020-02-12 2.469 1,528,521 +81,989 0.11% 3,773,358
2020-02-13 2020-02-11 2.469 1,446,532 -48,124 0.11% 3,570,957
2020-02-12 2020-02-10 2.401 1,494,656 -139,025 0.11% 3,589,128
2020-02-07 2020-02-05 2.368 1,633,681 +293,344 0.12% 3,867,975
2020-02-05 2020-02-03 2.289 1,340,337 -58,818 0.10% 3,068,161
2020-02-04 2020-01-31 2.300 1,399,155 -281,613 0.10% 3,218,501
2020-02-03 2020-01-30 2.323 1,680,768 +1,048,029 0.12% 3,904,020
2020-01-31 2020-01-29 2.435 632,739 -552,532 0.05% 1,540,701
2020-01-30 2020-01-24 2.570 1,185,271 +1,137,147 0.13% 3,045,700
2020-01-29 2020-01-22 2.648 48,124 -8,962,610 0.01% 127,441
2020-01-23 2020-01-21 2.615 9,010,734 +243,883 0.99% 23,558,630
2020-01-22 2020-01-20 2.727 8,766,851 +8,338,193 0.96% 23,904,730
2020-01-20 2020-01-16 2.715 428,658 -493,715 0.05% 1,164,019
2020-01-17 2020-01-15 2.727 922,373 -2,139,726 0.10% 2,515,051
2020-01-16 2020-01-14 2.637 3,062,099 +643,039 0.34% 8,074,600
2020-01-14 2020-01-10 2.570 2,419,060 -895,637 0.27% 6,216,072
2020-01-13 2020-01-09 2.480 3,314,697 -397,467 0.36% 8,219,967
2020-01-10 2020-01-08 2.457 3,712,164 -1,614,820 0.41% 9,122,318
2020-01-09 2020-01-07 2.491 5,326,984 -12,223,443 0.59% 13,269,920
2020-01-08 2020-01-06 2.480 17,550,427 -1,686,115 1.93% 43,522,507
2020-01-07 2020-01-03 2.536 19,236,542 -1,777,015 2.11% 48,783,099
2020-01-06 2020-01-02 2.570 21,013,557 -6,006,562 2.31% 53,996,921
2020-01-03 2019-12-31 2.457 27,020,119 -3,525,513 2.97% 66,399,577
2020-01-02 2019-12-27 2.570 30,545,632 -761,069 3.36% 78,490,761
2019-12-30 2019-12-24 2.592 31,306,701 -39,212 3.44% 81,149,010
2019-12-27 2019-12-20 2.592 31,345,913 -1,783 3.45% 81,250,650
2019-12-20 2019-12-18 2.715 31,347,696 -89,118 3.45% 85,124,571
2019-12-19 2019-12-17 2.727 31,436,814 -124,765 3.46% 85,719,325
2019-12-18 2019-12-16 3.063 31,561,579 +3,565 3.47% 96,657,865
2019-12-17 2019-12-13 3.001 31,558,014 +2,647,607 3.47% 94,714,008
2019-12-16 2019-12-12 2.965 28,910,407 -215,509 3.47% 85,705,371
2019-12-13 2019-12-11 2.977 29,125,916 -122,448 3.50% 86,701,045
2019-12-12 2019-12-10 2.989 29,248,364 +1,459,945 3.51% 87,423,839
2019-12-11 2019-12-09 3.393 27,788,419 +4,226,915 3.33% 94,293,569
2019-12-06 2019-12-04 3.246 23,561,504 -1,632 2.83% 76,486,951
2019-12-05 2019-12-03 3.283 23,563,136 +4,898 2.83% 77,358,199
2019-12-04 2019-12-02 3.283 23,558,238 -41,177 2.83% 77,342,119
2019-12-03 2019-11-29 3.246 23,599,415 +41,177 2.83% 76,610,021
2019-11-27 2019-11-25 3.259 23,558,238 -1,662,393 2.83% 76,764,939
2019-11-26 2019-11-22 3.222 25,220,631 +1,662,393 3.03% 81,255,013
2019-11-22 2019-11-20 3.222 23,558,238 -3,266 2.83% 75,899,169
2019-11-21 2019-11-19 3.259 23,561,504 -1,632 2.83% 76,775,581
2019-11-20 2019-11-18 3.210 23,563,136 -11,429 2.83% 75,626,299
2019-11-19 2019-11-15 3.173 23,574,565 -194,284 2.83% 74,796,611
2019-11-18 2019-11-14 3.161 23,768,849 -202,448 2.85% 75,121,859
2019-11-15 2019-11-13 3.185 23,971,297 -254,693 2.88% 76,348,999
2019-11-14 2019-11-12 3.222 24,225,990 -213,876 2.91% 78,050,511
2019-11-13 2019-11-11 3.234 24,439,866 -185,639 2.93% 79,038,960
2019-11-12 2019-11-08 3.344 24,625,505 +12,579 2.96% 82,354,296
2019-11-11 2019-11-07 3.332 24,612,926 +23,293,750 2.95% 82,010,719
2019-11-08 2019-11-06 3.332 1,319,176 -120,816 0.16% 4,395,519
2019-11-07 2019-11-05 3.332 1,439,992 -10,553,623 0.17% 4,798,080
2019-11-06 2019-11-04 3.320 11,993,615 -13,837,598 1.44% 39,816,022
2019-11-05 2019-11-01 3.271 25,831,213 +635,099 3.10% 84,487,903
2019-11-04 2019-10-31 3.234 25,196,114 +7,347 3.02% 81,484,679
2019-11-01 2019-10-30 3.210 25,188,767 +55,843 3.02% 80,843,791
2019-10-31 2019-10-29 3.210 25,132,924 -1,074,613 3.02% 80,664,561
2019-10-30 2019-10-28 3.246 26,207,537 +10,301,754 3.15% 85,076,683
2019-10-29 2019-10-25 3.246 15,905,783 -5,714 1.91% 51,634,431
2019-10-28 2019-10-24 3.259 15,911,497 -1,474,943 1.91% 51,847,897
2019-10-25 2019-10-23 3.234 17,386,440 -6,468,843 2.09% 56,228,055
2019-10-24 2019-10-22 3.259 23,855,283 -2,366,457 2.86% 77,732,866
2019-10-23 2019-10-21 3.210 26,221,740 +379,611 3.15% 84,159,136
2019-10-22 2019-10-18 3.136 25,842,129 +626,935 3.10% 81,041,361
2019-10-21 2019-10-17 3.259 25,215,194 +10,560 3.03% 82,164,160
2019-10-18 2019-10-16 3.222 25,204,634 +11,428 3.02% 81,203,474
2019-10-17 2019-10-15 3.222 25,193,206 -141,349 3.02% 81,166,656
2019-10-15 2019-10-11 3.246 25,334,555 -13,061 3.04% 82,242,750
2019-10-14 2019-10-10 3.197 25,347,616 -77,916 3.04% 81,043,109
2019-10-11 2019-10-09 3.185 25,425,532 -243,256 3.05% 80,980,763
2019-10-10 2019-10-08 3.185 25,668,788 -1,036,719 3.08% 81,755,538
2019-10-09 2019-10-04 3.173 26,705,507 -592,731 3.20% 84,730,362
2019-10-08 2019-10-03 3.161 27,298,238 -65,259 3.28% 86,276,554
2019-10-04 2019-10-02 3.161 27,363,497 -111,015 3.28% 86,482,806
2019-10-03 2019-09-30 3.173 27,474,512 +4,898 3.30% 87,170,235
2019-10-02 2019-09-27 3.112 27,469,614 -295,508 3.30% 85,472,172
2019-09-30 2019-09-26 3.173 27,765,122 +1,578,327 3.33% 88,092,273
2019-09-27 2019-09-25 3.173 26,186,795 -2,107,662 3.14% 83,084,609
2019-09-26 2019-09-24 3.234 28,294,457 +71,836 3.40% 91,504,775
2019-09-25 2019-09-23 3.259 28,222,621 +145,305 3.39% 91,963,914
2019-09-24 2019-09-20 3.283 28,077,316 -336,683 3.37% 92,178,333
2019-09-23 2019-09-19 3.283 28,413,999 +32,653 3.41% 93,283,670
2019-09-20 2019-09-18 3.295 28,381,346 +2,199,449 3.41% 93,524,143
2019-09-19 2019-09-17 3.320 26,181,897 -1,684,807 3.14% 86,917,829
2019-09-18 2019-09-16 3.369 27,866,704 +62,040 3.34% 93,876,473
2019-09-17 2019-09-13 3.418 27,804,664 +635,670 3.34% 95,029,911
2019-09-16 2019-09-12 3.393 27,168,994 -838,097 3.26% 92,191,694
2019-09-13 2019-09-11 3.442 28,007,091 +1,091,565 3.36% 96,407,937
2019-09-12 2019-09-10 3.246 26,915,526 +97,959 3.23% 87,375,005
2019-09-11 2019-09-09 3.234 26,817,567 -16,510 3.22% 86,728,487
2019-09-10 2019-09-06 3.259 26,834,077 +160,999 3.22% 87,439,319
2019-09-09 2019-09-05 3.246 26,673,078 +22,693 3.20% 86,587,954
2019-09-06 2019-09-04 3.246 26,650,385 -56,407 3.20% 86,514,286
2019-09-05 2019-09-03 3.185 26,706,792 +101,223 3.21% 85,061,599
2019-09-04 2019-09-02 3.210 26,605,569 -109,387 3.19% 85,391,042
2019-09-03 2019-08-30 3.222 26,714,956 +35,918 3.21% 86,069,381
2019-09-02 2019-08-29 3.185 26,679,038 -347,757 3.20% 84,973,202
2019-08-30 2019-08-28 3.210 27,026,795 -40,814 3.24% 86,742,974
2019-08-29 2019-08-27 3.197 27,067,609 -42,447 3.25% 86,542,387
2019-08-28 2019-08-26 3.197 27,110,056 -88,162 3.25% 86,678,101
2019-08-27 2019-08-23 3.259 27,198,218 +42,448 3.26% 88,625,879
2019-08-26 2019-08-22 3.308 27,155,770 -34,285 3.26% 89,818,201
2019-08-23 2019-08-21 3.332 27,190,055 +184,489 3.26% 90,597,760
2019-08-22 2019-08-20 3.259 27,005,566 +32,653 3.24% 87,998,119
2019-08-21 2019-08-19 3.357 26,972,913 -239,440 3.24% 90,535,078
2019-08-20 2019-08-16 3.148 27,212,353 -45,457 3.27% 85,671,760
2019-08-19 2019-08-15 3.063 27,257,810 +107,755 3.27% 83,477,500
2019-08-16 2019-08-14 3.038 27,150,055 +34,285 3.26% 82,482,319
2019-08-15 2019-08-13 3.001 27,115,770 -137,958 3.25% 81,381,651
2019-08-14 2019-08-12 3.050 27,253,728 -27,755 3.27% 83,131,139
2019-08-13 2019-08-09 3.087 27,281,483 -32,743 3.27% 84,218,399
2019-08-12 2019-08-08 3.148 27,314,226 -24,490 3.28% 85,992,483
2019-08-09 2019-08-07 3.148 27,338,716 +90 3.28% 86,069,584
2019-08-08 2019-08-06 3.161 27,338,626 -272,651 3.28% 86,404,201
2019-08-07 2019-08-05 3.161 27,611,277 -73,469 3.31% 87,265,919
2019-08-06 2019-08-02 3.320 27,684,746 -114,285 3.32% 91,906,939
2019-08-05 2019-08-01 3.418 27,799,031 +58,775 3.34% 95,010,659
2019-08-02 2019-07-31 3.540 27,740,256 +4,425,354 3.33% 98,207,979
2019-08-01 2019-07-30 3.467 23,314,902 -213,876 2.80% 80,827,379
2019-07-31 2019-07-29 3.455 23,528,778 -19,592 2.82% 81,280,609
2019-07-30 2019-07-26 3.504 23,548,370 +2,225,358 2.83% 82,502,166
2019-07-29 2019-07-25 3.540 21,323,012 -1,955,096 2.56% 75,489,207
2019-07-26 2019-07-24 3.553 23,278,108 +106,184 2.79% 82,695,932
2019-07-25 2019-07-23 3.528 23,171,924 -2,408,151 2.78% 81,750,996
2019-07-24 2019-07-22 3.540 25,580,075 +40,817 3.07% 90,560,357
2019-07-23 2019-07-19 3.589 25,539,258 +1,949,939 3.06% 91,667,284
2019-07-22 2019-07-18 3.577 23,589,319 +465,241 2.83% 84,379,456
2019-07-19 2019-07-17 3.602 23,124,078 -3,794,487 2.78% 83,281,823
2019-07-18 2019-07-16 3.565 26,918,565 -1,144,955 3.23% 95,958,480
2019-07-17 2019-07-15 3.553 28,063,520 +3,462,393 3.37% 99,696,201
2019-07-16 2019-07-12 3.577 24,601,127 -639,876 2.95% 87,998,713
2019-07-15 2019-07-11 3.504 25,241,003 -2,881,292 3.03% 88,432,338
2019-07-12 2019-07-10 3.479 28,122,295 +81,632 3.37% 97,838,000
2019-07-11 2019-07-09 3.467 28,040,663 -420,085 3.37% 97,210,501
2019-07-10 2019-07-08 3.528 28,460,748 +303,672 3.42% 100,410,069
2019-07-09 2019-07-05 3.553 28,157,076 +52,245 3.38% 100,028,560
2019-07-08 2019-07-04 3.565 28,104,831 -24,490 3.37% 100,187,245
2019-07-05 2019-07-03 3.614 28,129,321 +653,058 3.38% 101,652,891
2019-07-04 2019-07-02 3.528 27,476,263 +115,621 3.30% 96,936,787
2019-07-03 2019-06-28 3.418 27,360,642 -57,142 3.28% 93,512,346
2019-07-02 2019-06-27 3.161 27,417,784 -11,356 3.29% 86,654,381
2019-06-28 2019-06-26 3.124 27,429,140 +8,882 3.29% 85,682,245
2019-06-27 2019-06-25 3.099 27,420,258 -764,428 3.29% 84,982,700
2019-06-26 2019-06-24 3.161 28,184,686 +117,551 3.38% 89,078,188
2019-06-25 2019-06-21 3.161 28,067,135 +89,795 3.37% 88,706,666
2019-06-24 2019-06-20 3.136 27,977,340 +2,337,295 3.36% 87,737,419
2019-06-21 2019-06-19 3.124 25,640,045 +92,279 3.08% 80,093,529
2019-06-20 2019-06-18 3.063 25,547,766 -293,657 3.07% 78,240,462
2019-06-19 2019-06-17 3.087 25,841,423 +186,084 3.10% 79,772,910
2019-06-18 2019-06-14 3.075 25,655,339 -230,541 3.08% 78,884,186
2019-06-17 2019-06-13 3.112 25,885,880 -5,944 3.11% 80,544,357
2019-06-14 2019-06-12 3.038 25,891,824 -3,836,261 3.11% 78,659,792
2019-06-13 2019-06-11 3.136 29,728,085 -225,305 3.57% 93,227,785
2019-06-12 2019-06-10 3.087 29,953,390 -1,489,527 3.59% 92,466,621
2019-06-11 2019-06-06 3.038 31,442,917 -137,142 3.77% 95,524,105
2019-06-10 2019-06-05 3.075 31,580,059 -181,223 3.79% 97,101,318
2019-06-06 2019-06-04 3.087 31,761,282 +96,326 3.81% 98,047,615
2019-06-05 2019-06-03 3.038 31,664,956 +55,510 3.80% 96,198,663
2019-06-04 2019-05-31 3.026 31,609,446 +246,529 3.79% 95,642,805
2019-05-31 2019-05-29 2.952 31,362,917 -57,143 3.76% 92,591,679
2019-05-30 2019-05-28 2.977 31,420,060 -39,183 3.77% 93,530,176
2019-05-29 2019-05-27 2.928 31,459,243 -32,652 3.78% 92,105,303
2019-05-28 2019-05-24 2.903 31,491,895 -661,205 3.78% 91,429,345
2019-05-27 2019-05-23 2.940 32,153,100 -174,050 3.86% 94,530,632
2019-05-24 2019-05-22 3.026 32,327,150 -843,104 3.88% 97,814,410
2019-05-23 2019-05-21 3.014 33,170,254 +28,582,524 3.98% 99,959,108
2019-05-22 2019-05-20 3.026 4,587,730 -4,798,943 0.55% 13,881,400
2019-05-21 2019-05-17 3.185 9,386,673 +4,327,109 1.13% 29,896,717
2019-05-20 2019-05-16 3.271 5,059,564 -4,501,834 0.61% 16,548,660
2019-05-17 2019-05-15 3.222 9,561,398 +4,505,099 1.15% 30,804,603
2019-05-16 2019-05-14 3.185 5,056,299 -4,181,201 0.61% 16,104,401
2019-05-15 2019-05-10 3.295 9,237,500 +11,428 1.11% 30,440,039
2019-05-14 2019-05-09 3.271 9,226,072 -254,692 1.11% 30,176,340
2019-05-10 2019-05-08 3.369 9,480,764 +355,916 1.14% 31,938,499
2019-05-09 2019-05-07 3.381 9,124,848 +8,896,299 1.10% 30,851,280
2019-05-08 2019-05-06 3.369 228,549 -8,163 0.03% 769,929
2019-05-07 2019-05-03 3.504 236,712 +73,469 0.03% 829,325
2019-05-06 2019-05-02 3.577 163,243 -1,617,960 0.02% 583,923
2019-05-03 2019-04-30 4.372 1,781,203 +1,371,421 0.21% 7,788,072
2019-05-02 2019-04-29 4.332 409,782 -15,819,087 0.05% 1,775,379
2019-04-30 2019-04-26 4.253 16,228,869 +15,094,170 2.11% 69,017,449
2019-04-29 2019-04-25 4.107 1,134,699 +1,133,194 0.15% 4,659,720
2019-04-26 2019-04-24 4.160 1,505 -675,703 0.00% 6,260
2019-04-25 2019-04-23 4.186 677,208 +647,110 0.09% 2,835,002
2019-04-24 2019-04-18 4.239 30,098 +30,098 0.00% 127,600
2019-04-23 2019-04-17 4.226 0 -22,574
2019-04-18 2019-04-16 4.253 22,574 -18,988,902 0.00% 96,002
2019-04-17 2019-04-15 4.266 19,011,476 +1,577,142 2.48% 81,103,862
2019-04-16 2019-04-12 4.266 17,434,334 +19,564 2.27% 74,375,699
2019-04-15 2019-04-11 4.186 17,414,770 +19,563 2.27% 72,903,598
2019-04-12 2019-04-10 4.213 17,395,207 -180,475 2.26% 73,284,062
2019-04-11 2019-04-09 4.266 17,575,682 -27,088 2.29% 74,978,696
2019-04-10 2019-04-08 4.266 17,602,770 +16,761,528 2.29% 75,094,255
2019-04-09 2019-04-04 4.239 841,242 +838,232 0.11% 3,566,418
2019-04-08 2019-04-03 4.200 3,010 -14,930,246 0.00% 12,641
2019-04-04 2019-04-02 4.213 14,933,256 +1,792,343 1.94% 62,912,137
2019-04-03 2019-04-01 4.160 13,140,913 +840,168 1.71% 54,662,633
2019-04-02 2019-03-29 3.987 12,300,745 +2,943,596 1.60% 49,042,583
2019-04-01 2019-03-28 3.827 9,357,149 -13,545 1.22% 35,814,319
2019-03-29 2019-03-27 3.841 9,370,694 +8,246,538 1.22% 35,990,698
2019-03-28 2019-03-26 3.734 1,124,156 +11,946 0.15% 4,198,108
2019-03-27 2019-03-25 3.774 1,112,210 +28,687 0.14% 4,197,839
2019-03-26 2019-03-22 3.867 1,083,523 +707,297 0.14% 4,190,364
2019-03-25 2019-03-21 3.827 376,226 -315,347 0.05% 1,439,998
2019-03-22 2019-03-20 3.854 691,573 +310,832 0.09% 2,665,365
2019-03-21 2019-03-19 3.827 380,741 -290,447 0.05% 1,457,279
2019-03-20 2019-03-18 3.814 671,188 +612,497 0.09% 2,560,040
2019-03-19 2019-03-15 3.748 58,691 +55,681 0.01% 219,959
2019-03-18 2019-03-14 3.748 3,010 -561,207 0.00% 11,281
2019-03-15 2019-03-13 3.841 564,217 +449,967 0.07% 2,167,029
2019-03-14 2019-03-12 3.934 114,250 -552,537 0.01% 449,437
2019-03-13 2019-03-11 4.000 666,787 +67,534 0.09% 2,667,315
2019-03-12 2019-03-08 4.612 599,253 +198,832 0.08% 2,763,506
2019-03-11 2019-03-07 4.625 400,421 -832,350 0.05% 1,851,897
2019-03-08 2019-03-06 4.691 1,232,771 +979,694 0.16% 5,783,327
2019-03-07 2019-03-05 4.665 253,077 +98,072 0.03% 1,180,539
2019-03-06 2019-03-04 4.612 155,005 +15,049 0.02% 714,819
2019-03-05 2019-03-01 4.479 139,956 +15,049 0.02% 626,819
2019-03-04 2019-02-28 4.372 124,907 +34,613 0.02% 546,139
2019-03-01 2019-02-27 4.399 90,294 +87,284 0.01% 397,198
2019-02-28 2019-02-26 4.412 3,010 -565,844 0.00% 13,281
2019-02-27 2019-02-25 4.452 568,854 +500,052 0.07% 2,532,598
2019-02-26 2019-02-22 4.372 68,802 +50,743 0.01% 300,828
2019-02-25 2019-02-21 4.359 18,059 +18,059 0.00% 78,721
2019-02-22 2019-02-20 4.346 0 -376,226
2019-02-21 2019-02-19 4.306 376,226 +376,226 0.05% 1,619,998
2019-02-20 2019-02-18 4.293 0 -300,981
2019-02-18 2019-02-14 4.359 300,981 -267,873 0.04% 1,311,999
2019-02-15 2019-02-13 4.372 568,854 +251,319 0.07% 2,487,238
2019-02-14 2019-02-12 4.332 317,535 -358,842 0.04% 1,375,719
2019-02-13 2019-02-11 4.359 676,377 -344,428 0.09% 2,948,379
2019-02-12 2019-02-08 4.399 1,020,805 -550,800 0.13% 4,490,466
2019-02-11 2019-02-04 4.359 1,571,605 +46,458 0.20% 6,850,747
2019-02-08 2019-01-31 4.332 1,525,147 +616,386 0.20% 6,607,695
2019-02-01 2019-01-30 4.279 908,761 +886,390 0.12% 3,888,895
2019-01-31 2019-01-29 4.120 22,371 -4,515 0.00% 92,165
2019-01-30 2019-01-28 4.133 26,886 -246,127 0.00% 111,124
2019-01-29 2019-01-25 4.093 273,013 -63,357 0.04% 1,117,518
2019-01-28 2019-01-24 4.067 336,370 +334,865 0.04% 1,367,916
2019-01-25 2019-01-23 4.053 1,505 -453,764 0.00% 6,100
2019-01-24 2019-01-22 4.053 455,269 +102,333 0.06% 1,845,392
2019-01-23 2019-01-21 4.053 352,936 +9,030 0.05% 1,430,594
2019-01-22 2019-01-18 4.067 343,906 +19,563 0.04% 1,398,562
2019-01-21 2019-01-17 4.014 324,343 +46,653 0.04% 1,301,764
2019-01-18 2019-01-16 4.014 277,690 -117,383 0.04% 1,114,520
2019-01-17 2019-01-15 3.894 395,073 +114,373 0.05% 1,538,387
2019-01-16 2019-01-14 3.841 280,700 -134,596 0.04% 1,078,105
2019-01-15 2019-01-11 3.867 415,296 +15,572 0.05% 1,606,096
2019-01-14 2019-01-10 3.827 399,724 +78,255 0.05% 1,529,936
2019-01-11 2019-01-09 3.814 321,469 +27,281 0.04% 1,226,145
2019-01-10 2019-01-08 3.761 294,188 +14,993 0.04% 1,106,451
2019-01-09 2019-01-07 3.788 279,195 +10,534 0.04% 1,057,482
2019-01-08 2019-01-04 3.734 268,661 +197 0.03% 1,003,302
2019-01-07 2019-01-03 3.681 268,464 -753,606 0.03% 988,295
2019-01-04 2019-01-02 3.708 1,022,070 +175,397 0.13% 3,789,706
2019-01-03 2018-12-31 3.734 846,673 +37,623 0.11% 3,161,860
2019-01-02 2018-12-27 3.721 809,050 +176,074 0.11% 3,010,607
2018-12-28 2018-12-24 3.708 632,976 +589,095 0.08% 2,346,995
2018-12-27 2018-12-20 3.841 43,881 -12,039 0.01% 168,537
2018-12-21 2018-12-19 3.854 55,920 -1,505 0.01% 215,519
2018-12-20 2018-12-18 3.827 57,425 +46,350 0.01% 219,793
2018-12-19 2018-12-17 3.934 11,075 -453,463 0.00% 43,567
2018-12-18 2018-12-14 3.974 464,538 +190,070 0.06% 1,845,921
2018-12-17 2018-12-13 4.000 274,468 -220,469 0.04% 1,097,941
2018-12-14 2018-12-12 3.907 494,937 +31,603 0.06% 1,933,828
2018-12-13 2018-12-11 3.907 463,334 +46,652 0.06% 1,810,348
2018-12-12 2018-12-10 3.867 416,682 -16,554 0.05% 1,611,456
2018-12-11 2018-12-07 3.947 433,236 +63,206 0.06% 1,710,022
2018-12-10 2018-12-06 3.974 370,030 -7,525 0.05% 1,470,377
2018-12-07 2018-12-05 4.040 377,555 +13,545 0.05% 1,525,367
2018-12-06 2018-12-04 4.080 364,010 +27,088 0.05% 1,485,157
2018-12-04 2018-11-30 4.080 336,922 +54,177 0.04% 1,374,638
2018-12-03 2018-11-29 4.107 282,745 +10,534 0.04% 1,161,112
2018-11-30 2018-11-28 4.120 272,211 +1,505 0.04% 1,121,471
2018-11-29 2018-11-27 4.014 270,706 -338,643 0.04% 1,086,489
2018-11-28 2018-11-26 4.000 609,349 -141,461 0.08% 2,437,549
2018-11-27 2018-11-23 3.947 750,810 -47,480 0.10% 2,963,515
2018-11-26 2018-11-22 3.987 798,290 +60,196 0.10% 3,182,751
2018-11-23 2018-11-21 4.053 738,094 +69,226 0.10% 2,991,797
2018-11-22 2018-11-20 3.894 668,868 +49,662 0.09% 2,604,526
2018-11-21 2018-11-19 4.000 619,206 +510,163 0.08% 2,476,979
2018-11-20 2018-11-16 3.907 109,043 -124,983 0.01% 426,055
2018-11-19 2018-11-15 3.894 234,026 +24,079 0.03% 911,281
2018-11-16 2018-11-14 3.867 209,947 +113,950 0.03% 811,939
2018-11-15 2018-11-13 3.841 95,997 +25,583 0.01% 368,703
2018-11-14 2018-11-12 3.827 70,414 -100,828 0.01% 269,508
2018-11-13 2018-11-09 3.801 171,242 +16,553 0.02% 650,874
2018-11-12 2018-11-08 3.867 154,689 +74,848 0.02% 598,237
2018-11-09 2018-11-07 3.867 79,841 +51,544 0.01% 308,773
2018-11-08 2018-11-06 3.894 28,297 -64,636 0.00% 110,187
2018-11-07 2018-11-05 3.708 92,933 +18,059 0.01% 344,584
2018-11-06 2018-11-02 3.708 74,874 -97,819 0.01% 277,623
2018-11-05 2018-11-01 3.668 172,693 +139,354 0.02% 633,439
2018-11-02 2018-10-31 3.522 33,339 +3,461 0.00% 117,414
2018-11-01 2018-10-30 3.509 29,878 -12,039 0.00% 104,828
2018-10-31 2018-10-29 3.469 41,917 +3,010 0.01% 145,396
2018-10-30 2018-10-26 3.455 38,907 -159,520 0.01% 134,438
2018-10-29 2018-10-25 3.415 198,427 -36,118 0.03% 677,727
2018-10-26 2018-10-24 3.402 234,545 -82,770 0.03% 797,970
2018-10-25 2018-10-23 3.429 317,315 -4,514 0.04% 1,088,005
2018-10-24 2018-10-22 3.575 321,829 +24,379 0.04% 1,150,530
2018-10-23 2018-10-19 3.455 297,450 -321,297 0.04% 1,027,799
2018-10-22 2018-10-18 3.349 618,747 +272,388 0.08% 2,072,213
2018-10-19 2018-10-16 3.322 346,359 +82,769 0.05% 1,150,766
2018-10-18 2018-10-15 3.376 263,590 -793,461 0.03% 889,781
2018-10-16 2018-10-12 3.389 1,057,051 +652,377 0.14% 3,582,257
2018-10-15 2018-10-11 3.309 404,674 -15,305 0.05% 1,339,138
2018-10-12 2018-10-10 3.562 419,979 -7,524 0.05% 1,495,833
2018-10-11 2018-10-09 3.562 427,503 -3,010 0.06% 1,522,631
2018-10-10 2018-10-08 3.575 430,513 +70,881 0.06% 1,539,073
2018-10-09 2018-10-05 3.668 359,632 +50,414 0.05% 1,319,131
2018-10-08 2018-10-04 3.708 309,218 +3,838 0.04% 1,146,541
2018-10-05 2018-10-03 3.721 305,380 -90,370 0.04% 1,136,369
2018-10-04 2018-10-02 3.734 395,750 -15,425 0.05% 1,477,910
2018-10-03 2018-09-28 3.814 411,175 -38,375 0.05% 1,568,300
2018-10-02 2018-09-27 3.854 449,550 -124,907 0.06% 1,732,593
2018-09-28 2018-09-26 3.881 574,457 +148,534 0.07% 2,229,262
2018-09-27 2018-09-24 3.921 425,923 -16,554 0.06% 1,669,836
2018-09-26 2018-09-21 4.067 442,477 -179,084 0.06% 1,799,421
2018-09-24 2018-09-20 3.841 621,561 +21,069 0.08% 2,387,274
2018-09-21 2018-09-19 3.867 600,492 +213,697 0.08% 2,322,314
2018-09-20 2018-09-18 3.814 386,795 -108,354 0.05% 1,475,310
2018-09-19 2018-09-17 3.801 495,149 -353,201 0.06% 1,882,013
2018-09-18 2018-09-14 3.774 848,350 -102,334 0.11% 3,201,947
2018-09-17 2018-09-13 3.788 950,684 +116,424 0.12% 3,600,822
2018-09-14 2018-09-12 3.695 834,260 -72,235 0.11% 3,082,243
2018-09-13 2018-09-11 3.774 906,495 +162,530 0.12% 3,421,404
2018-09-12 2018-09-10 3.814 743,965 -116,492 0.10% 2,837,625
2018-09-11 2018-09-07 3.907 860,457 -170,054 0.11% 3,361,996
2018-09-10 2018-09-06 3.947 1,030,511 -4,214 0.13% 4,067,520
2018-09-07 2018-09-05 3.987 1,034,725 +194,960 0.13% 4,125,408
2018-09-06 2018-09-04 4.133 839,765 -130,926 0.11% 3,470,874
2018-09-05 2018-09-03 4.080 970,691 +88,563 0.13% 3,960,409
2018-09-04 2018-08-31 4.173 882,128 +42,138 0.11% 3,681,137
2018-09-03 2018-08-30 4.160 839,990 -61,324 0.11% 3,494,130
2018-08-31 2018-08-29 4.213 901,314 +61,325 0.12% 3,797,135
2018-08-30 2018-08-28 4.186 839,989 -6,021 0.11% 3,516,453
2018-08-29 2018-08-27 4.253 846,010 -1,396,766 0.11% 3,597,876
2018-08-28 2018-08-24 4.226 2,242,776 +112,868 0.29% 9,478,371
2018-08-27 2018-08-23 4.253 2,129,908 -6,020 0.28% 9,057,983
2018-08-24 2018-08-22 4.226 2,135,928 -3,010 0.28% 9,026,812
2018-08-23 2018-08-21 4.226 2,138,938 -173,065 0.28% 9,039,533
2018-08-22 2018-08-20 4.080 2,312,003 +168,549 0.30% 9,432,948
2018-08-21 2018-08-17 4.014 2,143,454 +1,557,581 0.28% 8,602,839
2018-08-20 2018-08-16 4.027 585,873 +169,979 0.08% 2,359,211
2018-08-17 2018-08-15 4.000 415,894 +16,554 0.05% 1,663,680
2018-08-16 2018-08-14 4.120 399,340 -79,760 0.05% 1,645,225
2018-08-15 2018-08-13 4.226 479,100 +10,534 0.06% 2,024,762
2018-08-14 2018-08-10 4.386 468,566 -1,556,903 0.06% 2,054,969
2018-08-13 2018-08-09 4.332 2,025,469 -126,057 0.26% 8,775,338
2018-08-10 2018-08-08 4.266 2,151,526 +27,089 0.28% 9,178,512
2018-08-09 2018-08-07 4.253 2,124,437 +153,500 0.28% 9,034,716
2018-08-08 2018-08-06 4.093 1,970,937 -179,084 0.26% 8,067,596
2018-08-07 2018-08-03 4.186 2,150,021 +172,688 0.28% 9,000,651
2018-08-06 2018-08-02 4.279 1,977,333 -11,522 0.26% 8,461,675
2018-08-03 2018-08-01 4.479 1,988,855 -51,092 0.26% 8,907,456
2018-08-02 2018-07-31 4.519 2,039,947 -4,514 0.27% 9,217,613
2018-08-01 2018-07-30 4.572 2,044,461 -6,833 0.27% 9,346,692
2018-07-31 2018-07-27 4.625 2,051,294 +17,327 0.27% 9,486,976
2018-07-30 2018-07-26 4.718 2,033,967 +46,147 0.26% 9,596,059
2018-07-27 2018-07-25 4.744 1,987,820 +136,690 0.26% 9,431,178
2018-07-26 2018-07-24 4.691 1,851,130 -285,073 0.24% 8,684,249
2018-07-25 2018-07-23 4.572 2,136,203 -1,768,234 0.28% 9,766,110
2018-07-24 2018-07-20 4.465 3,904,437 -7,223 0.51% 17,434,856
2018-07-23 2018-07-19 4.372 3,911,660 -150,265 0.51% 17,103,211
2018-07-20 2018-07-18 4.452 4,061,925 +5,192 0.53% 18,084,120
2018-07-19 2018-07-17 4.479 4,056,733 +137,849 0.53% 18,168,831
2018-07-18 2018-07-16 4.479 3,918,884 -9,825 0.51% 17,551,449
2018-07-17 2018-07-13 4.625 3,928,709 +3,408,956 0.51% 18,169,784
2018-07-16 2018-07-12 4.612 519,753 -80,964 0.07% 2,396,885
2018-07-13 2018-07-11 4.598 600,717 -52,973 0.08% 2,762,274
2018-07-12 2018-07-10 4.572 653,690 +28,593 0.09% 2,988,484
2018-07-11 2018-07-09 4.465 625,097 -12,018 0.08% 2,791,305
2018-07-10 2018-07-06 4.346 637,115 +141,461 0.08% 2,768,766
2018-07-09 2018-07-05 4.439 495,654 -476,929 0.06% 2,200,117
2018-07-06 2018-07-04 4.253 972,583 -15,350 0.13% 4,136,160
2018-07-05 2018-07-03 4.346 987,933 +204,893 0.13% 4,293,346
2018-07-04 2018-06-29 4.492 783,040 +10,609 0.10% 3,517,396
2018-07-03 2018-06-28 4.226 772,431 +75,246 0.10% 3,264,431
2018-06-29 2018-06-27 4.319 697,185 +34,613 0.09% 3,011,286
2018-06-28 2018-06-26 4.572 662,572 +15,050 0.09% 3,029,090
2018-06-27 2018-06-25 4.744 647,522 -15,050 0.08% 3,072,157
2018-06-26 2018-06-22 4.917 662,572 +24,078 0.09% 3,258,033
2018-06-25 2018-06-21 4.904 638,494 +34,613 0.08% 3,131,150
2018-06-22 2018-06-20 4.984 603,881 -76,750 0.08% 3,009,562
2018-06-21 2018-06-19 5.024 680,631 -60,197 0.09% 3,419,198
2018-06-20 2018-06-15 5.223 740,828 -801,588 0.10% 3,869,284
2018-06-19 2018-06-14 5.263 1,542,416 -934,944 0.20% 8,117,408
2018-06-15 2018-06-13 5.356 2,477,360 +133,560 0.32% 13,268,286
2018-06-14 2018-06-12 5.369 2,343,800 +1,246,062 0.31% 12,584,112
2018-06-13 2018-06-11 5.436 1,097,738 -1,279,821 0.14% 5,966,816
2018-06-12 2018-06-08 5.369 2,377,559 +167,646 0.31% 12,765,368
2018-06-11 2018-06-07 5.436 2,209,913 +1,119,821 0.29% 12,012,106
2018-06-08 2018-06-06 5.436 1,090,092 +610,992 0.14% 5,925,256
2018-06-07 2018-06-05 5.343 479,100 -25,584 0.06% 2,559,605
2018-06-06 2018-06-04 5.343 504,684 -6,019 0.07% 2,696,288
2018-06-05 2018-06-01 5.316 510,703 -57,187 0.07% 2,714,870
2018-06-04 2018-05-31 5.396 567,890 +63,206 0.07% 3,064,156
2018-05-31 2018-05-29 5.462 504,684 -37,622 0.07% 2,756,653
2018-05-30 2018-05-28 5.462 542,306 -28,594 0.07% 2,962,149
2018-05-29 2018-05-25 5.568 570,900 -15,049 0.07% 3,179,031
2018-05-28 2018-05-24 5.608 585,949 -1,035,375 0.08% 3,286,192
2018-05-25 2018-05-23 5.648 1,621,324 -34,613 0.21% 9,157,552
2018-05-24 2018-05-21 5.728 1,655,937 -46,652 0.22% 9,485,096
2018-05-23 2018-05-18 5.755 1,702,589 +46,652 0.22% 9,797,570
2018-05-21 2018-05-17 5.715 1,655,937 -18,059 0.22% 9,463,089
2018-05-18 2018-05-16 5.701 1,673,996 +1,017,317 0.22% 9,544,043
2018-05-17 2018-05-15 5.715 656,679 +51,167 0.09% 3,752,686
2018-05-16 2018-05-14 5.688 605,512 -462,007 0.08% 3,444,191
2018-05-15 2018-05-11 5.608 1,067,519 -57,557 0.14% 5,986,993
2018-05-14 2018-05-10 5.422 1,125,076 -45,147 0.15% 6,100,462
2018-05-11 2018-05-09 5.462 1,170,223 -4,144 0.15% 6,391,917
2018-05-10 2018-05-08 5.422 1,174,367 -164,035 0.15% 6,367,730
2018-05-09 2018-05-07 5.382 1,338,402 -230,250 0.17% 7,203,810
2018-05-08 2018-05-04 5.369 1,568,652 -156,510 0.20% 8,422,260
2018-05-07 2018-05-03 5.542 1,725,162 +58,691 0.22% 9,560,632
2018-05-04 2018-05-02 5.661 1,666,471 -302,486 0.22% 9,434,699
2018-05-03 2018-04-30 5.608 1,968,957 -69,226 0.26% 11,042,549
2018-05-02 2018-04-27 5.635 2,038,183 -278,407 0.27% 11,484,966
2018-04-30 2018-04-26 5.648 2,316,590 +298,715 0.30% 13,084,550
2018-04-27 2018-04-25 5.701 2,017,875 +1,505 0.26% 11,504,618
2018-04-26 2018-04-24 5.661 2,016,370 +4,515 0.26% 11,415,646
2018-04-25 2018-04-23 5.449 2,011,855 -68,465 0.26% 10,962,288
2018-04-24 2018-04-20 6.231 2,080,320 -9,030 0.27% 12,961,608
2018-04-23 2018-04-19 6.358 2,089,350 +198,303 0.27% 13,283,541
2018-04-20 2018-04-18 6.259 1,891,047 +6,378 0.26% 11,835,761
2018-04-19 2018-04-17 6.231 1,884,669 +26,897 0.26% 11,742,588
2018-04-18 2018-04-16 6.612 1,857,772 +100,514 0.26% 12,283,678
2018-04-17 2018-04-13 6.782 1,757,258 +16,980 0.24% 11,916,999
2018-04-16 2018-04-12 6.725 1,740,278 -133,063 0.24% 11,703,499
2018-04-13 2018-04-11 6.697 1,873,341 +124,570 0.26% 12,545,424
2018-04-12 2018-04-10 6.711 1,748,771 -100,506 0.24% 11,735,908
2018-04-11 2018-04-09 6.513 1,849,277 +77,869 0.26% 12,044,618
2018-04-10 2018-04-06 6.527 1,771,408 -29,728 0.25% 11,562,473
2018-04-09 2018-04-04 6.386 1,801,136 +1,415 0.25% 11,502,046
2018-04-06 2018-04-03 6.527 1,799,721 +5,663 0.25% 11,747,280
2018-04-04 2018-03-29 6.753 1,794,058 +4,270 0.25% 12,115,868
2018-04-03 2018-03-28 6.683 1,789,788 -34 0.25% 11,960,598
2018-03-29 2018-03-27 6.824 1,789,822 -4,248 0.25% 12,213,696
2018-03-28 2018-03-26 6.810 1,794,070 -12,741 0.25% 12,217,337
2018-03-27 2018-03-23 6.697 1,806,811 -19,818 0.25% 12,099,884
2018-03-26 2018-03-22 6.951 1,826,629 +11,325 0.25% 12,697,131
2018-03-23 2018-03-21 7.092 1,815,304 +24,065 0.25% 12,874,881
2018-03-22 2018-03-20 7.234 1,791,239 -106,170 0.25% 12,957,274
2018-03-21 2018-03-19 7.333 1,897,409 +2,831 0.26% 13,912,926
2018-03-20 2018-03-16 7.545 1,894,578 +72,196 0.26% 14,293,675
2018-03-19 2018-03-15 7.502 1,822,382 +11,324 0.25% 13,671,749
2018-03-16 2018-03-14 7.530 1,811,058 -16,159 0.25% 13,637,970
2018-03-15 2018-03-13 7.587 1,827,217 +2,831 0.25% 13,862,915
2018-03-14 2018-03-12 7.389 1,824,386 +33,147 0.25% 13,480,580
2018-03-13 2018-03-09 7.234 1,791,239 -36,633 0.25% 12,957,274
2018-03-12 2018-03-08 7.262 1,827,872 -56,640 0.25% 13,273,915
2018-03-09 2018-03-07 6.951 1,884,512 +100,507 0.26% 13,099,483
2018-03-08 2018-03-06 6.979 1,784,005 -62,286 0.25% 12,451,256
2018-03-07 2018-03-05 6.951 1,846,291 +82,104 0.26% 12,833,804
2018-03-06 2018-03-02 6.994 1,764,187 -162,841 0.24% 12,337,864
2018-03-05 2018-03-01 6.852 1,927,028 +157,131 0.27% 13,204,438
2018-03-02 2018-02-28 6.626 1,769,897 -64,117 0.24% 11,727,650
2018-03-01 2018-02-27 6.146 1,834,014 -12,523 0.25% 11,271,509
2018-02-28 2018-02-26 6.386 1,846,537 +69,885 0.26% 11,791,976
2018-02-27 2018-02-23 6.428 1,776,652 -64,142 0.25% 11,420,994
2018-02-26 2018-02-22 6.160 1,840,794 +77,262 0.25% 11,339,185
2018-02-23 2018-02-21 6.358 1,763,532 -361,788 0.24% 11,212,075
2018-02-22 2018-02-20 6.287 2,125,320 +125,988 0.29% 13,362,093
2018-02-21 2018-02-15 6.329 1,999,332 +15,571 0.28% 12,654,736
2018-02-20 2018-02-13 5.849 1,983,761 +189,620 0.27% 11,603,255
2018-02-14 2018-02-12 5.609 1,794,141 +31,144 0.25% 10,063,226
2018-02-13 2018-02-09 5.651 1,762,997 -3,756 0.24% 9,963,266
2018-02-12 2018-02-08 5.934 1,766,753 -55,700 0.24% 10,483,717
2018-02-09 2018-02-07 6.005 1,822,453 +59,456 0.25% 10,942,975
2018-02-08 2018-02-06 6.216 1,762,997 -18,284 0.24% 10,959,592
2018-02-07 2018-02-05 6.895 1,781,281 -130,284 0.25% 12,281,245
2018-02-06 2018-02-02 7.205 1,911,565 +319,925 0.26% 13,773,661
2018-02-05 2018-02-01 7.107 1,591,640 -84,228 0.22% 11,311,051
2018-02-02 2018-01-31 7.234 1,675,868 +208,801 0.23% 12,122,716
2018-02-01 2018-01-30 7.318 1,467,067 +308,600 0.20% 10,736,676
2018-01-31 2018-01-29 7.658 1,158,467 +176,950 0.16% 8,871,011
2018-01-30 2018-01-26 7.587 981,517 -164,210 0.14% 7,446,673
2018-01-29 2018-01-25 7.333 1,145,727 +133,086 0.16% 8,401,148
2018-01-25 2018-01-23 7.417 1,012,641 -169,891 0.14% 7,511,124
2018-01-24 2018-01-22 7.220 1,182,532 +385,042 0.16% 8,537,367
2018-01-23 2018-01-19 6.584 797,490 -11,324 0.11% 5,250,508
2018-01-22 2018-01-18 6.485 808,814 +106,170 0.11% 5,245,072
2018-01-19 2018-01-17 6.443 702,644 +24,065 0.10% 4,526,790
2018-01-18 2018-01-16 6.471 678,579 +111,832 0.09% 4,390,925
2018-01-17 2018-01-15 6.329 566,747 -24,065 0.08% 3,587,215
2018-01-16 2018-01-12 6.541 590,812 +84,935 0.08% 3,864,741
2018-01-15 2018-01-11 6.513 505,877 -41,052 0.07% 3,294,853
2018-01-12 2018-01-10 6.626 546,929 +169,872 0.08% 3,624,048
2018-01-11 2018-01-09 6.584 377,057 -53,793 0.05% 2,482,465
2018-01-10 2018-01-08 6.612 430,850 -225,080 0.06% 2,848,801
2018-01-09 2018-01-05 6.428 655,930 +234,989 0.09% 4,216,567
2018-01-08 2018-01-04 6.287 420,941 +46,715 0.06% 2,646,497
2018-01-05 2018-01-03 6.075 374,226 -70,780 0.05% 2,273,487
2018-01-04 2018-01-02 6.075 445,006 +62,286 0.06% 2,703,488
2018-01-03 2017-12-29 5.736 382,720 +8,494 0.05% 2,195,317
2017-12-29 2017-12-27 5.694 374,226 -4,247 0.05% 2,130,734
2017-12-28 2017-12-22 5.552 378,473 +1,416 0.05% 2,101,443
2017-12-27 2017-12-21 5.510 377,057 +2,831 0.05% 2,077,599
2017-12-22 2017-12-20 5.468 374,226 -1,416 0.05% 2,046,139
2017-12-21 2017-12-19 5.496 375,642 +7,078 0.05% 2,064,495
2017-12-20 2017-12-18 5.524 368,564 -11,324 0.05% 2,036,010
2017-12-19 2017-12-15 5.567 379,888 +5,662 0.05% 2,114,667
2017-12-18 2017-12-14 5.651 374,226 +16,987 0.05% 2,114,872
2017-12-15 2017-12-13 5.510 357,239 -151,917 0.05% 1,968,401
2017-12-14 2017-12-12 5.552 509,156 +58,040 0.07% 2,827,050
2017-12-13 2017-12-11 5.524 451,116 +15,571 0.06% 2,492,041
2017-12-12 2017-12-08 5.482 435,545 +41,501 0.06% 2,387,563
2017-12-11 2017-12-07 5.312 394,044 -9,910 0.05% 2,093,258
2017-12-08 2017-12-06 5.397 403,954 -19,818 0.06% 2,180,145
2017-12-07 2017-12-05 5.482 423,772 +2,831 0.06% 2,323,026
2017-12-06 2017-12-04 5.510 420,941 +92,014 0.06% 2,319,402
2017-12-05 2017-12-01 5.482 328,927 +8,494 0.05% 1,803,107
2017-12-04 2017-11-30 5.510 320,433 -4,247 0.04% 1,765,599
2017-12-01 2017-11-29 5.425 324,680 +19,818 0.04% 1,761,477
2017-11-30 2017-11-28 5.369 304,862 -1,415 0.04% 1,636,730
2017-11-29 2017-11-27 5.383 306,277 -2,831 0.04% 1,648,654
2017-11-27 2017-11-23 5.510 309,108 +4,246 0.04% 1,703,197
2017-11-23 2017-11-21 5.468 304,862 -53,792 0.04% 1,666,880
2017-11-22 2017-11-20 5.397 358,654 -118,910 0.05% 1,935,661
2017-11-21 2017-11-17 5.482 477,564 -18,403 0.07% 2,617,902
2017-11-20 2017-11-16 5.538 495,967 -1,415 0.07% 2,746,812
2017-11-17 2017-11-15 5.538 497,382 +96,260 0.07% 2,754,649
2017-11-16 2017-11-14 5.581 401,122 +48,131 0.06% 2,238,534
2017-11-15 2017-11-13 5.708 352,991 -19,819 0.05% 2,014,815
2017-11-14 2017-11-10 5.651 372,810 -25,480 0.05% 2,106,870
2017-11-13 2017-11-09 5.821 398,290 +18,402 0.06% 2,318,391
2017-11-10 2017-11-08 5.863 379,888 +16,987 0.05% 2,227,377
2017-11-09 2017-11-07 5.892 362,901 -60,870 0.05% 2,138,033
2017-11-08 2017-11-06 5.835 423,771 +25,481 0.06% 2,472,700
2017-11-07 2017-11-03 5.920 398,290 +8,493 0.06% 2,357,782
2017-11-06 2017-11-02 5.948 389,797 -60,871 0.05% 2,318,519
2017-11-03 2017-11-01 5.976 450,668 +42,468 0.06% 2,693,316
2017-11-02 2017-10-31 5.934 408,200 +1,416 0.06% 2,422,214
2017-11-01 2017-10-30 5.920 406,784 +38,221 0.06% 2,408,064
2017-10-31 2017-10-27 5.948 368,563 +53,793 0.05% 2,192,219
2017-10-30 2017-10-26 6.202 314,770 -15,572 0.04% 1,952,307
2017-10-26 2017-10-24 6.089 330,342 +11,325 0.05% 2,011,552
2017-10-25 2017-10-23 6.132 319,017 +14,155 0.04% 1,956,112
2017-10-24 2017-10-20 6.358 304,862 -19,818 0.04% 1,938,233
2017-10-23 2017-10-19 6.118 324,680 +18,403 0.04% 1,986,248
2017-10-18 2017-10-16 6.372 306,277 -351,069 0.04% 1,951,556
2017-10-17 2017-10-13 6.414 657,346 +336,913 0.09% 4,216,383
2017-10-16 2017-10-12 6.315 320,433 -189,690 0.04% 2,023,648
2017-10-13 2017-10-11 6.386 510,123 +226,495 0.07% 3,257,643
2017-10-12 2017-10-10 6.697 283,628 -11,325 0.04% 1,899,405
2017-10-11 2017-10-09 6.443 294,953 +1,416 0.04% 1,900,237
2017-10-10 2017-10-06 6.683 293,537 -25,481 0.04% 1,961,617
2017-10-06 2017-10-03 6.301 319,018 -1,415 0.04% 2,010,204
2017-10-04 2017-09-29 6.160 320,433 +36,805 0.04% 1,973,849
2017-10-03 2017-09-28 6.089 283,628 +69,365 0.04% 1,727,096
2017-09-29 2017-09-27 6.259 214,263 -135,898 0.03% 1,341,038
2017-09-28 2017-09-26 6.146 350,161 +250,561 0.05% 2,152,024
2017-09-27 2017-09-25 5.990 99,600 -736,111 0.01% 596,644
2017-09-26 2017-09-22 6.683 835,711 -41,052 0.12% 5,584,797
2017-09-25 2017-09-21 6.965 876,763 -9,909 0.12% 6,106,879
2017-09-22 2017-09-20 6.866 886,672 +52,377 0.12% 6,088,207
2017-09-21 2017-09-19 6.782 834,295 -86,871 0.12% 5,657,845
2017-09-20 2017-09-18 6.753 921,166 +825,294 0.13% 6,220,939
2017-09-18 2017-09-14 6.513 95,872 -170,769 0.01% 624,429
2017-09-15 2017-09-13 6.329 266,641 +148,638 0.04% 1,687,699
2017-09-14 2017-09-12 5.976 118,003 +116,079 0.02% 705,218
2017-09-13 2017-09-11 5.920 1,924 -168,456 0.00% 11,390
2017-09-12 2017-09-08 5.764 170,380 -41,052 0.02% 982,130
2017-09-11 2017-09-07 5.793 211,432 +142,975 0.03% 1,224,742
2017-09-08 2017-09-06 5.595 68,457 +58,040 0.01% 383,004
2017-09-07 2017-09-05 5.439 10,417 +1,415 0.00% 56,662
2017-09-06 2017-09-04 5.369 9,002 -66,533 0.00% 48,330
2017-09-05 2017-09-01 5.482 75,535 +5,663 0.01% 414,067
2017-09-04 2017-08-31 5.595 69,872 -4,247 0.01% 390,921
2017-09-01 2017-08-30 5.482 74,119 +39,636 0.01% 406,304
2017-08-31 2017-08-29 5.213 34,483 +19,819 0.00% 179,772
2017-08-30 2017-08-28 5.242 14,664 -168,197 0.00% 76,863
2017-08-29 2017-08-25 5.242 182,861 +82,105 0.03% 958,485
2017-08-28 2017-08-24 5.284 100,756 +82,105 0.01% 532,393
2017-08-25 2017-08-22 5.284 18,651 +2,831 0.00% 98,552
2017-08-24 2017-08-21 5.171 15,820 -11,585 0.00% 81,805
2017-08-22 2017-08-18 5.185 27,405 -8,493 0.00% 142,097
2017-08-21 2017-08-17 5.397 35,898 +1,415 0.00% 193,742
2017-08-18 2017-08-16 5.411 34,483 -1,415 0.00% 186,592
2017-08-16 2017-08-14 5.468 35,898 -2,831 0.00% 196,278
2017-08-15 2017-08-11 5.341 38,729 -2,832 0.01% 206,832
2017-08-14 2017-08-10 5.524 41,561 -1,415 0.01% 229,590
2017-08-11 2017-08-09 5.651 42,976 -2,831 0.01% 242,871
2017-08-10 2017-08-08 5.722 45,807 -1,416 0.01% 262,106
2017-08-09 2017-08-07 5.595 47,223 +43,884 0.01% 264,204
2017-08-08 2017-08-04 5.680 3,339 +1,415 0.00% 18,964
2017-08-04 2017-08-02 5.764 1,924 -214,203 0.00% 11,091
2017-08-03 2017-08-01 5.736 216,127 +72,195 0.03% 1,239,725
2017-08-02 2017-07-31 5.821 143,932 +98,384 0.02% 837,808
2017-08-01 2017-07-28 5.750 45,548 -7,078 0.01% 261,911
2017-07-31 2017-07-27 5.863 52,626 +1,416 0.01% 308,559
2017-07-28 2017-07-26 5.694 51,210 -11,325 0.01% 291,575
2017-07-27 2017-07-25 5.835 62,535 +21,234 0.01% 364,891
2017-07-26 2017-07-24 5.920 41,301 -14,156 0.01% 244,492
2017-07-25 2017-07-21 5.835 55,457 +46,715 0.01% 323,591
2017-07-24 2017-07-20 5.990 8,742 -138,729 0.00% 52,368
2017-07-21 2017-07-19 5.877 147,471 -5,662 0.02% 866,743
2017-07-20 2017-07-18 5.750 153,133 +1,416 0.02% 880,549
2017-07-19 2017-07-17 5.821 151,717 +121,741 0.02% 883,124
2017-07-18 2017-07-14 5.722 29,976 -148,638 0.00% 171,522
2017-07-14 2017-07-12 5.552 178,614 -32,558 0.02% 991,741
2017-07-13 2017-07-11 5.552 211,172 +86,351 0.03% 1,172,517
2017-07-11 2017-07-07 5.454 124,821 +1,416 0.02% 680,715
2017-07-07 2017-07-05 5.468 123,405 +24,065 0.02% 674,736
2017-07-06 2017-07-04 5.496 99,340 -2,831 0.01% 545,964
2017-07-05 2017-07-03 5.510 102,171 -50,962 0.01% 562,966
2017-07-04 2017-06-30 5.242 153,133 +4,247 0.02% 802,662
2017-07-03 2017-06-29 5.213 148,886 -12,741 0.02% 776,194
2017-06-30 2017-06-28 5.129 161,627 +150,054 0.02% 828,916
2017-06-29 2017-06-27 5.256 11,573 -7,078 0.00% 60,825
2017-06-26 2017-06-22 5.143 18,651 -43,509 0.00% 95,917
2017-06-21 2017-06-19 5.100 62,160 +1,416 0.01% 317,036
2017-06-20 2017-06-16 5.058 60,744 +12,740 0.01% 307,239
2017-06-16 2017-06-14 5.086 48,004 +1,416 0.01% 244,158
2017-06-15 2017-06-13 5.114 46,588 -1,416 0.01% 238,272
2017-06-14 2017-06-12 5.072 48,004 -5,662 0.01% 243,479
2017-06-13 2017-06-09 5.114 53,666 +9,909 0.01% 274,472
2017-06-12 2017-06-08 5.242 43,757 +4,247 0.01% 229,357
2017-06-09 2017-06-07 5.256 39,510 -141,560 0.01% 207,654
2017-06-08 2017-06-06 5.242 181,070 +43,884 0.03% 949,097
2017-06-07 2017-06-05 5.185 137,186 +24,065 0.02% 711,322
2017-06-06 2017-06-02 5.185 113,121 +15,571 0.02% 586,542
2017-06-05 2017-06-01 5.171 97,550 +30,768 0.01% 504,427
2017-06-02 2017-05-31 5.312 66,782 -120,148 0.01% 354,762
2017-06-01 2017-05-29 5.284 186,930 -926,521 0.03% 987,736
2017-05-31 2017-05-26 5.044 1,113,451 +16,987 0.15% 5,616,031
2017-05-29 2017-05-25 5.100 1,096,464 -100,507 0.15% 5,592,316
2017-05-26 2017-05-24 5.001 1,196,971 -495,536 0.17% 5,986,556
2017-05-25 2017-05-23 4.917 1,692,507 -125,941 0.23% 8,321,466
2017-05-24 2017-05-22 4.832 1,818,448 +336,848 0.25% 8,786,525
2017-05-23 2017-05-19 4.818 1,481,600 -392,892 0.21% 7,137,983
2017-05-22 2017-05-18 4.705 1,874,492 -187,405 0.26% 8,818,972
2017-05-19 2017-05-17 4.691 2,061,897 -240,632 0.29% 9,671,530
2017-05-18 2017-05-16 4.761 2,302,529 -4,247 0.32% 10,962,893
2017-05-17 2017-05-15 4.761 2,306,776 +50,962 0.32% 10,983,114
2017-05-16 2017-05-12 4.775 2,255,814 -2,832 0.31% 10,772,342
2017-05-15 2017-05-11 4.804 2,258,646 +62,287 0.31% 10,849,688
2017-05-12 2017-05-10 4.789 2,196,359 +112,097 0.30% 10,519,453
2017-05-11 2017-05-09 4.804 2,084,262 +639,844 0.29% 10,012,012
2017-05-10 2017-05-08 4.761 1,444,418 -693,312 0.20% 6,877,220
2017-05-09 2017-05-05 5.512 2,137,730 -29,728 0.30% 11,782,200
2017-05-08 2017-05-04 5.617 2,167,458 +128,626 0.30% 12,174,523
2017-05-05 2017-05-02 5.707 2,038,832 +19,922 0.30% 11,636,251
2017-05-04 2017-04-28 5.692 2,018,910 +616,248 0.30% 11,492,148
2017-05-02 2017-04-27 5.647 1,402,662 +67,734 0.21% 7,920,940
2017-04-28 2017-04-26 5.722 1,334,928 -2,656 0.20% 7,638,954
2017-04-27 2017-04-25 5.722 1,337,584 +3,984 0.20% 7,654,152
2017-04-26 2017-04-24 5.617 1,333,600 -136,796 0.20% 7,490,777
2017-04-25 2017-04-21 5.707 1,470,396 +1,328 0.22% 8,392,009
2017-04-24 2017-04-20 5.798 1,469,068 +1,328 0.22% 8,517,165
2017-04-21 2017-04-19 5.783 1,467,740 +100,937 0.22% 8,487,363
2017-04-20 2017-04-18 5.677 1,366,803 +1,328 0.20% 7,759,607
2017-04-19 2017-04-13 5.918 1,365,475 -98,281 0.20% 8,081,068
2017-04-18 2017-04-12 5.707 1,463,756 +11,953 0.22% 8,354,113
2017-04-13 2017-04-11 5.602 1,451,803 -7,968 0.21% 8,132,856
2017-04-12 2017-04-10 5.572 1,459,771 -1,328 0.22% 8,133,527
2017-04-11 2017-04-07 5.587 1,461,099 +665,388 0.22% 8,162,929
2017-04-10 2017-04-06 5.647 795,711 +63,019 0.12% 4,493,441
2017-04-06 2017-04-03 5.617 732,692 -29,218 0.11% 4,115,501
2017-03-30 2017-03-28 5.466 761,910 +2,656 0.11% 4,164,882
2017-03-29 2017-03-27 5.527 759,254 +3,984 0.11% 4,196,098
2017-03-28 2017-03-24 5.692 755,270 -6,640 0.11% 4,299,188
2017-03-27 2017-03-23 5.722 761,910 +102,685 0.11% 4,359,932
2017-03-24 2017-03-22 5.677 659,225 +126,547 0.10% 3,742,549
2017-03-23 2017-03-21 5.737 532,678 -9,297 0.08% 3,056,203
2017-03-22 2017-03-20 5.647 541,975 +421,967 0.08% 3,060,575
2017-03-21 2017-03-17 5.677 120,008 +54,874 0.02% 681,309
2017-03-20 2017-03-16 5.858 65,134 +63,329 0.01% 381,549
2017-03-17 2017-03-15 5.873 1,805 -1,328 0.00% 10,601
2017-03-16 2017-03-14 5.722 3,133 -701,248 0.00% 17,928
2017-03-15 2017-03-13 5.828 704,381 +45,156 0.10% 4,104,980
2017-03-07 2017-03-03 5.000 659,225 -27,890 0.10% 3,295,825
2017-03-06 2017-03-02 5.045 687,115 -59,749 0.10% 3,466,304
2017-03-03 2017-03-01 5.060 746,864 -1,328 0.11% 3,778,968
2017-03-02 2017-02-28 5.045 748,192 -201,875 0.11% 3,774,421
2017-03-01 2017-02-27 5.000 950,067 +6,641 0.14% 4,749,903
2017-02-28 2017-02-24 5.060 943,426 -26,562 0.14% 4,773,529
2017-02-27 2017-02-23 5.195 969,988 +85,677 0.14% 5,039,389
2017-02-24 2017-02-22 5.210 884,311 +3,984 0.13% 4,607,587
2017-02-23 2017-02-21 5.015 880,327 -49,804 0.13% 4,414,492
2017-02-22 2017-02-20 5.376 930,131 -67,735 0.14% 5,000,400
2017-02-20 2017-02-16 5.331 997,866 -2,732 0.15% 5,319,465
2017-02-17 2017-02-15 5.316 1,000,598 +75,349 0.15% 5,318,961
2017-02-16 2017-02-14 5.256 925,249 -194,675 0.14% 4,862,689
2017-02-15 2017-02-13 5.105 1,119,924 -448,905 0.17% 5,717,165
2017-02-14 2017-02-10 5.030 1,568,829 -136,464 0.23% 7,890,682
2017-02-13 2017-02-09 5.045 1,705,293 -163,659 0.25% 8,602,729
2017-02-10 2017-02-08 5.030 1,868,952 -178,622 0.28% 9,400,199
2017-02-09 2017-02-07 4.638 2,047,574 +209,985 0.30% 9,496,920
2017-02-06 2017-02-02 4.638 1,837,589 +44,986 0.27% 8,522,981
2017-02-03 2017-02-01 4.638 1,792,603 +167,343 0.26% 8,314,330
2017-02-02 2017-01-27 4.638 1,625,260 -171,469 0.24% 7,538,171
2017-02-01 2017-01-25 4.653 1,796,729 +54,874 0.27% 8,360,524
2017-01-26 2017-01-24 4.623 1,741,855 -214,106 0.26% 8,052,724
2017-01-25 2017-01-23 4.638 1,955,961 +265,624 0.29% 9,072,006
2017-01-24 2017-01-20 4.593 1,690,337 +25,234 0.25% 7,763,643
2017-01-23 2017-01-19 4.593 1,665,103 +39,844 0.25% 7,647,745
2017-01-20 2017-01-18 4.593 1,625,259 -25,235 0.24% 7,464,743
2017-01-17 2017-01-13 4.548 1,650,494 +25,234 0.24% 7,506,083
2017-01-12 2017-01-10 4.518 1,625,260 -170,929 0.24% 7,342,375
2017-01-11 2017-01-09 4.442 1,796,189 +170,929 0.26% 7,979,331
2017-01-10 2017-01-06 4.457 1,625,260 -20,342 0.24% 7,244,476
2017-01-09 2017-01-05 4.397 1,645,602 +1,328 0.24% 7,236,026
2017-01-06 2017-01-04 4.442 1,644,274 -1,328 0.24% 7,304,469
2017-01-05 2017-01-03 4.412 1,645,602 -6,641 0.24% 7,260,807
2017-01-04 2016-12-30 4.382 1,652,243 +1,329 0.24% 7,240,347
2016-12-30 2016-12-28 4.337 1,650,914 -1,329 0.24% 7,159,940
2016-12-29 2016-12-23 4.307 1,652,243 -3,984 0.24% 7,115,942
2016-12-21 2016-12-19 4.337 1,656,227 +15,937 0.24% 7,182,982
2016-12-19 2016-12-15 4.397 1,640,290 -152,733 0.24% 7,212,668
2016-12-15 2016-12-13 4.503 1,793,023 +159,374 0.26% 8,073,270
2016-12-14 2016-12-12 4.503 1,633,649 -14,609 0.24% 7,355,672
2016-12-12 2016-12-08 4.548 1,648,258 +1,328 0.24% 7,495,914
2016-12-08 2016-12-06 4.472 1,646,930 -7,969 0.24% 7,365,870
2016-12-07 2016-12-05 4.488 1,654,899 +134,140 0.24% 7,426,432
2016-12-06 2016-12-02 4.563 1,520,759 +66,406 0.22% 6,938,977
2016-12-05 2016-12-01 4.533 1,454,353 +2,657 0.21% 6,592,176
2016-12-02 2016-11-30 4.563 1,451,696 -30,547 0.21% 6,623,854
2016-12-01 2016-11-29 4.548 1,482,243 +19,922 0.22% 6,740,914
2016-11-30 2016-11-28 4.593 1,462,321 -100,539 0.22% 6,716,376
2016-11-29 2016-11-25 4.548 1,562,860 +83,672 0.23% 7,107,542
2016-11-28 2016-11-24 4.548 1,479,188 +51,796 0.22% 6,727,021
2016-11-25 2016-11-23 4.548 1,427,392 -110,234 0.21% 6,491,464
2016-11-24 2016-11-22 4.518 1,537,626 +9,297 0.23% 6,946,474
2016-11-23 2016-11-21 4.442 1,528,329 -5,312 0.23% 6,789,399
2016-11-22 2016-11-18 4.457 1,533,641 -134,141 0.23% 6,836,091
2016-11-21 2016-11-17 4.442 1,667,782 -66,406 0.25% 7,408,900
2016-11-18 2016-11-16 4.442 1,734,188 -22,592 0.26% 7,703,900
2016-11-17 2016-11-15 4.442 1,756,780 +796,872 0.26% 7,804,262
2016-11-16 2016-11-14 4.397 959,908 +21,670 0.14% 4,220,898
2016-11-15 2016-11-11 4.472 938,238 -1,328 0.14% 4,196,255
2016-11-11 2016-11-09 4.412 939,566 +9,297 0.14% 4,145,600
2016-11-10 2016-11-08 4.488 930,269 +30,547 0.14% 4,174,623
2016-11-09 2016-11-07 4.503 899,722 -1,110,309 0.13% 4,051,091
2016-11-08 2016-11-04 4.442 2,010,031 -10,625 0.30% 8,929,296
2016-11-07 2016-11-03 4.488 2,020,656 -1,328 0.30% 9,067,782
2016-11-04 2016-11-02 4.488 2,021,984 -111,562 0.30% 9,073,742
2016-11-03 2016-11-01 4.518 2,133,546 +169,999 0.31% 9,638,639
2016-11-02 2016-10-31 4.488 1,963,547 +2,656 0.29% 8,811,503
2016-10-28 2016-10-26 4.563 1,960,891 +1,061,169 0.29% 8,947,228
2016-10-26 2016-10-24 4.638 899,722 -13,281 0.13% 4,173,030
2016-10-25 2016-10-20 4.623 913,003 +13,281 0.13% 4,220,880
2016-10-19 2016-10-17 4.578 899,722 -754,373 0.13% 4,118,835
2016-10-18 2016-10-14 4.623 1,654,095 -337,342 0.24% 7,647,003
2016-10-17 2016-10-13 4.593 1,991,437 -71,719 0.29% 9,146,582
2016-10-14 2016-10-12 4.623 2,063,156 +94,297 0.30% 9,538,122
2016-10-13 2016-10-11 4.563 1,968,859 -65,078 0.29% 8,983,585
2016-10-12 2016-10-07 4.774 2,033,937 -22,578 0.30% 9,709,329
2016-10-11 2016-10-06 4.728 2,056,515 -82,344 0.30% 9,724,202
2016-10-07 2016-10-05 4.789 2,138,859 +488,711 0.32% 10,242,400
2016-10-06 2016-10-04 4.819 1,650,148 -1,328 0.24% 7,951,798
2016-10-05 2016-10-03 4.774 1,651,476 -27,890 0.24% 7,883,589
2016-10-04 2016-09-30 4.789 1,679,366 +1,328 0.25% 8,042,016
2016-10-03 2016-09-29 4.939 1,678,038 +19,922 0.25% 8,288,350
2016-09-29 2016-09-27 4.939 1,658,116 -758,357 0.24% 8,189,949
2016-09-28 2016-09-26 4.879 2,416,473 -329,374 0.36% 11,790,152
2016-09-27 2016-09-23 5.105 2,745,847 -100,937 0.41% 14,017,433
2016-09-26 2016-09-22 4.984 2,846,784 +847,341 0.42% 14,189,757
2016-09-23 2016-09-21 4.804 1,999,443 -2,656 0.29% 9,604,885
2016-09-22 2016-09-20 4.819 2,002,099 -160,703 0.30% 9,647,793
2016-09-21 2016-09-19 4.804 2,162,802 -3,984 0.32% 10,389,625
2016-09-20 2016-09-15 4.683 2,166,786 -120,859 0.32% 10,147,729
2016-09-19 2016-09-14 4.698 2,287,645 -483,820 0.34% 10,748,198
2016-09-15 2016-09-13 4.728 2,771,465 +83,672 0.41% 13,104,833
2016-09-14 2016-09-12 4.713 2,687,793 +47,812 0.40% 12,668,716
2016-09-13 2016-09-09 5.000 2,639,981 +125,265 0.39% 13,198,705
2016-09-12 2016-09-08 4.969 2,514,716 -132,812 0.37% 12,496,700
2016-09-09 2016-09-07 4.894 2,647,528 -243,046 0.39% 12,957,355
2016-09-08 2016-09-06 4.894 2,890,574 +944,521 0.43% 14,146,855
2016-09-07 2016-09-05 4.774 1,946,053 +157,825 0.29% 9,289,800
2016-09-06 2016-09-02 4.713 1,788,228 -378,521 0.26% 8,428,682
2016-09-05 2016-09-01 4.608 2,166,749 +29,218 0.32% 9,984,412
2016-09-02 2016-08-31 4.593 2,137,531 -38,515 0.32% 9,817,586
2016-09-01 2016-08-30 4.638 2,176,046 -957,575 0.32% 10,092,790
2016-08-31 2016-08-29 4.608 3,133,621 +29,218 0.46% 14,439,772
2016-08-30 2016-08-26 4.593 3,104,403 +96,241 0.46% 14,258,386
2016-08-29 2016-08-25 4.488 3,008,162 +22,578 0.44% 13,499,259
2016-08-26 2016-08-24 4.518 2,985,584 +359,921 0.44% 13,487,858
2016-08-25 2016-08-23 4.804 2,625,663 -28,507 0.39% 12,613,108
2016-08-24 2016-08-22 4.864 2,654,170 +589,686 0.39% 12,909,924
2016-08-23 2016-08-19 5.331 2,064,484 +10,625 0.30% 11,005,435
2016-08-22 2016-08-18 5.361 2,053,859 -18,594 0.30% 11,010,653
2016-08-19 2016-08-17 5.135 2,072,453 -7,718 0.31% 10,642,202
2016-08-18 2016-08-16 5.286 2,080,171 -32,869 0.31% 10,995,085
2016-08-17 2016-08-15 5.210 2,113,040 +124,843 0.31% 11,009,720
2016-08-12 2016-08-10 4.984 1,988,197 -2,656 0.29% 9,910,141
2016-08-11 2016-08-09 5.075 1,990,853 -1,328 0.29% 10,103,260
2016-08-10 2016-08-08 5.015 1,992,181 +33,203 0.29% 9,990,000
2016-08-08 2016-08-04 4.548 1,958,978 -5,313 0.29% 8,909,000
2016-08-05 2016-08-03 4.442 1,964,291 -15,937 0.29% 8,726,102
2016-08-04 2016-08-01 4.457 1,980,228 +2,656 0.29% 8,826,720
2016-08-03 2016-07-29 4.457 1,977,572 +1,328 0.29% 8,814,881
2016-08-01 2016-07-28 4.548 1,976,244 +17,266 0.29% 8,987,522
2016-07-29 2016-07-27 4.533 1,958,978 -78,359 0.29% 8,879,500
2016-07-28 2016-07-26 4.638 2,037,337 +47,812 0.30% 9,449,439
2016-07-27 2016-07-25 4.653 1,989,525 +57,109 0.29% 9,257,641
2016-07-26 2016-07-22 4.698 1,932,416 +85,000 0.29% 9,079,202
2016-07-20 2016-07-18 4.668 1,847,416 +378,039 0.27% 8,624,200
2016-07-19 2016-07-15 4.668 1,469,377 -2,656 0.22% 6,859,420
2016-07-18 2016-07-14 4.683 1,472,033 -50,469 0.22% 6,893,986
2016-07-15 2016-07-13 4.713 1,522,502 -7,969 0.22% 7,176,202
2016-07-14 2016-07-12 4.683 1,530,471 +43,828 0.23% 7,167,669
2016-07-13 2016-07-11 4.668 1,486,643 +67,735 0.22% 6,940,022
2016-07-12 2016-07-08 4.533 1,418,908 +1,328 0.21% 6,431,513
2016-07-11 2016-07-07 4.578 1,417,580 -518,820 0.21% 6,489,535
2016-07-08 2016-07-06 4.472 1,936,400 -120,859 0.29% 8,660,520
2016-07-07 2016-07-05 4.307 2,057,259 -25,234 0.30% 8,860,280
2016-07-06 2016-07-04 4.367 2,082,493 -172,655 0.31% 9,094,399
2016-07-05 2016-06-30 4.247 2,255,148 -265,624 0.33% 9,576,716
2016-07-04 2016-06-29 4.171 2,520,772 -94,297 0.37% 10,514,915
2016-06-30 2016-06-28 4.111 2,615,069 +778,279 0.39% 10,750,737
2016-06-29 2016-06-27 4.006 1,836,790 +386,695 0.27% 7,357,556
2016-06-28 2016-06-24 3.976 1,450,095 -60,444 0.21% 5,764,914
2016-06-27 2016-06-23 4.066 1,510,539 +34,531 0.22% 6,141,694
2016-06-22 2016-06-20 3.960 1,476,008 +4,584 0.22% 5,845,705
2016-06-21 2016-06-17 3.825 1,471,424 +7,969 0.22% 5,628,128
2016-06-20 2016-06-16 3.840 1,463,455 +23,906 0.22% 5,619,685
2016-06-17 2016-06-15 3.945 1,439,549 +532,443 0.21% 5,679,632
2016-06-16 2016-06-14 3.945 907,106 +9,296 0.13% 3,578,918
2016-06-14 2016-06-10 4.036 897,810 -498,994 0.13% 3,623,362
2016-06-13 2016-06-08 4.171 1,396,804 +138,302 0.21% 5,826,499
2016-06-08 2016-06-06 4.111 1,258,502 -661,404 0.19% 5,173,792
2016-06-07 2016-06-03 4.036 1,919,906 +490,848 0.28% 7,748,314
2016-06-06 2016-06-02 3.991 1,429,058 -552,498 0.21% 5,702,800
2016-06-03 2016-06-01 3.960 1,981,556 -2,656 0.29% 7,847,920
2016-06-02 2016-05-31 3.945 1,984,212 +22,578 0.29% 7,828,559
2016-06-01 2016-05-30 3.945 1,961,634 +1,328 0.29% 7,739,479
2016-05-31 2016-05-27 3.930 1,960,306 -124,844 0.29% 7,704,719
2016-05-30 2016-05-26 3.900 2,085,150 +472,811 0.31% 8,132,602
2016-05-27 2016-05-25 3.930 1,612,339 +43,828 0.24% 6,337,082
2016-05-26 2016-05-24 3.900 1,568,511 +6,641 0.23% 6,117,582
2016-05-24 2016-05-20 3.945 1,561,870 -211,171 0.23% 6,162,240
2016-05-23 2016-05-19 3.930 1,773,041 +88,984 0.26% 6,968,699
2016-05-20 2016-05-18 3.976 1,684,057 +51,797 0.25% 6,695,040
2016-05-19 2016-05-17 4.006 1,632,260 +70,390 0.24% 6,538,279
2016-05-18 2016-05-16 3.976 1,561,870 +170,563 0.23% 6,209,280
2016-05-17 2016-05-13 3.976 1,391,307 +144,765 0.21% 5,531,200
2016-05-16 2016-05-12 4.021 1,246,542 +193,906 0.18% 5,011,995
2016-05-13 2016-05-11 4.081 1,052,636 -243,494 0.16% 4,295,759
2016-05-12 2016-05-10 4.036 1,296,130 +124,843 0.19% 5,230,893
2016-05-11 2016-05-09 4.051 1,171,287 +107,578 0.17% 4,744,692
2016-05-09 2016-05-05 4.201 1,063,709 +5,463 0.16% 4,469,094
2016-05-05 2016-05-03 4.983 1,058,246 -124,246 0.16% 5,273,524
2016-05-04 2016-04-29 5.016 1,182,492 +92,619 0.17% 5,931,316
2016-05-03 2016-04-28 5.032 1,089,873 +63,653 0.17% 5,484,551
2016-04-29 2016-04-27 5.016 1,026,220 -72,333 0.16% 5,147,464
2016-04-28 2016-04-26 5.049 1,098,553 -150,564 0.18% 5,546,180
2016-04-25 2016-04-21 5.163 1,249,117 +210,843 0.20% 6,449,182
2016-04-22 2016-04-20 5.147 1,038,274 -224,518 0.17% 5,343,637
2016-04-21 2016-04-19 5.212 1,262,792 -2,051 0.20% 6,581,683
2016-04-20 2016-04-18 5.130 1,264,843 -1,224 0.20% 6,489,044
2016-04-19 2016-04-15 5.147 1,266,067 +191,081 0.20% 6,516,009
2016-04-18 2016-04-14 5.147 1,074,986 -40,395 0.17% 5,532,581
2016-04-15 2016-04-13 5.114 1,115,381 +42,843 0.18% 5,704,033
2016-04-14 2016-04-12 5.065 1,072,538 -7,344 0.17% 5,432,364
2016-04-12 2016-04-08 5.000 1,079,882 +56,566 0.17% 5,398,986
2016-04-11 2016-04-07 4.951 1,023,316 -55,085 0.16% 5,066,019
2016-04-08 2016-04-06 4.951 1,078,401 -159,132 0.17% 5,338,723
2016-04-07 2016-04-05 5.065 1,237,533 -66 0.20% 6,268,057
2016-04-06 2016-04-01 5.147 1,237,599 -188,925 0.20% 6,369,494
2016-04-05 2016-03-31 5.277 1,426,524 +154,236 0.23% 7,528,285
2016-04-01 2016-03-30 5.163 1,272,288 -80,961 0.20% 6,568,814
2016-03-31 2016-03-29 5.114 1,353,249 +248,492 0.22% 6,920,484
2016-03-30 2016-03-24 5.228 1,104,757 +3,672 0.18% 5,776,053
2016-03-29 2016-03-23 5.375 1,101,085 -18,361 0.18% 5,918,766
2016-03-24 2016-03-22 5.473 1,119,446 -24,482 0.18% 6,127,205
2016-03-23 2016-03-21 5.571 1,143,928 -8,569 0.18% 6,373,346
2016-03-22 2016-03-18 5.196 1,152,497 -66,039 0.18% 5,987,994
2016-03-21 2016-03-17 5.163 1,218,536 -63,653 0.20% 6,291,293
2016-03-18 2016-03-16 5.081 1,282,189 +107,720 0.21% 6,515,187
2016-03-17 2016-03-15 5.114 1,174,469 -1,224 0.19% 6,006,208
2016-03-16 2016-03-14 5.114 1,175,693 -117,513 0.19% 6,012,467
2016-03-15 2016-03-11 5.065 1,293,206 +18,361 0.21% 6,550,038
2016-03-14 2016-03-10 4.885 1,274,845 -22,034 0.20% 6,227,920
2016-03-11 2016-03-09 4.983 1,296,879 -172,756 0.21% 6,462,696
2016-03-10 2016-03-08 5.016 1,469,635 +181,166 0.24% 7,371,609
2016-03-09 2016-03-07 5.179 1,288,469 -61,460 0.21% 6,673,408
2016-03-08 2016-03-04 5.098 1,349,929 -31,030 0.22% 6,881,450
2016-03-07 2016-03-03 5.098 1,380,959 -258,146 0.22% 7,039,630
2016-03-04 2016-03-02 5.114 1,639,105 +290,111 0.26% 8,382,345
2016-03-03 2016-03-01 4.591 1,348,994 -8,568 0.22% 6,193,424
2016-03-02 2016-02-29 4.509 1,357,562 +11,016 0.22% 6,121,857
2016-03-01 2016-02-26 4.542 1,346,546 -21,701 0.22% 6,116,182
2016-02-29 2016-02-25 4.411 1,368,247 +333,104 0.22% 6,035,909
2016-02-26 2016-02-24 4.673 1,035,143 -11,017 0.17% 4,837,053
2016-02-24 2016-02-22 4.820 1,046,160 -80,791 0.17% 5,042,368
2016-02-23 2016-02-19 4.722 1,126,951 -24,482 0.18% 5,321,295
2016-02-19 2016-02-17 4.526 1,151,433 +80,791 0.18% 5,211,142
2016-02-18 2016-02-16 4.656 1,070,642 -3,673 0.17% 4,985,441
2016-02-17 2016-02-15 4.493 1,074,315 -579,355 0.17% 4,827,016
2016-02-16 2016-02-12 4.330 1,653,670 +137,015 0.26% 7,159,936
2016-02-15 2016-02-11 4.330 1,516,655 +48,964 0.24% 6,566,699
2016-02-12 2016-02-05 4.477 1,467,691 -20,810 0.23% 6,570,518
2016-02-11 2016-02-04 4.493 1,488,501 +29,378 0.24% 6,688,000
2016-02-04 2016-02-02 4.607 1,459,123 +6,121 0.23% 6,722,881
2016-02-03 2016-02-01 4.706 1,453,002 +9,793 0.23% 6,837,119
2016-02-02 2016-01-29 4.706 1,443,209 +1,224 0.23% 6,791,038
2016-01-29 2016-01-27 4.526 1,441,985 -1,224 0.23% 6,526,118
2016-01-28 2016-01-26 4.477 1,443,209 -2,464,106 0.23% 6,460,918
2016-01-27 2016-01-25 4.640 3,907,315 -192,183 0.63% 18,130,559
2016-01-26 2016-01-22 4.607 4,099,498 -372,039 0.66% 18,888,359
2016-01-25 2016-01-21 4.395 4,471,537 -306,024 0.72% 19,652,760
2016-01-22 2016-01-20 4.558 4,777,561 -413,744 0.76% 21,778,346
2016-01-21 2016-01-19 4.836 5,191,305 -350,092 0.83% 25,106,299
2016-01-20 2016-01-18 4.591 5,541,397 -184,838 0.89% 25,441,343
2016-01-19 2016-01-15 4.624 5,726,235 -468,916 0.92% 26,477,077
2016-01-18 2016-01-14 4.820 6,195,151 -361,108 0.99% 29,859,900
2016-01-15 2016-01-13 4.722 6,556,259 -328,058 1.05% 30,957,679
2016-01-14 2016-01-12 4.706 6,884,317 +243,595 1.10% 32,394,240
2016-01-13 2016-01-11 4.967 6,640,722 -361,108 1.06% 32,984,000
2016-01-12 2016-01-08 5.310 7,001,830 -149,339 1.12% 37,179,998
2016-01-11 2016-01-07 5.326 7,151,169 -462,709 1.14% 38,089,834
2016-01-08 2016-01-06 5.522 7,613,878 +64,877 1.22% 42,047,198
2016-01-07 2016-01-05 5.588 7,549,001 -79,567 1.21% 42,182,278
2016-01-06 2016-01-04 5.555 7,628,568 -15,913 1.22% 42,377,602
2016-01-05 2015-12-31 5.800 7,644,481 +31,827 1.22% 44,339,501
2016-01-04 2015-12-29 5.784 7,612,654 +52,636 1.22% 44,030,518
2015-12-30 2015-12-28 5.588 7,560,018 -2,448 1.21% 42,243,839
2015-12-28 2015-12-22 5.637 7,562,466 +2,448 1.21% 42,628,198
2015-12-23 2015-12-21 5.539 7,560,018 +569,205 1.21% 41,873,279
2015-12-22 2015-12-18 5.571 6,990,813 -672,835 1.12% 38,949,017
2015-12-21 2015-12-17 5.653 7,663,648 +683,084 1.23% 43,323,755
2015-12-18 2015-12-16 5.539 6,980,564 +32,594 1.12% 38,663,810
2015-12-17 2015-12-15 5.196 6,947,970 -11,017 1.11% 36,099,359
2015-12-16 2015-12-14 5.147 6,958,987 -62,429 1.11% 35,815,500
2015-12-15 2015-12-11 5.245 7,021,416 -23,258 1.12% 36,825,121
2015-12-14 2015-12-10 5.359 7,044,674 -583,894 1.13% 37,752,802
2015-12-11 2015-12-09 5.719 7,628,568 -7,344 1.22% 43,624,002
2015-12-10 2015-12-08 5.686 7,635,912 +68,549 1.22% 43,416,479
2015-12-09 2015-12-07 5.866 7,567,363 -378,246 1.21% 44,386,761
2015-12-08 2015-12-04 5.849 7,945,609 +379,470 1.27% 46,475,563
2015-12-07 2015-12-03 5.800 7,566,139 -405,563 1.21% 43,885,102
2015-12-04 2015-12-02 5.947 7,971,702 +285,602 1.28% 47,409,664
2015-12-03 2015-12-01 5.784 7,686,100 -618,169 1.23% 44,455,319
2015-12-02 2015-11-30 5.571 8,304,269 -6,120 1.33% 46,266,882
2015-12-01 2015-11-27 5.604 8,310,389 -4,897 1.33% 46,572,539
2015-11-30 2015-11-26 5.817 8,315,286 -3,672 1.33% 48,366,162
2015-11-27 2015-11-25 5.898 8,318,958 +1,224 1.33% 49,067,121
2015-11-26 2015-11-24 5.980 8,317,734 +101,600 1.33% 49,739,401
2015-11-25 2015-11-23 6.078 8,216,134 +23,258 1.32% 49,937,281
2015-11-24 2015-11-20 6.127 8,192,876 +8,569 1.31% 50,197,500
2015-11-20 2015-11-18 6.045 8,184,307 -1,224 1.31% 49,476,398
2015-11-19 2015-11-17 5.964 8,185,531 +9,792 1.31% 48,815,098
2015-11-18 2015-11-16 5.833 8,175,739 -204,424 1.31% 47,688,062
2015-11-17 2015-11-13 6.029 8,380,163 -1,224 1.34% 50,523,482
2015-11-16 2015-11-12 6.127 8,381,387 +22,034 1.34% 51,352,501
2015-11-13 2015-11-11 6.225 8,359,353 +9,793 1.34% 52,036,980
2015-11-12 2015-11-10 6.111 8,349,560 -2,448 1.34% 51,021,078
2015-11-11 2015-11-09 6.323 8,352,008 +2,448 1.34% 52,810,017
2015-11-10 2015-11-06 6.552 8,349,560 +3,672 1.34% 54,704,418
2015-11-09 2015-11-05 6.584 8,345,888 -57,533 1.34% 54,953,080
2015-11-06 2015-11-04 6.535 8,403,421 +159,133 1.35% 54,920,003
2015-11-05 2015-11-03 6.062 8,244,288 -157,908 1.32% 49,973,700
2015-11-04 2015-11-02 6.094 8,402,196 -45,292 1.34% 51,205,438
2015-11-02 2015-10-29 6.127 8,447,488 -67,325 1.35% 51,757,500
2015-10-30 2015-10-28 6.160 8,514,813 +111,392 1.36% 52,448,238
2015-10-29 2015-10-27 6.078 8,403,421 -9,792 1.35% 51,075,603
2015-10-28 2015-10-26 6.094 8,413,213 +4,896 1.35% 51,272,578
2015-10-27 2015-10-23 5.947 8,408,317 -134,925 1.35% 50,006,321
2015-10-26 2015-10-22 5.915 8,543,242 -201,976 1.37% 50,529,584
2015-10-23 2015-10-20 5.964 8,745,218 -175,045 1.40% 52,152,838
2015-10-22 2015-10-19 5.915 8,920,263 -2,448 1.43% 52,759,500
2015-10-20 2015-10-16 5.947 8,922,711 -4,897 1.43% 53,065,548
2015-10-19 2015-10-15 5.882 8,927,608 -1,224 1.43% 52,511,214
2015-10-16 2015-10-14 5.833 8,928,832 +58,757 1.43% 52,080,760
2015-10-15 2015-10-13 5.817 8,870,075 -1,224 1.42% 51,593,113
2015-10-14 2015-10-12 5.898 8,871,299 +97,927 1.42% 52,324,955
2015-10-13 2015-10-09 5.702 8,773,372 +1,224 1.40% 50,027,225
2015-10-12 2015-10-08 5.571 8,772,148 -130,978 1.40% 48,873,650
2015-10-09 2015-10-07 5.653 8,903,126 +221,561 1.43% 50,330,710
2015-10-08 2015-10-06 5.343 8,681,565 -629,298 1.39% 46,383,147
2015-10-07 2015-10-05 5.457 9,310,863 +559,412 1.49% 50,810,193
2015-10-06 2015-10-02 5.310 8,751,451 +189,735 1.40% 46,470,556
2015-10-05 2015-09-30 5.000 8,561,716 -13,465 1.37% 42,805,215
2015-10-02 2015-09-29 4.934 8,575,181 -41,620 1.37% 42,312,110
2015-09-29 2015-09-24 5.081 8,616,801 -20,809 1.38% 43,784,550
2015-09-25 2015-09-23 5.065 8,637,610 +24,482 1.38% 43,749,161
2015-09-24 2015-09-22 5.245 8,613,128 +85,686 1.38% 45,173,150
2015-09-23 2015-09-21 5.179 8,527,442 +22,034 1.36% 44,166,448
2015-09-22 2015-09-18 5.196 8,505,408 -151,788 1.36% 44,191,293
2015-09-21 2015-09-17 5.130 8,657,196 -31,826 1.39% 44,414,148
2015-09-18 2015-09-16 5.163 8,689,022 -2,449 1.39% 44,861,358
2015-09-17 2015-09-15 5.032 8,691,471 -2,448 1.39% 43,737,952
2015-09-16 2015-09-14 5.130 8,693,919 +127,306 1.39% 44,602,549
2015-09-15 2015-09-11 5.147 8,566,613 +86,911 1.37% 44,089,395
2015-09-14 2015-09-10 5.163 8,479,702 +417,417 1.36% 43,780,641
2015-09-11 2015-09-09 5.326 8,062,285 -168,538 1.29% 42,942,783
2015-09-10 2015-09-08 5.016 8,230,823 -373,349 1.32% 41,285,360
2015-09-09 2015-09-07 4.689 8,604,172 -7,345 1.38% 40,346,459
2015-09-08 2015-09-04 4.656 8,611,517 -321,937 1.38% 40,099,501
2015-09-07 2015-09-02 4.706 8,933,454 -227,682 1.43% 42,036,479
2015-09-04 2015-09-01 4.902 9,161,136 -29,378 1.47% 44,904,000
2015-09-02 2015-08-31 5.065 9,190,514 +1,150,028 1.47% 46,549,598
2015-09-01 2015-08-28 5.147 8,040,486 -41,620 1.29% 41,381,602
2015-08-31 2015-08-27 5.065 8,082,106 +483,518 1.29% 40,935,554
2015-08-28 2015-08-26 4.656 7,598,588 +405,799 1.22% 35,382,800
2015-08-27 2015-08-25 4.493 7,192,789 +466,380 1.15% 32,317,998
2015-08-26 2015-08-24 4.656 6,726,409 -48,964 1.08% 31,321,501
2015-08-25 2015-08-21 5.049 6,775,373 -53,860 1.08% 34,206,302
2015-08-24 2015-08-20 5.424 6,829,233 -127,306 1.09% 37,044,561
2015-08-21 2015-08-19 5.735 6,956,539 -145,667 1.11% 39,894,661
2015-08-20 2015-08-18 5.898 7,102,206 -406,400 1.14% 41,890,439
2015-08-19 2015-08-17 6.013 7,508,606 +462,708 1.20% 45,146,239
2015-08-18 2015-08-14 6.111 7,045,898 -115,452 1.13% 43,054,881
2015-08-17 2015-08-13 5.866 7,161,350 +81,402 1.15% 42,005,271
2015-08-14 2015-08-12 5.800 7,079,948 -173,822 1.13% 41,065,098
2015-08-13 2015-08-11 6.143 7,253,770 +48,964 1.16% 44,562,143
2015-08-12 2015-08-10 6.209 7,204,806 +153,410 1.15% 44,732,207
2015-08-11 2015-08-07 6.225 7,051,396 -50,188 1.13% 43,894,946
2015-08-10 2015-08-06 6.029 7,101,584 -94,255 1.14% 42,815,009
2015-08-07 2015-08-05 6.078 7,195,839 +138,323 1.15% 43,735,976
2015-08-06 2015-08-04 5.866 7,057,516 +64,877 1.13% 41,396,227
2015-08-05 2015-08-03 5.833 6,992,639 -1,189,822 1.12% 40,787,188
2015-08-04 2015-07-31 6.094 8,182,461 -334,178 1.31% 49,866,308
2015-08-03 2015-07-30 6.127 8,516,639 +399,055 1.36% 52,181,186
2015-07-31 2015-07-29 6.290 8,117,584 -597,971 1.30% 51,062,487
2015-07-30 2015-07-28 6.013 8,715,555 +602,256 1.40% 52,403,140
2015-07-29 2015-07-27 6.633 8,113,299 -501,880 1.30% 53,819,289
2015-07-28 2015-07-24 7.058 8,615,179 -129,754 1.38% 60,808,248
2015-07-27 2015-07-23 7.352 8,744,933 +89,349 1.40% 64,295,924
2015-07-24 2015-07-22 7.369 8,655,584 -59,981 1.39% 63,780,418
2015-07-22 2015-07-20 7.581 8,715,565 +62,429 1.40% 66,073,600
2015-07-21 2015-07-17 7.777 8,653,136 -2,448 1.39% 67,296,879
2015-07-20 2015-07-16 7.532 8,655,584 -1,175,133 1.39% 65,194,618
2015-07-17 2015-07-15 7.418 9,830,717 -587,888 1.57% 72,921,482
2015-07-16 2015-07-14 7.712 10,418,605 -61,205 1.67% 80,346,324
2015-07-15 2015-07-13 7.663 10,479,810 +245,142 1.68% 80,304,650
2015-07-14 2015-07-10 7.418 10,234,668 +1,315,581 1.64% 75,917,877
2015-07-13 2015-07-09 7.728 8,919,087 +1,942,517 1.43% 68,928,048
2015-07-10 2015-07-08 6.176 6,976,570 +38,400 1.12% 43,087,193
2015-07-09 2015-07-07 7.548 6,938,170 +17,137 1.11% 52,372,265
2015-07-08 2015-07-06 8.382 6,921,033 +933,986 1.11% 58,009,981
2015-07-07 2015-07-03 8.823 5,987,047 -51,412 0.96% 52,822,733
2015-07-06 2015-07-02 9.231 6,038,459 +48,530 0.97% 55,742,830
2015-07-03 2015-06-30 9.738 5,989,929 -431,672 0.96% 58,328,711
2015-07-02 2015-06-29 9.215 6,421,601 -1,315,911 1.03% 59,174,809
2015-06-30 2015-06-26 9.427 7,737,512 -1,034,361 1.24% 72,944,338
2015-06-29 2015-06-25 9.689 8,771,873 -930,314 1.40% 84,988,756
2015-06-26 2015-06-24 9.656 9,702,187 -724,993 1.55% 93,685,324
2015-06-25 2015-06-23 9.689 10,427,180 -545,641 1.67% 101,026,662
2015-06-24 2015-06-22 9.460 10,972,821 -309,696 1.76% 103,803,333
2015-06-23 2015-06-19 9.770 11,282,517 -1,495,846 1.81% 110,235,537
2015-06-22 2015-06-18 9.983 12,778,363 +281,542 2.05% 127,564,806
2015-06-19 2015-06-17 10.146 12,496,821 +19,586 2.00% 126,796,011
2015-06-18 2015-06-16 10.391 12,477,235 +1,224 2.00% 129,655,192
2015-06-16 2015-06-12 10.571 12,476,011 -154,236 2.00% 131,884,717
2015-06-15 2015-06-11 10.065 12,630,247 +170,232 2.02% 127,117,984
2015-06-12 2015-06-10 9.852 12,460,015 -395,065 1.99% 122,758,145
2015-06-11 2015-06-09 10.016 12,855,080 -1,224 2.06% 128,750,730
2015-06-10 2015-06-08 10.375 12,856,304 -2,448 2.06% 133,384,173
2015-06-09 2015-06-05 10.424 12,858,752 -2,449 2.06% 134,039,852
2015-06-08 2015-06-04 10.342 12,861,201 -6,120 2.06% 133,014,712
2015-06-05 2015-06-03 10.228 12,867,321 +413,744 2.06% 131,606,370
2015-06-04 2015-06-02 10.048 12,453,577 +411,297 1.99% 125,136,403
2015-06-03 2015-06-01 9.901 12,042,280 +1,102,691 1.93% 119,232,812
2015-06-02 2015-05-29 9.607 10,939,589 +101,600 1.75% 105,097,594
2015-06-01 2015-05-28 10.179 10,837,989 +74,670 1.73% 110,319,223
2015-05-29 2015-05-27 10.718 10,763,319 -116,886 1.72% 115,362,456
2015-05-28 2015-05-26 10.963 10,880,205 +14,689 1.74% 119,281,760
2015-05-27 2015-05-22 10.555 10,865,516 +47,740 1.74% 114,682,543
2015-05-26 2015-05-21 10.440 10,817,776 +63,702 1.73% 112,941,430
2015-05-22 2015-05-20 10.783 10,754,074 +25,706 1.72% 115,966,192
2015-05-21 2015-05-19 10.783 10,728,368 +46,515 1.72% 115,688,992
2015-05-19 2015-05-15 10.767 10,681,853 -89,168 1.71% 115,012,873
2015-05-18 2015-05-14 10.767 10,771,021 -64,265 1.72% 115,972,956
2015-05-15 2015-05-13 11.012 10,835,286 +80,790 1.73% 119,320,405
2015-05-14 2015-05-12 11.355 10,754,496 +57,533 1.72% 122,120,707
2015-05-13 2015-05-11 11.486 10,696,963 +110,169 1.71% 122,865,587
2015-05-12 2015-05-08 11.388 10,586,794 +526,444 1.69% 120,562,344
2015-05-11 2015-05-07 10.571 10,060,350 +202,562 1.61% 106,348,609
2015-05-08 2015-05-06 11.225 9,857,788 -599,808 1.58% 110,649,805
2015-05-07 2015-05-05 11.764 10,457,596 +1,185,321 1.67% 123,020,871
2015-05-06 2015-05-04 11.535 9,272,275 +1,052,965 1.48% 106,956,072
2015-05-05 2015-04-30 10.489 8,219,310 +1,602,342 1.32% 86,215,397
2015-05-04 2015-04-29 9.591 6,616,968 -280,745 1.06% 63,461,682
2015-04-30 2015-04-28 9.999 6,897,713 +935,476 1.10% 68,971,708
2015-04-29 2015-04-27 9.721 5,962,237 +588,302 0.95% 57,961,637
2015-04-28 2015-04-24 9.329 5,373,935 +307,600 0.86% 50,135,224
2015-04-27 2015-04-23 9.313 5,066,335 +1,588,877 0.81% 47,182,745
2015-04-24 2015-04-22 8.921 3,477,458 -3,672 0.56% 31,021,942
2015-04-23 2015-04-21 8.578 3,481,130 -8,569 0.56% 29,860,288
2015-04-22 2015-04-20 8.561 3,489,699 +48,964 0.56% 29,876,774
2015-04-21 2015-04-17 9.150 3,440,735 -3,060 0.55% 31,481,375
2015-04-20 2015-04-16 8.692 3,443,795 -18,362 0.55% 29,933,904
2015-04-17 2015-04-15 8.643 3,462,157 -116,901 0.55% 29,923,809
2015-04-16 2015-04-14 8.594 3,579,058 -17,963 0.57% 30,758,767
2015-04-15 2015-04-13 8.594 3,597,021 +89,359 0.58% 30,913,143
2015-04-14 2015-04-10 7.990 3,507,662 +5,509 0.56% 28,024,704
2015-04-13 2015-04-09 8.169 3,502,153 +380,108 0.56% 28,610,112
2015-04-10 2015-04-08 7.777 3,122,045 +490,765 0.50% 24,280,664
2015-04-09 2015-04-02 8.736 2,631,280 +122,924 0.42% 22,987,545
2015-04-08 2015-04-01 8.667 2,508,356 -314,278 0.40% 21,738,690
2015-04-02 2015-03-31 8.353 2,822,634 -291,459 0.48% 23,576,421
2015-04-01 2015-03-30 8.300 3,114,093 +577,185 0.53% 25,847,964
2015-03-31 2015-03-27 7.847 2,536,908 +234,260 0.43% 19,906,964
2015-03-30 2015-03-26 7.481 2,302,648 -161,149 0.39% 17,225,532
2015-03-27 2015-03-25 7.376 2,463,797 +1,147 0.42% 18,173,271
2015-03-26 2015-03-24 7.516 2,462,650 +17,204 0.42% 18,508,353
2015-03-24 2015-03-20 7.045 2,445,446 +30,967 0.42% 17,227,698
2015-03-23 2015-03-19 7.027 2,414,479 +29,821 0.41% 16,967,438
2015-03-20 2015-03-18 7.045 2,384,658 -166,439 0.41% 16,799,458
2015-03-19 2015-03-17 6.975 2,551,097 +115,841 0.44% 17,794,048
2015-03-18 2015-03-16 7.045 2,435,256 -127,310 0.42% 17,155,911
2015-03-17 2015-03-13 7.045 2,562,566 +121,576 0.44% 18,052,786
2015-03-16 2015-03-12 7.080 2,440,990 -2,294 0.42% 17,281,436
2015-03-13 2015-03-11 7.132 2,443,284 -5,735 0.42% 17,425,493
2015-03-12 2015-03-10 7.149 2,449,019 +27,527 0.42% 17,509,100
2015-03-11 2015-03-09 7.062 2,421,492 +9,175 0.41% 17,101,172
2015-03-10 2015-03-06 7.097 2,412,317 +173,792 0.41% 17,120,506
2015-03-06 2015-03-04 6.958 2,238,525 +219,124 0.38% 15,574,806
2015-03-05 2015-03-03 6.888 2,019,401 -292,084 0.34% 13,909,370
2015-03-04 2015-03-02 6.992 2,311,485 -485,434 0.39% 16,163,048
2015-03-03 2015-02-27 6.940 2,796,919 +17,205 0.48% 19,411,128
2015-03-02 2015-02-26 7.062 2,779,714 +5,734 0.47% 19,631,023
2015-02-27 2015-02-25 6.940 2,773,980 -19,498 0.47% 19,251,927
2015-02-26 2015-02-24 6.731 2,793,478 -11,469 0.48% 18,802,706
2015-02-25 2015-02-23 6.731 2,804,947 +177,723 0.48% 18,879,903
2015-02-24 2015-02-18 6.679 2,627,224 -12,617 0.45% 17,546,224
2015-02-23 2015-02-16 6.713 2,639,841 -241,307 0.45% 17,722,554
2015-02-17 2015-02-13 6.382 2,881,148 +53,931 0.49% 18,387,998
2015-02-16 2015-02-12 6.347 2,827,217 -252,327 0.48% 17,945,201
2015-02-13 2015-02-11 6.400 3,079,544 +99,784 0.53% 19,707,897
2015-02-12 2015-02-10 6.382 2,979,760 -194,981 0.51% 19,017,358
2015-02-11 2015-02-09 6.539 3,174,741 -178,923 0.54% 20,760,001
2015-02-10 2015-02-06 6.574 3,353,664 -403,724 0.57% 22,046,959
2015-02-09 2015-02-05 6.609 3,757,388 -45,878 0.64% 24,832,078
2015-02-06 2015-02-04 6.347 3,803,266 +181,217 0.65% 24,140,479
2015-02-05 2015-02-03 6.434 3,622,049 +99,784 0.62% 23,306,040
2015-02-04 2015-02-02 6.452 3,522,265 +1,147 0.60% 22,725,401
2015-02-03 2015-01-30 6.208 3,521,118 -3,441 0.60% 21,858,401
2015-02-02 2015-01-29 6.121 3,524,559 +21,792 0.60% 21,572,462
2015-01-30 2015-01-28 6.138 3,502,767 -303,940 0.60% 21,500,161
2015-01-29 2015-01-27 6.295 3,806,707 +5,735 0.65% 23,963,180
2015-01-28 2015-01-26 6.469 3,800,972 +4,588 0.65% 24,589,878
2015-01-27 2015-01-23 6.557 3,796,384 +1,146 0.65% 24,891,197
2015-01-26 2015-01-22 6.138 3,795,238 -17,204 0.65% 23,295,363
2015-01-23 2015-01-21 6.033 3,812,442 +10,660 0.65% 23,002,082
2015-01-22 2015-01-20 5.789 3,801,782 +331,130 0.65% 22,009,648
2015-01-21 2015-01-19 5.702 3,470,652 -509,243 0.59% 19,790,038
2015-01-20 2015-01-16 6.103 3,979,895 +240,823 0.68% 24,289,997
2015-01-19 2015-01-15 6.121 3,739,072 -157,132 0.64% 22,885,413
2015-01-16 2015-01-14 6.103 3,896,204 -58,494 0.67% 23,779,216
2015-01-15 2015-01-13 5.894 3,954,698 -1,383,179 0.68% 23,308,688
2015-01-14 2015-01-12 6.016 5,337,877 +2,840,945 0.91% 32,112,599
2015-01-13 2015-01-09 5.789 2,496,932 +1,115,977 0.43% 14,455,483
2015-01-12 2015-01-08 5.615 1,380,955 -26,380 0.24% 7,753,954
2015-01-09 2015-01-07 5.894 1,407,335 -24,086 0.24% 8,294,725
2015-01-08 2015-01-06 5.894 1,431,421 -99,784 0.24% 8,436,686
2015-01-07 2015-01-05 5.894 1,531,205 -57,347 0.26% 9,024,805
2015-01-06 2015-01-02 5.999 1,588,552 +111,253 0.27% 9,529,008
2015-01-05 2014-12-31 5.127 1,477,299 +128,458 0.25% 7,573,620
2015-01-02 2014-12-29 5.005 1,348,841 -3,441 0.23% 6,750,415
2014-12-30 2014-12-24 4.917 1,352,282 +1,147 0.23% 6,649,733
2014-12-29 2014-12-22 4.795 1,351,135 +32,114 0.23% 6,479,168
2014-12-23 2014-12-19 4.848 1,319,021 +72,258 0.23% 6,394,172
2014-12-22 2014-12-18 4.795 1,246,763 +89,328 0.21% 5,978,668
2014-12-19 2014-12-17 4.830 1,157,435 +86,189 0.20% 5,590,674
2014-12-18 2014-12-16 4.813 1,071,246 -604,439 0.18% 5,155,682
2014-12-17 2014-12-15 4.778 1,675,685 -274,120 0.29% 8,006,280
2014-12-16 2014-12-12 4.830 1,949,805 -153,690 0.33% 9,418,001
2014-12-15 2014-12-11 4.830 2,103,495 -213,332 0.36% 10,160,359
2014-12-12 2014-12-10 4.900 2,316,827 -334,907 0.40% 11,352,401
2014-12-11 2014-12-09 4.865 2,651,734 +13,763 0.45% 12,900,958
2014-12-10 2014-12-08 5.005 2,637,971 +32,114 0.45% 13,202,000
2014-12-09 2014-12-05 4.987 2,605,857 +64,229 0.45% 12,995,842
2014-12-08 2014-12-04 4.987 2,541,628 +417,488 0.43% 12,675,521
2014-12-05 2014-12-03 5.005 2,124,140 +1,296,046 0.36% 10,630,479
2014-12-04 2014-12-02 4.935 828,094 -1,936 0.14% 4,086,522
2014-12-03 2014-12-01 4.865 830,030 +71,950 0.14% 4,038,181
2014-12-01 2014-11-27 4.883 758,080 +44,731 0.13% 3,701,356
2014-11-28 2014-11-26 4.917 713,349 +6,881 0.12% 3,507,833
2014-11-27 2014-11-25 4.900 706,468 +68,619 0.12% 3,461,678
2014-11-26 2014-11-24 4.917 637,849 -108,960 0.11% 3,136,569
2014-11-25 2014-11-21 4.795 746,809 +2,294 0.13% 3,581,212
2014-11-21 2014-11-19 4.795 744,515 +6,882 0.13% 3,570,212
2014-11-20 2014-11-18 4.778 737,633 +4,587 0.13% 3,524,347
2014-11-18 2014-11-14 4.865 733,046 -5,734 0.13% 3,566,344
2014-11-17 2014-11-13 4.830 738,780 +2,293 0.13% 3,568,475
2014-11-13 2014-11-11 4.760 736,487 -441,173 0.13% 3,506,029
2014-11-12 2014-11-10 4.743 1,177,660 +430,104 0.20% 5,585,687
2014-11-11 2014-11-07 4.726 747,556 -29,821 0.13% 3,532,652
2014-11-07 2014-11-05 4.883 777,377 +41,668 0.13% 3,795,575
2014-11-06 2014-11-04 4.778 735,709 -7,328 0.13% 3,515,155
2014-11-05 2014-11-03 4.795 743,037 -27,858 0.13% 3,563,124
2014-11-04 2014-10-31 4.673 770,895 -12,467 0.13% 3,602,615
2014-10-31 2014-10-29 4.656 783,362 -1,148 0.13% 3,647,217
2014-10-30 2014-10-28 4.604 784,510 -1,147 0.13% 3,611,522
2014-10-29 2014-10-27 4.621 785,657 -225,948 0.13% 3,630,502
2014-10-28 2014-10-24 4.691 1,011,605 +182,722 0.17% 4,745,162
2014-10-27 2014-10-23 4.708 828,883 -498,811 0.14% 3,902,517
2014-10-24 2014-10-22 4.743 1,327,694 +48,172 0.23% 6,297,305
2014-10-23 2014-10-21 4.726 1,279,522 -35,555 0.22% 6,046,511
2014-10-22 2014-10-20 4.813 1,315,077 +99,784 0.22% 6,329,189
2014-10-21 2014-10-17 4.813 1,215,293 -29,821 0.21% 5,848,950
2014-10-20 2014-10-16 4.795 1,245,114 +52,690 0.21% 5,970,760
2014-10-17 2014-10-15 4.795 1,192,424 -295,911 0.20% 5,718,093
2014-10-16 2014-10-14 4.830 1,488,335 +3,441 0.25% 7,188,996
2014-10-15 2014-10-13 4.900 1,484,894 +2,293 0.25% 7,275,948
2014-10-14 2014-10-10 4.952 1,482,601 +8,029 0.25% 7,342,271
2014-10-13 2014-10-09 4.935 1,474,572 -125,017 0.25% 7,276,796
2014-10-10 2014-10-08 4.865 1,599,589 +38,996 0.27% 7,782,165
2014-10-09 2014-10-07 4.883 1,560,593 -115,841 0.27% 7,619,658
2014-10-08 2014-10-06 4.865 1,676,434 -5,735 0.29% 8,156,023
2014-10-07 2014-10-03 4.813 1,682,169 -2,294 0.29% 8,095,926
2014-10-06 2014-09-30 4.673 1,684,463 -24,085 0.29% 7,871,982
2014-10-03 2014-09-29 4.673 1,708,548 -116,989 0.29% 7,984,538
2014-09-30 2014-09-26 4.743 1,825,537 -4,588 0.31% 8,658,593
2014-09-29 2014-09-25 4.708 1,830,125 +2,294 0.31% 8,616,528
2014-09-26 2014-09-24 4.760 1,827,831 +179,282 0.31% 8,701,347
2014-09-25 2014-09-23 4.778 1,648,549 -3,441 0.28% 7,876,626
2014-09-24 2014-09-22 4.760 1,651,990 +1,147 0.28% 7,864,260
2014-09-23 2014-09-19 4.830 1,650,843 +20,645 0.28% 7,973,947
2014-09-22 2014-09-18 4.795 1,630,198 -6,696 0.28% 7,817,373
2014-09-19 2014-09-17 4.935 1,636,894 +13,764 0.28% 8,077,832
2014-09-18 2014-09-16 4.935 1,623,130 -6,882 0.28% 8,009,908
2014-09-17 2014-09-15 4.970 1,630,012 -76,845 0.28% 8,100,717
2014-09-16 2014-09-12 5.022 1,706,857 -3,441 0.29% 8,571,907
2014-09-15 2014-09-11 4.987 1,710,298 -2,294 0.29% 8,529,540
2014-09-10 2014-09-05 5.092 1,712,592 +1,147 0.29% 8,720,162
2014-09-08 2014-09-04 5.109 1,711,445 -182,412 0.29% 8,744,166
2014-09-05 2014-09-03 4.917 1,893,857 +131,161 0.32% 9,312,882
2014-09-04 2014-09-02 4.830 1,762,696 +51,684 0.30% 8,514,222
2014-09-03 2014-09-01 4.900 1,711,012 +27,041 0.29% 8,383,921
2014-09-02 2014-08-29 4.883 1,683,971 -6,882 0.29% 8,222,056
2014-09-01 2014-08-28 4.952 1,690,853 +60,301 0.29% 8,373,596
2014-08-29 2014-08-27 4.970 1,630,552 -64,229 0.28% 8,103,401
2014-08-28 2014-08-26 5.057 1,694,781 +21,390 0.29% 8,570,366
2014-08-27 2014-08-25 5.005 1,673,391 -69,964 0.29% 8,374,659
2014-08-26 2014-08-22 5.005 1,743,355 -88,314 0.30% 8,724,801
2014-08-22 2014-08-20 5.074 1,831,669 -3,441 0.31% 9,294,538
2014-08-20 2014-08-18 5.005 1,835,110 +1,147 0.31% 9,183,998
2014-08-19 2014-08-15 5.144 1,833,963 +5,734 0.31% 9,434,098
2014-08-18 2014-08-14 5.109 1,828,229 -6,881 0.31% 9,340,842
2014-08-15 2014-08-13 5.057 1,835,110 +198,421 0.31% 9,279,998
2014-08-14 2014-08-12 5.074 1,636,689 -83,727 0.28% 8,305,140
2014-08-13 2014-08-11 5.022 1,720,416 +6,882 0.29% 8,640,000
2014-08-12 2014-08-08 4.883 1,713,534 -18,351 0.29% 8,366,399
2014-08-11 2014-08-07 4.778 1,731,885 +52,759 0.30% 8,274,798
2014-08-08 2014-08-06 4.883 1,679,126 +96,343 0.29% 8,198,400
2014-08-07 2014-08-05 4.917 1,582,783 -6,882 0.27% 7,783,202
2014-08-05 2014-08-01 5.039 1,589,665 -1,151 0.27% 8,011,083
2014-08-04 2014-07-31 5.005 1,590,816 +13,769 0.27% 7,961,404
2014-08-01 2014-07-30 4.917 1,577,047 -425,595 0.27% 7,754,995
2014-07-31 2014-07-29 4.970 2,002,642 +38,995 0.34% 9,952,587
2014-07-30 2014-07-28 4.952 1,963,647 +183,513 0.34% 9,724,551
2014-07-29 2014-07-25 4.900 1,780,134 +3,441 0.30% 8,722,617
2014-07-28 2014-07-24 4.917 1,776,693 -4,588 0.30% 8,736,738
2014-07-25 2014-07-23 4.813 1,781,281 -130,751 0.30% 8,572,931
2014-07-24 2014-07-22 4.708 1,912,032 +298,206 0.33% 9,002,160
2014-07-23 2014-07-21 4.604 1,613,826 -2,294 0.28% 7,429,309
2014-07-22 2014-07-18 4.673 1,616,120 +25,233 0.28% 7,552,595
2014-07-21 2014-07-17 4.691 1,590,887 -3,438 0.27% 7,462,415
2014-07-18 2014-07-16 4.656 1,594,325 -5,735 0.27% 7,422,939
2014-07-17 2014-07-15 4.604 1,600,060 +17,205 0.27% 7,365,937
2014-07-16 2014-07-14 4.743 1,582,855 -6,886 0.27% 7,507,543
2014-07-15 2014-07-11 4.534 1,589,741 -5,734 0.27% 7,207,548
2014-07-14 2014-07-10 4.534 1,595,475 -14,911 0.27% 7,233,544
2014-07-11 2014-07-09 4.551 1,610,386 +5,733 0.28% 7,329,229
2014-07-09 2014-07-07 4.604 1,604,653 -22,937 0.27% 7,387,081
2014-07-08 2014-07-04 4.586 1,627,590 +13,758 0.28% 7,464,291
2014-07-07 2014-07-03 4.534 1,613,832 -38,996 0.28% 7,316,771
2014-07-04 2014-07-02 4.429 1,652,828 -8,028 0.28% 7,320,642
2014-07-03 2014-06-30 4.325 1,660,856 -40,143 0.28% 7,182,431
2014-07-02 2014-06-27 4.307 1,700,999 -2,294 0.29% 7,326,369
2014-06-30 2014-06-26 4.290 1,703,293 -4,588 0.29% 7,306,548
2014-06-27 2014-06-25 4.237 1,707,881 +24,086 0.29% 7,236,885
2014-06-26 2014-06-24 4.255 1,683,795 +26,380 0.29% 7,164,186
2014-06-25 2014-06-23 4.307 1,657,415 +3,440 0.28% 7,138,649
2014-06-24 2014-06-20 4.325 1,653,975 +82,580 0.28% 7,152,674
2014-06-23 2014-06-19 4.342 1,571,395 -3 0.27% 6,822,955
2014-06-20 2014-06-18 4.342 1,571,398 +2,293 0.27% 6,822,968
2014-06-19 2014-06-17 4.342 1,569,105 -6,874 0.27% 6,813,012
2014-06-18 2014-06-16 4.359 1,575,979 +14,910 0.27% 6,870,340
2014-06-17 2014-06-13 4.377 1,561,069 +98,639 0.27% 6,832,563
2014-06-16 2014-06-12 4.325 1,462,430 -1,148 0.25% 6,324,331
2014-06-13 2014-06-11 4.377 1,463,578 -2,294 0.25% 6,405,859
2014-06-12 2014-06-10 4.394 1,465,872 -4,589 0.25% 6,441,461
2014-06-11 2014-06-09 4.377 1,470,461 -1,147 0.25% 6,435,985
2014-06-10 2014-06-06 4.412 1,471,608 +4,588 0.25% 6,492,328
2014-06-06 2014-06-04 4.429 1,467,020 -1,147 0.25% 6,497,669
2014-06-05 2014-06-03 4.447 1,468,167 -133,045 0.25% 6,528,350
2014-06-04 2014-05-30 4.481 1,601,212 +118,135 0.27% 7,175,791
2014-06-03 2014-05-29 4.464 1,483,077 +5,735 0.25% 6,620,510
2014-05-30 2014-05-28 4.481 1,477,342 +50,465 0.25% 6,620,670
2014-05-29 2014-05-27 4.412 1,426,877 +123,871 0.24% 6,294,987
2014-05-28 2014-05-26 4.481 1,303,006 -251,182 0.22% 5,839,388
2014-05-27 2014-05-23 4.412 1,554,188 +137,633 0.27% 6,856,648
2014-05-26 2014-05-22 4.377 1,416,555 +122,723 0.24% 6,200,047
2014-05-23 2014-05-21 4.394 1,293,832 +3,446 0.22% 5,685,468
2014-05-22 2014-05-20 4.394 1,290,386 -244,302 0.22% 5,670,325
2014-05-21 2014-05-19 4.481 1,534,688 +33,262 0.26% 6,877,665
2014-05-20 2014-05-16 4.516 1,501,426 +6,881 0.26% 6,780,965
2014-05-19 2014-05-15 4.586 1,494,545 +227,095 0.26% 6,854,133
2014-05-16 2014-05-14 4.569 1,267,450 -2,294 0.22% 5,790,552
2014-05-14 2014-05-12 4.394 1,269,744 -116,989 0.22% 5,579,619
2014-05-13 2014-05-09 4.307 1,386,733 +6,882 0.24% 5,972,795
2014-05-12 2014-05-08 4.342 1,379,851 -10,115 0.24% 5,991,276
2014-05-09 2014-05-07 4.377 1,389,966 -133,255 0.24% 6,083,671
2014-05-08 2014-05-05 4.481 1,523,221 +11,469 0.26% 6,826,276
2014-05-05 2014-04-30 4.551 1,511,752 +1,147 0.26% 6,880,324
2014-05-02 2014-04-29 4.604 1,510,605 +13,763 0.26% 6,954,127
2014-04-30 2014-04-28 4.656 1,496,842 +14,911 0.26% 6,969,073
2014-04-29 2014-04-25 4.743 1,481,931 +3,441 0.25% 7,028,857
2014-04-28 2014-04-24 4.813 1,478,490 +25,232 0.25% 7,115,661
2014-04-25 2014-04-23 4.778 1,453,258 +18,351 0.25% 6,943,542
2014-04-24 2014-04-22 4.865 1,434,907 +17,205 0.25% 6,980,970
2014-04-23 2014-04-17 4.952 1,417,702 -4,588 0.24% 7,020,873
2014-04-22 2014-04-16 4.900 1,422,290 -41,290 0.24% 6,969,190
2014-04-17 2014-04-15 4.935 1,463,580 -106,666 0.25% 7,222,552
2014-04-16 2014-04-14 5.074 1,570,246 -4,588 0.27% 7,967,985
2014-04-15 2014-04-11 5.074 1,574,834 +104,372 0.27% 7,991,266
2014-04-14 2014-04-10 5.144 1,470,462 +47,025 0.25% 7,564,211
2014-04-11 2014-04-09 5.231 1,423,437 +1,147 0.24% 7,446,416
2014-04-10 2014-04-08 5.249 1,422,290 -11,470 0.24% 7,465,217
2014-04-09 2014-04-07 5.144 1,433,760 -9,175 0.24% 7,375,412
2014-04-08 2014-04-04 5.144 1,442,935 -5,735 0.25% 7,422,609
2014-04-07 2014-04-03 5.179 1,448,670 +155,984 0.25% 7,502,633
2014-04-04 2014-04-02 5.231 1,292,686 +50,466 0.22% 6,762,419
2014-04-03 2014-04-01 5.266 1,242,220 -26,380 0.21% 6,541,740
2014-04-02 2014-03-31 4.970 1,268,600 +463,366 0.22% 6,304,598
2014-04-01 2014-03-28 4.917 805,234 -418,635 0.14% 3,959,670
2014-03-31 2014-03-27 4.830 1,223,869 -159,425 0.21% 5,911,566
2014-03-28 2014-03-26 4.883 1,383,294 +6,882 0.24% 6,753,989
2014-03-27 2014-03-25 4.848 1,376,412 +8,028 0.24% 6,672,384
2014-03-26 2014-03-24 4.813 1,368,384 +244,299 0.23% 6,585,744
2014-03-24 2014-03-20 4.952 1,124,085 -18,351 0.19% 5,566,796
2014-03-21 2014-03-19 4.987 1,142,436 -17,204 0.20% 5,697,518
2014-03-20 2014-03-18 4.970 1,159,640 -38,996 0.20% 5,763,096
2014-03-19 2014-03-17 5.905 1,198,636 +10,322 0.20% 7,077,725
2014-03-18 2014-03-14 5.790 1,188,314 +145,025 0.20% 6,880,085
2014-03-17 2014-03-13 5.962 1,043,289 -32,188 0.20% 6,220,434
2014-03-13 2014-03-11 6.058 1,075,477 +6,117 0.20% 6,515,442
2014-03-12 2014-03-10 6.039 1,069,360 -4,885 0.20% 6,457,882
2014-03-11 2014-03-07 6.077 1,074,245 +4,173 0.20% 6,528,573
2014-03-10 2014-03-06 6.116 1,070,072 -9,760 0.20% 6,544,242
2014-03-07 2014-03-05 6.039 1,079,832 +47,988 0.20% 6,521,123
2014-03-06 2014-03-04 6.039 1,031,844 +212,816 0.19% 6,231,323
2014-03-05 2014-03-03 6.077 819,028 +10,670 0.15% 4,977,527
2014-03-04 2014-02-28 6.097 808,358 -157,526 0.15% 4,928,179
2014-03-03 2014-02-27 5.982 965,884 -83,551 0.18% 5,777,437
2014-02-28 2014-02-26 5.982 1,049,435 -193,873 0.20% 6,277,197
2014-02-27 2014-02-25 5.886 1,243,308 +417,286 0.23% 7,317,669
2014-02-26 2014-02-24 5.962 826,022 -354,315 0.16% 4,925,016
2014-02-25 2014-02-21 6.192 1,180,337 +98,062 0.22% 7,309,105
2014-02-24 2014-02-20 6.231 1,082,275 +205,514 0.20% 6,743,364
2014-02-21 2014-02-19 6.231 876,761 +196,700 0.16% 5,462,862
2014-02-20 2014-02-18 6.154 680,061 +10,432 0.13% 4,185,126
2014-02-19 2014-02-17 6.097 669,629 +22,951 0.13% 4,082,414
2014-02-18 2014-02-14 6.097 646,678 +50,116 0.12% 3,942,492
2014-02-17 2014-02-13 6.212 596,562 +62,593 0.11% 3,705,580
2014-02-14 2014-02-12 6.154 533,969 +98,062 0.10% 3,286,069
2014-02-13 2014-02-11 5.943 435,907 -57,498 0.08% 2,590,665
2014-02-12 2014-02-10 5.790 493,405 -35,469 0.09% 2,856,710
2014-02-11 2014-02-07 5.272 528,874 -16,692 0.10% 2,788,307
2014-02-07 2014-02-05 5.119 545,566 +1,044 0.10% 2,792,635
2014-02-06 2014-02-04 5.100 544,522 -6,260 0.10% 2,776,852
2014-02-05 2014-01-30 5.080 550,782 +8,346 0.10% 2,798,216
2014-02-04 2014-01-28 5.061 542,436 -3,130 0.10% 2,745,415
2014-01-29 2014-01-27 5.023 545,566 +53,895 0.10% 2,740,339
2014-01-28 2014-01-24 5.100 491,671 +224,305 0.09% 2,507,332
2014-01-27 2014-01-23 5.100 267,366 -559,430 0.05% 1,363,463
2014-01-24 2014-01-22 5.100 826,796 +2,087 0.16% 4,216,340
2014-01-23 2014-01-21 5.023 824,709 +10,432 0.15% 4,142,454
2014-01-20 2014-01-16 5.004 814,277 -6,260 0.15% 4,074,444
2014-01-16 2014-01-14 5.100 820,537 -21,907 0.15% 4,184,422
2014-01-15 2014-01-13 5.100 842,444 +128,316 0.16% 4,296,139
2014-01-13 2014-01-09 5.157 714,128 +1,539 0.13% 3,682,850
2014-01-10 2014-01-08 5.100 712,589 +1,044 0.13% 3,633,929
2014-01-09 2014-01-07 5.080 711,545 -55,946 0.13% 3,614,963
2014-01-08 2014-01-06 5.119 767,491 -36,512 0.14% 3,928,622
2014-01-07 2014-01-03 5.138 804,003 +1,043 0.15% 4,130,933
2014-01-03 2013-12-31 5.061 802,960 +1,043 0.15% 4,063,998
2014-01-02 2013-12-27 5.061 801,917 +73,025 0.15% 4,058,719
2013-12-30 2013-12-24 5.004 728,892 +37,931 0.14% 3,647,198
2013-12-27 2013-12-20 4.946 690,961 +6,260 0.13% 3,417,660
2013-12-20 2013-12-18 5.119 684,701 -9,323 0.13% 3,504,837
2013-12-19 2013-12-17 5.100 694,024 -1,043 0.13% 3,539,254
2013-12-18 2013-12-16 5.080 695,067 +285 0.13% 3,531,248
2013-12-17 2013-12-13 5.119 694,782 +12,450 0.13% 3,556,440
2013-12-16 2013-12-12 5.080 682,332 +34,574 0.13% 3,466,548
2013-12-13 2013-12-11 5.100 647,758 -77 0.12% 3,303,316
2013-12-12 2013-12-10 5.100 647,835 -52,273 0.12% 3,303,708
2013-12-11 2013-12-09 5.100 700,108 -15,648 0.13% 3,570,280
2013-12-09 2013-12-05 5.138 715,756 +37,196 0.13% 3,677,523
2013-12-06 2013-12-04 5.157 678,560 -2,086 0.13% 3,499,421
2013-12-05 2013-12-03 5.138 680,646 -13,519 0.13% 3,497,130
2013-12-04 2013-12-02 5.195 694,165 -2,087 0.13% 3,606,514
2013-11-29 2013-11-27 5.176 696,252 +8,700 0.13% 3,604,009
2013-11-28 2013-11-26 5.138 687,552 +13,562 0.13% 3,532,612
2013-11-26 2013-11-22 5.234 673,990 +6,259 0.13% 3,527,538
2013-11-22 2013-11-20 5.310 667,731 -3,130 0.13% 3,545,985
2013-11-21 2013-11-19 5.291 670,861 -23,994 0.13% 3,549,746
2013-11-19 2013-11-15 5.234 694,855 +2,087 0.13% 3,636,742
2013-11-18 2013-11-14 5.253 692,768 -1,043 0.13% 3,639,100
2013-11-15 2013-11-13 5.176 693,811 -4,173 0.13% 3,591,374
2013-11-14 2013-11-12 5.234 697,984 -7,303 0.13% 3,653,118
2013-11-11 2013-11-07 5.310 705,287 +1,044 0.13% 3,745,427
2013-11-07 2013-11-05 5.310 704,243 +9,388 0.13% 3,739,882
2013-11-06 2013-11-04 5.310 694,855 +3,130 0.13% 3,690,027
2013-11-05 2013-11-01 5.310 691,725 +2,087 0.13% 3,673,406
2013-11-04 2013-10-31 5.349 689,638 -15,649 0.13% 3,688,765
2013-11-01 2013-10-30 5.310 705,287 -15,648 0.13% 3,745,427
2013-10-31 2013-10-29 5.291 720,935 -3,130 0.14% 3,814,704
2013-10-29 2013-10-25 5.234 724,065 -1,043 0.14% 3,789,622
2013-10-24 2013-10-22 5.387 725,108 +4,173 0.14% 3,906,292
2013-10-18 2013-10-16 5.349 720,935 -14,605 0.14% 3,856,168
2013-10-16 2013-10-11 5.406 735,540 -4,173 0.14% 3,976,592
2013-10-11 2013-10-09 5.387 739,713 -2,086 0.14% 3,984,971
2013-10-10 2013-10-08 5.368 741,799 -16,692 0.14% 3,981,988
2013-10-09 2013-10-07 5.310 758,491 -3,129 0.14% 4,027,966
2013-10-08 2013-10-04 5.349 761,620 -2,087 0.14% 4,073,786
2013-10-07 2013-10-03 5.310 763,707 +7,303 0.14% 4,055,666
2013-10-04 2013-10-02 5.291 756,404 +10,432 0.14% 4,002,382
2013-10-03 2013-09-30 5.291 745,972 -23,994 0.14% 3,947,183
2013-09-26 2013-09-24 5.330 769,966 -6,259 0.14% 4,103,666
2013-09-25 2013-09-23 5.368 776,225 -4,173 0.15% 4,166,787
2013-09-24 2013-09-19 5.310 780,398 -7,303 0.15% 4,144,304
2013-09-23 2013-09-18 5.368 787,701 -1,043 0.15% 4,228,390
2013-09-19 2013-09-17 5.349 788,744 -5,216 0.15% 4,218,868
2013-09-18 2013-09-16 5.349 793,960 +2,086 0.15% 4,246,767
2013-09-16 2013-09-12 5.426 791,874 -13,561 0.15% 4,296,335
2013-09-13 2013-09-11 5.483 805,435 +2,086 0.15% 4,416,235
2013-09-09 2013-09-05 5.368 803,349 +3,130 0.15% 4,312,389
2013-09-05 2013-09-03 5.349 800,219 -5,216 0.15% 4,280,246
2013-09-04 2013-09-02 5.291 805,435 -3,130 0.15% 4,261,821
2013-09-03 2013-08-30 5.291 808,565 -2,087 0.15% 4,278,383
2013-08-30 2013-08-28 5.176 810,652 +12,519 0.15% 4,196,178
2013-08-26 2013-08-22 5.483 798,133 -11,475 0.15% 4,376,198
2013-08-22 2013-08-20 5.426 809,608 -27,124 0.15% 4,392,552
2013-08-21 2013-08-19 5.713 836,732 +6,259 0.16% 4,780,334
2013-08-20 2013-08-16 5.790 830,473 +10,433 0.16% 4,808,262
2013-08-19 2013-08-15 5.847 820,040 -2,087 0.15% 4,795,021
2013-08-16 2013-08-13 5.809 822,127 +33,383 0.15% 4,775,702
2013-08-15 2013-08-12 5.598 788,744 -35,469 0.15% 4,415,446
2013-08-09 2013-08-07 5.483 824,213 -11,476 0.15% 4,519,196
2013-08-08 2013-08-06 5.521 835,689 -11,475 0.16% 4,614,162
2013-08-07 2013-08-05 5.636 847,164 -21,908 0.16% 4,774,968
2013-08-05 2013-08-01 5.464 869,072 +9,389 0.16% 4,748,498
2013-08-02 2013-07-31 5.387 859,683 +52,161 0.16% 4,631,272
2013-08-01 2013-07-30 5.349 807,522 +2,087 0.15% 4,319,308
2013-07-31 2013-07-29 5.330 805,435 +4,172 0.15% 4,292,704
2013-07-30 2013-07-26 5.445 801,263 +8,346 0.15% 4,362,637
2013-07-29 2013-07-25 5.406 792,917 -2,086 0.15% 4,286,793
2013-07-26 2013-07-24 5.368 795,003 +25,037 0.15% 4,267,588
2013-07-25 2013-07-23 5.406 769,966 +4,173 0.14% 4,162,711
2013-07-24 2013-07-22 5.291 765,793 -4,173 0.14% 4,052,062
2013-07-23 2013-07-19 5.272 769,966 -2,087 0.14% 4,059,382
2013-07-22 2013-07-18 5.349 772,053 +2,087 0.15% 4,129,590
2013-07-19 2013-07-17 5.426 769,966 -5,216 0.14% 4,177,473
2013-07-18 2013-07-16 5.445 775,182 -9,389 0.15% 4,220,634
2013-07-17 2013-07-15 5.445 784,571 +4,173 0.15% 4,271,754
2013-07-16 2013-07-12 5.445 780,398 +1,043 0.15% 4,249,033
2013-07-15 2013-07-11 5.541 779,355 -7,303 0.15% 4,318,061
2013-07-12 2013-07-10 5.234 786,658 -103,278 0.15% 4,117,222
2013-07-11 2013-07-09 5.215 889,936 -2,086 0.17% 4,640,698
2013-07-10 2013-07-08 5.291 892,022 -11,476 0.17% 4,719,981
2013-07-09 2013-07-05 5.387 903,498 +2,087 0.17% 4,867,312
2013-07-08 2013-07-04 5.330 901,411 -1,044 0.17% 4,804,224
2013-07-05 2013-07-03 5.310 902,455 +126,230 0.17% 4,792,487
2013-07-04 2013-07-02 5.521 776,225 +3,129 0.15% 4,285,838
2013-07-03 2013-06-28 5.426 773,096 +9,389 0.15% 4,194,455
2013-07-02 2013-06-27 5.272 763,707 -42,772 0.14% 4,026,383
2013-06-28 2013-06-26 5.272 806,479 +4,173 0.15% 4,251,884
2013-06-27 2013-06-25 5.176 802,306 -2,086 0.15% 4,152,976
2013-06-26 2013-06-24 5.330 804,392 +4,173 0.15% 4,287,145
2013-06-25 2013-06-21 5.598 800,219 +26,080 0.15% 4,479,684
2013-06-24 2013-06-20 5.560 774,139 -18,778 0.15% 4,304,003
2013-06-21 2013-06-19 5.694 792,917 +8,346 0.15% 4,514,814
2013-06-20 2013-06-18 5.771 784,571 -40,686 0.15% 4,527,458
2013-06-19 2013-06-17 5.617 825,257 +5,217 0.15% 4,635,670
2013-06-18 2013-06-14 5.579 820,040 -4,173 0.15% 4,574,922
2013-06-17 2013-06-13 5.636 824,213 -3,130 0.15% 4,645,607
2013-06-14 2013-06-11 5.521 827,343 +14,605 0.16% 4,568,080
2013-06-13 2013-06-10 5.732 812,738 -5,216 0.15% 4,658,836
2013-06-11 2013-06-07 5.713 817,954 +14,605 0.15% 4,673,054
2013-06-10 2013-06-06 5.866 803,349 +4,173 0.15% 4,712,825
2013-06-07 2013-06-05 5.962 799,176 -7,303 0.15% 4,764,951
2013-06-06 2013-06-04 6.116 806,479 -29,210 0.15% 4,932,185
2013-06-05 2013-06-03 6.269 835,689 +29,210 0.16% 5,238,996
2013-06-04 2013-05-31 6.614 806,479 +3,130 0.15% 5,334,182
2013-06-03 2013-05-30 6.576 803,349 +167,475 0.15% 5,282,677
2013-05-31 2013-05-29 6.576 635,874 -21,907 0.12% 4,181,391
2013-05-30 2013-05-28 6.231 657,781 -5,216 0.12% 4,098,456
2013-05-29 2013-05-27 5.982 662,997 +28,754 0.12% 3,965,718
2013-05-28 2013-05-24 6.058 634,243 +17,147 0.12% 3,842,363
2013-05-27 2013-05-23 6.173 617,096 -6,128 0.12% 3,809,467
2013-05-24 2013-05-22 5.406 623,224 -587 0.12% 3,369,372
2013-05-23 2013-05-21 5.387 623,811 +1,043 0.12% 3,360,586
2013-05-22 2013-05-20 5.483 622,768 -1,043 0.12% 3,414,664
2013-05-21 2013-05-16 5.368 623,811 +3,130 0.12% 3,348,626
2013-05-20 2013-05-15 5.387 620,681 +9,284 0.12% 3,343,724
2013-05-16 2013-05-14 5.464 611,397 -2,087 0.11% 3,340,595
2013-05-15 2013-05-13 5.464 613,484 -3,129 0.12% 3,351,998
2013-05-14 2013-05-10 5.541 616,613 +1,043 0.12% 3,416,380
2013-05-10 2013-05-08 5.560 615,570 -3,130 0.12% 3,422,403
2013-05-09 2013-05-07 5.598 618,700 -2,086 0.12% 3,463,527
2013-05-08 2013-05-06 5.617 620,786 +4,173 0.12% 3,487,106
2013-05-07 2013-05-03 5.636 616,613 -3,130 0.12% 3,475,487
2013-05-06 2013-05-02 5.502 619,743 -6,259 0.12% 3,409,959
2013-05-03 2013-04-30 5.445 626,002 -1,043 0.12% 3,408,393
2013-05-02 2013-04-29 5.445 627,045 -6,260 0.12% 3,414,072
2013-04-30 2013-04-26 5.445 633,305 +2,087 0.12% 3,448,156
2013-04-29 2013-04-25 5.387 631,218 +55,290 0.12% 3,400,489
2013-04-26 2013-04-24 5.368 575,928 +236,810 0.11% 3,091,590
2013-04-25 2013-04-23 5.330 339,118 -317,283 0.06% 1,807,388
2013-04-24 2013-04-22 5.349 656,401 +217,134 0.12% 3,510,986
2013-04-23 2013-04-19 5.310 439,267 +12,664 0.08% 2,332,727
2013-04-22 2013-04-18 6.045 426,603 -224,436 0.08% 2,578,809
2013-04-19 2013-04-17 6.004 651,039 +282,315 0.12% 3,908,750
2013-04-18 2013-04-16 5.942 368,724 +50,581 0.07% 2,191,025
2013-04-17 2013-04-15 5.963 318,143 -265,549 0.06% 1,897,005
2013-04-16 2013-04-12 6.066 583,692 -3,891 0.12% 3,540,412
2013-04-15 2013-04-11 6.024 587,583 -972 0.12% 3,539,850
2013-04-12 2013-04-10 5.983 588,555 -156,606 0.12% 3,521,503
2013-04-11 2013-04-09 5.819 745,161 +4,863 0.15% 4,335,953
2013-04-10 2013-04-08 5.675 740,298 +1,946 0.15% 4,201,106
2013-04-09 2013-04-05 5.613 738,352 +10,700 0.15% 4,144,519
2013-04-08 2013-04-03 5.963 727,652 -1,946 0.15% 4,338,801
2013-04-05 2013-04-02 5.798 729,598 +22,372 0.15% 4,230,393
2013-04-03 2013-03-28 5.880 707,226 +26,264 0.14% 4,158,840
2013-04-02 2013-03-27 6.004 680,962 +273,330 0.14% 4,088,403
2013-03-28 2013-03-26 6.024 407,632 +5,836 0.08% 2,455,748
2013-03-27 2013-03-25 6.066 401,796 +11,673 0.08% 2,437,113
2013-03-26 2013-03-22 5.983 390,123 +973 0.08% 2,334,224
2013-03-25 2013-03-21 6.004 389,150 -290,840 0.08% 2,336,404
2013-03-22 2013-03-20 6.086 679,990 -35,017 0.14% 4,138,493
2013-03-21 2013-03-19 5.798 715,007 +4,863 0.14% 4,145,791
2013-03-20 2013-03-18 5.778 710,144 +22,373 0.14% 4,102,993
2013-03-18 2013-03-14 6.004 687,771 +4,863 0.14% 4,129,284
2013-03-15 2013-03-13 5.963 682,908 -973 0.14% 4,072,004
2013-03-14 2013-03-12 6.168 683,881 +2,919 0.14% 4,218,420
2013-03-13 2013-03-11 6.168 680,962 -7,782 0.14% 4,200,414
2013-03-12 2013-03-08 6.374 688,744 -3,891 0.14% 4,390,030
2013-03-11 2013-03-07 6.374 692,635 -45,717 0.14% 4,414,831
2013-03-08 2013-03-06 6.374 738,352 -132,288 0.15% 4,706,230
2013-03-07 2013-03-05 6.497 870,640 -10,700 0.18% 5,656,837
2013-03-06 2013-03-04 6.415 881,340 +5,836 0.18% 5,653,873
2013-03-05 2013-03-01 6.765 875,504 +19,454 0.18% 5,922,458
2013-03-04 2013-02-28 7.258 856,050 +134,234 0.17% 6,213,293
2013-03-01 2013-02-27 7.052 721,816 +9,727 0.15% 5,090,596
2013-02-28 2013-02-26 6.847 712,089 -13,618 0.14% 4,875,582
2013-02-27 2013-02-25 6.867 725,707 +14,591 0.15% 4,983,745
2013-02-26 2013-02-22 6.950 711,116 -973 0.14% 4,942,027
2013-02-25 2013-02-21 6.929 712,089 -190,651 0.14% 4,934,148
2013-02-22 2013-02-20 7.052 902,740 +45,718 0.18% 6,366,559
2013-02-21 2013-02-19 7.135 857,022 -973 0.17% 6,114,620
2013-02-20 2013-02-18 7.299 857,995 -1,946 0.17% 6,262,693
2013-02-19 2013-02-15 7.196 859,941 +1,946 0.17% 6,188,490
2013-02-15 2013-02-08 6.991 857,995 +973 0.17% 5,998,072
2013-02-14 2013-02-07 7.011 857,022 -35,018 0.17% 6,008,891
2013-02-08 2013-02-06 7.299 892,040 +129,370 0.18% 6,511,195
2013-02-07 2013-02-05 7.196 762,670 +3,891 0.15% 5,488,488
2013-02-06 2013-02-04 7.114 758,779 -7,782 0.15% 5,398,081
2013-02-05 2013-02-01 7.155 766,561 +5,837 0.15% 5,484,966
2013-02-01 2013-01-30 7.505 760,724 +972 0.15% 5,709,104
2013-01-31 2013-01-29 7.484 759,752 -6,809 0.15% 5,686,188
2013-01-30 2013-01-28 7.135 766,561 +973 0.15% 5,469,205
2013-01-29 2013-01-25 7.176 765,588 -9,727 0.15% 5,493,745
2013-01-24 2013-01-22 7.320 775,315 +4,864 0.16% 5,675,135
2013-01-23 2013-01-21 7.381 770,451 +17,508 0.16% 5,687,055
2013-01-22 2013-01-18 7.176 752,943 +2,918 0.15% 5,403,007
2013-01-21 2013-01-17 6.909 750,025 -1,945 0.15% 5,181,590
2013-01-18 2013-01-16 7.094 751,970 -2,918 0.15% 5,334,179
2013-01-17 2013-01-15 7.073 754,888 -3,891 0.15% 5,339,357
2013-01-16 2013-01-14 7.114 758,779 -56,417 0.15% 5,398,081
2013-01-15 2013-01-11 6.785 815,196 -12,645 0.16% 5,531,259
2013-01-14 2013-01-10 7.052 827,841 +20,427 0.17% 5,838,335
2013-01-10 2013-01-08 7.505 807,414 -12,646 0.16% 6,059,505
2013-01-09 2013-01-07 7.587 820,060 -67,603 0.17% 6,221,856
2013-01-08 2013-01-04 7.464 887,663 -146,878 0.18% 6,625,257
2013-01-07 2013-01-03 7.608 1,034,541 +200,310 0.21% 7,870,411
2013-01-04 2013-01-02 7.052 834,231 +2,918 0.17% 5,883,401
2013-01-03 2012-12-31 6.621 831,313 -3,823 0.17% 5,503,873
2013-01-02 2012-12-27 6.004 835,136 -360,321 0.17% 5,014,043
2012-12-28 2012-12-24 5.757 1,195,457 +34,045 0.24% 6,882,401
2012-12-27 2012-12-20 5.880 1,161,412 +114,779 0.23% 6,829,680
2012-12-21 2012-12-19 5.798 1,046,633 +109,916 0.21% 6,068,642
2012-12-20 2012-12-18 5.757 936,717 -4,863 0.19% 5,392,801
2012-12-19 2012-12-17 5.819 941,580 -973 0.19% 5,478,878
2012-12-18 2012-12-14 5.880 942,553 +7,782 0.19% 5,542,680
2012-12-17 2012-12-13 5.839 934,771 -973 0.19% 5,458,478
2012-12-14 2012-12-12 5.942 935,744 +6,809 0.19% 5,560,360
2012-12-12 2012-12-10 5.860 928,935 +26,263 0.19% 5,443,499
2012-12-11 2012-12-07 5.963 902,672 +2,918 0.18% 5,382,400
2012-12-10 2012-12-06 6.004 899,754 -76,844 0.18% 5,402,001
2012-12-07 2012-12-05 5.963 976,598 -9,727 0.20% 5,823,202
2012-12-06 2012-12-04 5.798 986,325 -11,672 0.20% 5,718,961
2012-12-05 2012-12-03 5.778 997,997 +10,699 0.20% 5,766,118
2012-12-04 2012-11-30 6.066 987,298 +12,646 0.20% 5,988,503
2012-12-03 2012-11-29 6.024 974,652 +21,399 0.20% 5,871,718
2012-11-30 2012-11-28 5.613 953,253 +2,918 0.19% 5,350,801
2012-11-29 2012-11-27 5.716 950,335 +100,189 0.19% 5,432,122
2012-11-28 2012-11-26 5.654 850,146 -23,345 0.17% 4,807,001
2012-11-27 2012-11-23 5.531 873,491 -4,863 0.18% 4,831,241
2012-11-22 2012-11-20 5.037 878,354 +972 0.18% 4,424,698
2012-11-21 2012-11-19 4.996 877,382 +26,263 0.18% 4,383,722
2012-11-20 2012-11-16 5.037 851,119 -2,918 0.17% 4,287,502
2012-11-19 2012-11-15 4.935 854,037 -1,945 0.17% 4,214,402
2012-11-16 2012-11-14 4.955 855,982 -69,062 0.17% 4,241,600
2012-11-14 2012-11-12 5.017 925,044 +3,891 0.19% 4,640,879
2012-11-12 2012-11-08 5.037 921,153 -4,864 0.19% 4,640,298
2012-11-09 2012-11-07 5.181 926,017 +4,864 0.19% 4,798,080
2012-11-08 2012-11-06 5.099 921,153 -21,400 0.19% 4,697,118
2012-11-07 2012-11-05 5.037 942,553 -6,809 0.19% 4,748,100
2012-11-05 2012-11-01 4.955 949,362 -2,918 0.19% 4,704,320
2012-11-02 2012-10-31 4.770 952,280 +1,945 0.19% 4,542,560
2012-11-01 2012-10-30 4.729 950,335 -5,836 0.19% 4,494,202
2012-10-31 2012-10-29 4.709 956,171 -27,236 0.19% 4,502,140
2012-10-29 2012-10-25 4.750 983,407 +2,918 0.20% 4,670,821
2012-10-26 2012-10-24 4.852 980,489 +68,090 0.20% 4,757,762
2012-10-25 2012-10-22 4.709 912,399 -5,836 0.18% 4,296,040
2012-10-24 2012-10-19 4.667 918,235 -2,918 0.18% 4,285,758
2012-10-22 2012-10-18 4.709 921,153 -3,891 0.19% 4,337,258
2012-10-19 2012-10-17 4.709 925,044 +104,079 0.19% 4,355,579
2012-10-18 2012-10-16 4.626 820,965 -13,618 0.17% 3,798,002
2012-10-17 2012-10-15 4.503 834,583 +12,646 0.17% 3,758,042
2012-10-11 2012-10-09 4.482 821,937 +266,521 0.17% 3,684,198
2012-10-10 2012-10-08 4.441 555,416 -972 0.11% 2,466,722
2012-10-09 2012-10-05 4.523 556,388 +8,754 0.11% 2,516,798
2012-10-08 2012-10-04 4.544 547,634 -11,672 0.11% 2,488,460
2012-10-05 2012-10-03 4.523 559,306 +1,945 0.11% 2,529,998
2012-10-04 2012-09-28 4.565 557,361 +11,672 0.11% 2,544,120
2012-09-28 2012-09-26 4.380 545,689 +973 0.11% 2,389,862
2012-09-27 2012-09-25 4.359 544,716 -13,618 0.11% 2,374,401
2012-09-26 2012-09-24 4.338 558,334 +38,909 0.11% 2,422,281
2012-09-25 2012-09-21 4.462 519,425 +972 0.10% 2,317,558
2012-09-24 2012-09-20 4.544 518,453 -19,454 0.10% 2,355,861
2012-09-21 2012-09-19 4.626 537,907 +11,673 0.11% 2,488,500
2012-09-20 2012-09-18 4.565 526,234 -42,800 0.11% 2,402,038
2012-09-19 2012-09-17 4.667 569,034 -60,307 0.11% 2,655,902
2012-09-18 2012-09-14 4.709 629,341 -13,618 0.13% 2,963,258
2012-09-17 2012-09-13 4.523 642,959 -70,035 0.13% 2,908,399
2012-09-14 2012-09-12 4.359 712,994 -42,799 0.14% 3,107,919
2012-09-12 2012-09-10 4.297 755,793 -4,864 0.15% 3,247,859
2012-09-11 2012-09-07 4.215 760,657 -46,690 0.15% 3,206,201
2012-09-10 2012-09-06 4.009 807,347 +4,864 0.16% 3,237,001
2012-09-07 2012-09-05 3.927 802,483 +8,754 0.16% 3,151,499
2012-09-06 2012-09-04 4.030 793,729 +17,509 0.16% 3,198,721
2012-09-05 2012-09-03 4.215 776,220 +10,700 0.16% 3,271,799
2012-09-04 2012-08-31 4.215 765,520 +4,863 0.15% 3,226,699
2012-09-03 2012-08-30 4.215 760,657 +4,864 0.15% 3,206,201
2012-08-31 2012-08-29 4.297 755,793 +2,918 0.15% 3,247,859
2012-08-30 2012-08-28 4.359 752,875 +10,700 0.15% 3,281,759
2012-08-27 2012-08-23 4.894 742,175 +13,618 0.15% 3,631,878
2012-08-23 2012-08-21 4.955 728,557 +972 0.15% 3,610,178
2012-08-22 2012-08-20 4.976 727,585 -9,727 0.15% 3,620,321
2012-08-21 2012-08-17 4.894 737,312 +12,645 0.15% 3,608,081
2012-08-20 2012-08-16 4.996 724,667 -2,918 0.15% 3,620,702
2012-08-17 2012-08-15 4.873 727,585 -2,918 0.15% 3,545,521
2012-08-15 2012-08-13 5.037 730,503 -1,945 0.15% 3,679,901
2012-08-10 2012-08-08 4.873 732,448 +14,590 0.15% 3,569,219
2012-08-09 2012-08-07 4.832 717,858 +30,154 0.14% 3,468,601
2012-08-08 2012-08-06 4.955 687,704 -6,809 0.14% 3,407,741
2012-08-07 2012-08-03 4.873 694,513 -204,268 0.14% 3,384,361
2012-08-06 2012-08-02 4.894 898,781 +168,278 0.18% 4,398,239
2012-08-03 2012-08-01 4.976 730,503 -973 0.15% 3,634,841
2012-08-02 2012-07-31 4.894 731,476 +27,236 0.15% 3,579,522
2012-08-01 2012-07-30 4.832 704,240 -4,863 0.14% 3,402,801
2012-07-30 2012-07-26 4.729 709,103 +972 0.14% 3,353,398
2012-07-27 2012-07-25 4.832 708,131 -3,890 0.14% 3,421,602
2012-07-26 2012-07-24 4.914 712,021 +6,808 0.14% 3,498,958
2012-07-25 2012-07-23 5.017 705,213 -15,563 0.14% 3,538,002
2012-07-24 2012-07-20 5.017 720,776 +1,946 0.15% 3,616,081
2012-07-23 2012-07-19 5.079 718,830 -10,700 0.14% 3,650,658
2012-07-20 2012-07-18 5.058 729,530 +26,263 0.15% 3,689,999
2012-07-19 2012-07-17 5.202 703,267 +5,836 0.14% 3,658,379
2012-07-18 2012-07-16 4.996 697,431 -222,750 0.14% 3,484,621
2012-07-17 2012-07-13 4.873 920,181 -972 0.19% 4,484,041
2012-07-16 2012-07-12 4.811 921,153 +159,523 0.19% 4,431,958
2012-07-13 2012-07-11 4.811 761,630 -154,660 0.15% 3,664,442
2012-07-12 2012-07-10 4.873 916,290 -3,891 0.18% 4,465,080
2012-07-11 2012-07-09 4.873 920,181 +21,400 0.19% 4,484,041
2012-07-10 2012-07-06 5.017 898,781 +8,754 0.18% 4,509,119
2012-07-09 2012-07-05 4.750 890,027 +8,755 0.18% 4,227,301
2012-07-06 2012-07-04 4.729 881,272 -19,455 0.18% 4,167,598
2012-07-05 2012-07-03 4.729 900,727 +973 0.18% 4,259,602
2012-07-04 2012-06-29 4.709 899,754 +8,754 0.18% 4,236,500
2012-07-03 2012-06-28 4.750 891,000 +1,946 0.18% 4,231,922
2012-06-29 2012-06-27 4.770 889,054 +147,851 0.18% 4,240,959
2012-06-28 2012-06-26 4.709 741,203 -157,578 0.15% 3,489,962
2012-06-27 2012-06-25 4.709 898,781 +110,888 0.18% 4,231,919
2012-06-26 2012-06-22 4.688 787,893 -110,888 0.16% 3,693,602
2012-06-25 2012-06-21 4.544 898,781 +101,161 0.18% 4,084,079
2012-06-22 2012-06-20 4.626 797,620 -121,588 0.16% 3,690,002
2012-06-21 2012-06-19 4.688 919,208 +162,442 0.19% 4,309,200
2012-06-20 2012-06-18 4.750 756,766 -219,832 0.15% 3,594,360
2012-06-19 2012-06-15 4.667 976,598 +199,405 0.20% 4,558,161
2012-06-18 2012-06-14 4.482 777,193 -220,804 0.16% 3,483,641
2012-06-15 2012-06-13 4.585 997,997 +179,950 0.20% 4,575,959
2012-06-14 2012-06-12 4.626 818,047 +33,073 0.16% 3,784,502
2012-06-13 2012-06-11 4.236 784,974 +222,749 0.16% 3,324,838
2012-06-12 2012-06-08 3.927 562,225 -224,695 0.11% 2,207,962
2012-06-11 2012-06-07 3.927 786,920 +147,852 0.16% 3,090,380
2012-06-08 2012-06-06 3.907 639,068 -161,470 0.13% 2,496,598
2012-06-07 2012-06-05 3.907 800,538 +1,946 0.16% 3,127,401
2012-06-06 2012-06-04 3.968 798,592 +41,826 0.16% 3,169,059
2012-06-05 2012-06-01 4.071 756,766 -82,680 0.15% 3,080,880
2012-06-04 2012-05-31 4.092 839,446 +314,184 0.17% 3,434,740
2012-06-01 2012-05-30 4.092 525,262 +24,318 0.11% 2,149,201
2012-05-31 2012-05-29 4.112 500,944 -12,645 0.10% 2,060,000
2012-05-30 2012-05-28 3.927 513,589 -2,918 0.10% 2,016,959
2012-05-29 2012-05-25 3.907 516,507 -15,564 0.10% 2,017,799
2012-05-28 2012-05-24 3.948 532,071 +5,837 0.11% 2,100,481
2012-05-25 2012-05-23 3.763 526,234 +5,836 0.11% 1,980,058
2012-05-24 2012-05-22 3.804 520,398 +7,781 0.10% 1,979,499
2012-05-23 2012-05-21 3.722 512,617 -28,208 0.10% 1,907,742
2012-05-22 2012-05-18 3.578 540,825 +7,782 0.11% 1,934,880
2012-05-21 2012-05-17 3.701 533,043 -169,251 0.11% 1,972,799
2012-05-18 2012-05-16 3.598 702,294 -129,370 0.14% 2,526,999
2012-05-17 2012-05-15 3.783 831,664 +127,424 0.17% 3,146,398
2012-05-16 2012-05-14 3.763 704,240 -285,003 0.14% 2,649,841
2012-05-15 2012-05-11 3.763 989,243 +69,062 0.20% 3,722,220
2012-05-14 2012-05-10 3.866 920,181 +29,181 0.19% 3,556,961
2012-05-11 2012-05-09 3.989 891,000 +33,073 0.18% 3,554,082
2012-05-10 2012-05-08 4.092 857,927 +137,151 0.17% 3,510,358
2012-05-09 2012-05-07 4.071 720,776 -527,207 0.15% 2,934,361
2012-05-08 2012-05-04 4.112 1,247,983 +255,822 0.25% 5,132,000
2012-05-07 2012-05-03 4.318 992,161 -1,114,722 0.20% 4,284,000
2012-05-04 2012-05-02 4.380 2,106,883 +64,198 0.42% 9,227,159
2012-05-03 2012-04-30 4.400 2,042,685 -96,298 0.41% 8,988,002
2012-05-02 2012-04-27 5.448 2,138,983 -60,307 0.43% 11,652,645
2012-04-30 2012-04-26 5.448 2,199,290 -163,619 0.44% 11,981,183
2012-04-27 2012-04-25 5.334 2,362,909 +382,558 0.53% 12,603,238
2012-04-26 2012-04-24 5.265 1,980,351 -8,775 0.44% 10,427,338
2012-04-25 2012-04-23 5.197 1,989,126 +34,220 0.44% 10,337,522
2012-04-24 2012-04-20 5.334 1,954,906 -8,774 0.44% 10,427,040
2012-04-23 2012-04-19 5.379 1,963,680 -5,574,290 0.44% 10,563,358
2012-04-19 2012-04-17 5.288 7,537,970 -7,020 1.68% 39,862,239
2012-04-18 2012-04-16 5.357 7,544,990 +1,755 1.68% 40,415,302
2012-04-17 2012-04-13 5.539 7,543,235 +7,897 1.68% 41,781,421
2012-04-16 2012-04-12 5.425 7,535,338 +1,755 1.68% 40,878,880
2012-04-13 2012-04-11 5.243 7,533,583 +5,326,856 1.68% 39,495,599
2012-04-12 2012-04-10 5.334 2,206,727 -5,265 0.49% 11,770,198
2012-04-11 2012-04-05 5.265 2,211,992 +9,652 0.49% 11,647,020
2012-04-10 2012-04-03 5.334 2,202,340 +6,142 0.49% 11,746,798
2012-04-03 2012-03-30 4.992 2,196,198 -3,510 0.49% 10,963,139
2012-04-02 2012-03-29 4.923 2,199,708 -1,755 0.49% 10,830,240
2012-03-30 2012-03-28 4.992 2,201,463 -3,510 0.49% 10,989,421
2012-03-29 2012-03-27 5.083 2,204,973 +1,041,506 0.49% 11,207,982
2012-03-28 2012-03-26 4.946 1,163,467 +604,546 0.26% 5,754,838
2012-03-27 2012-03-23 4.741 558,921 -14,916 0.12% 2,649,922
2012-03-26 2012-03-22 4.969 573,837 +27,200 0.13% 2,851,441
2012-03-23 2012-03-21 5.060 546,637 +5,265 0.12% 2,766,122
2012-03-22 2012-03-20 5.174 541,372 -5,265 0.12% 2,801,180
2012-03-21 2012-03-19 5.129 546,637 -3,509 0.12% 2,803,502
2012-03-20 2012-03-16 5.220 550,146 -1,755 0.12% 2,871,658
2012-03-19 2012-03-15 5.288 551,901 -65,807 0.12% 2,918,559
2012-03-16 2012-03-14 5.357 617,708 -46,504 0.14% 3,308,799
2012-03-15 2012-03-13 5.379 664,212 +878 0.15% 3,573,041
2012-03-14 2012-03-12 5.243 663,334 -39,485 0.15% 3,477,598
2012-03-13 2012-03-09 5.288 702,819 -39,484 0.16% 3,716,642
2012-03-12 2012-03-08 5.243 742,303 +2,633 0.17% 3,891,601
2012-03-09 2012-03-07 5.129 739,670 -8,775 0.17% 3,793,498
2012-03-08 2012-03-06 5.197 748,445 +18,426 0.17% 3,889,681
2012-03-06 2012-03-02 5.539 730,019 -9,651 0.16% 4,043,521
2012-03-05 2012-03-01 5.129 739,670 +877 0.17% 3,793,498
2012-03-02 2012-02-29 5.357 738,793 -5,265 0.16% 3,957,400
2012-03-01 2012-02-28 5.311 744,058 +7,020 0.17% 3,951,682
2012-02-29 2012-02-27 5.311 737,038 -5,604,123 0.16% 3,914,399
2012-02-28 2012-02-24 5.357 6,341,161 +7,020 1.42% 33,966,902
2012-02-27 2012-02-23 5.220 6,334,141 +171,975 1.41% 33,063,019
2012-02-24 2012-02-22 5.265 6,162,166 -877 1.38% 32,446,262
2012-02-23 2012-02-21 5.106 6,163,043 -9,652 1.38% 31,467,520
2012-02-22 2012-02-20 5.174 6,172,695 -10,529 1.38% 31,938,901
2012-02-21 2012-02-17 5.083 6,183,224 +5,550,600 1.38% 31,429,621
2012-02-20 2012-02-16 5.037 632,624 -3,510 0.14% 3,186,818
2012-02-17 2012-02-15 4.901 636,134 +15,794 0.14% 3,117,499
2012-02-16 2012-02-14 4.741 620,340 +21,935 0.14% 2,941,118
2012-02-15 2012-02-13 4.787 598,405 -38,607 0.13% 2,864,401
2012-02-14 2012-02-10 4.559 637,012 +26,323 0.14% 2,904,002
2012-02-13 2012-02-09 4.718 610,689 -151,795 0.14% 2,881,441
2012-02-10 2012-02-08 4.354 762,484 -43,871 0.17% 3,319,582
2012-02-09 2012-02-07 3.921 806,355 +64,930 0.18% 3,161,361
2012-02-08 2012-02-06 4.080 741,425 +35,974 0.17% 3,025,099
2012-02-07 2012-02-03 4.148 705,451 +42,117 0.16% 2,926,561
2012-02-06 2012-02-02 4.148 663,334 -9,652 0.15% 2,751,838
2012-02-03 2012-02-01 3.989 672,986 -8,774 0.15% 2,684,500
2012-02-02 2012-01-31 3.989 681,760 -7,020 0.15% 2,719,499
2012-02-01 2012-01-30 3.852 688,780 -21,058 0.15% 2,653,301
2012-01-31 2012-01-27 3.829 709,838 -32,465 0.16% 2,718,240
2012-01-30 2012-01-26 3.829 742,303 -4,387 0.17% 2,842,561
2012-01-27 2012-01-20 3.624 746,690 +878 0.17% 2,706,180
2012-01-26 2012-01-19 3.442 745,812 +16,671 0.17% 2,566,998
2012-01-20 2012-01-18 3.328 729,141 +21,058 0.16% 2,426,519
2012-01-19 2012-01-17 3.419 708,083 -128,104 0.16% 2,421,000
2012-01-18 2012-01-16 3.351 836,187 +7,896 0.19% 2,801,819
2012-01-17 2012-01-13 3.442 828,291 +111,434 0.18% 2,850,882
2012-01-16 2012-01-12 3.374 716,857 +44,748 0.16% 2,418,319
2012-01-13 2012-01-11 3.396 672,109 -1,754 0.15% 2,282,681
2012-01-12 2012-01-10 3.374 673,863 +15,793 0.15% 2,273,278
2012-01-11 2012-01-09 3.305 658,070 +78,969 0.15% 2,175,001
2012-01-10 2012-01-06 3.282 579,101 +31,587 0.13% 1,900,799
2012-01-09 2012-01-05 3.396 547,514 -2,632 0.12% 1,859,520
2012-01-06 2012-01-04 3.465 550,146 -7,897 0.12% 1,906,079
2012-01-05 2012-01-03 3.533 558,043 +41,239 0.12% 1,971,599
2012-01-04 2011-12-30 3.487 516,804 -21,058 0.12% 1,802,339
2012-01-03 2011-12-29 3.510 537,862 +877 0.12% 1,888,039
2011-12-30 2011-12-28 3.556 536,985 +9,652 0.12% 1,909,440
2011-12-23 2011-12-21 3.442 527,333 +3,509 0.12% 1,815,019
2011-12-22 2011-12-20 3.419 523,824 +2,633 0.12% 1,791,001
2011-12-21 2011-12-19 3.556 521,191 -9,652 0.12% 1,853,279
2011-12-20 2011-12-16 3.693 530,843 +17,549 0.12% 1,960,200
2011-12-19 2011-12-15 3.715 513,294 -878 0.11% 1,907,098
2011-12-16 2011-12-14 3.715 514,172 +17,549 0.11% 1,910,360
2011-12-15 2011-12-13 3.715 496,623 -10,529 0.11% 1,845,159
2011-12-14 2011-12-12 3.829 507,152 +877 0.11% 1,942,078
2011-12-13 2011-12-09 3.898 506,275 -877 0.11% 1,973,340
2011-12-12 2011-12-08 3.966 507,152 -3,510 0.11% 2,011,438
2011-12-09 2011-12-07 3.943 510,662 -38,607 0.11% 2,013,719
2011-12-08 2011-12-06 3.989 549,269 +44,749 0.12% 2,191,000
2011-12-07 2011-12-05 4.080 504,520 -11,407 0.11% 2,058,499
2011-12-06 2011-12-02 4.103 515,927 +12,284 0.12% 2,116,801
2011-12-05 2011-12-01 4.103 503,643 +8,775 0.11% 2,066,401
2011-12-02 2011-11-30 3.761 494,868 -7,020 0.11% 1,861,198
2011-12-01 2011-11-29 3.852 501,888 -2,632 0.11% 1,933,360
2011-11-30 2011-11-28 3.829 504,520 -19,304 0.11% 1,931,999
2011-11-29 2011-11-25 3.761 523,824 -5,569,902 0.12% 1,970,102
2011-11-28 2011-11-24 3.898 6,093,726 +55,277 1.36% 23,751,898
2011-11-25 2011-11-23 3.875 6,038,449 -71,071 1.35% 23,398,802
2011-11-24 2011-11-22 4.012 6,109,520 +45,626 1.36% 24,509,760
2011-11-23 2011-11-21 4.103 6,063,894 -36,852 1.35% 24,879,600
2011-11-22 2011-11-18 4.148 6,100,746 +58,788 1.36% 25,308,921
2011-11-21 2011-11-17 4.240 6,041,958 +5,547,967 1.35% 25,615,919
2011-11-18 2011-11-16 4.262 493,991 +32,465 0.11% 2,105,620
2011-11-17 2011-11-15 4.308 461,526 -31,588 0.10% 1,988,279
2011-11-16 2011-11-14 4.376 493,114 +10,529 0.11% 2,158,082
2011-11-15 2011-11-11 4.354 482,585 -9,651 0.11% 2,101,002
2011-11-14 2011-11-10 4.376 492,236 -417,655 0.11% 2,154,239
2011-11-11 2011-11-09 4.536 909,891 +415,900 0.20% 4,127,259
2011-11-10 2011-11-08 4.468 493,991 -2,632 0.11% 2,206,960
2011-11-09 2011-11-07 4.559 496,623 +877 0.11% 2,263,998
2011-11-08 2011-11-04 4.559 495,746 -5,264 0.11% 2,260,000
2011-11-07 2011-11-03 4.422 501,010 +14,916 0.11% 2,215,478
2011-11-04 2011-11-02 4.445 486,094 -26,323 0.11% 2,160,599
2011-11-03 2011-11-01 4.468 512,417 -35,975 0.11% 2,289,280
2011-11-02 2011-10-31 4.582 548,392 +15,794 0.12% 2,512,502
2011-11-01 2011-10-28 4.536 532,598 -36,852 0.12% 2,415,861
2011-10-31 2011-10-27 4.354 569,450 +45,626 0.13% 2,479,181
2011-10-28 2011-10-26 3.966 523,824 +60,543 0.12% 2,077,562
2011-10-27 2011-10-25 3.852 463,281 -181,627 0.10% 1,784,639
2011-10-26 2011-10-24 3.738 644,908 +6,142 0.14% 2,410,798
2011-10-25 2011-10-21 3.579 638,766 +41,239 0.14% 2,285,918
2011-10-24 2011-10-20 3.533 597,527 +14,916 0.13% 2,111,099
2011-10-21 2011-10-19 3.738 582,611 +7,897 0.13% 2,177,919
2011-10-20 2011-10-18 3.761 574,714 -47,381 0.13% 2,161,499
2011-10-19 2011-10-17 3.921 622,095 +19,303 0.14% 2,438,959
2011-10-18 2011-10-14 3.807 602,792 -6,142 0.13% 2,294,580
2011-10-17 2011-10-13 3.784 608,934 -22,813 0.14% 2,304,080
2011-10-14 2011-10-12 3.510 631,747 -25,445 0.14% 2,217,600
2011-10-13 2011-10-11 3.260 657,192 +14,038 0.15% 2,142,139
2011-10-11 2011-10-07 3.168 643,154 +18,426 0.14% 2,037,741
2011-10-10 2011-10-06 3.054 624,728 -120,207 0.14% 1,908,161
2011-10-06 2011-10-03 2.963 744,935 -9,652 0.17% 2,207,400
2011-10-04 2011-09-30 3.191 754,587 -214,969 0.17% 2,408,001
2011-10-03 2011-09-28 3.374 969,556 -1,188,036 0.22% 3,270,799
2011-09-30 2011-09-27 3.374 2,157,592 +1,141,532 0.48% 7,278,642
2011-09-28 2011-09-26 3.191 1,016,060 +25,446 0.23% 3,242,401
2011-09-27 2011-09-23 3.374 990,614 +104,413 0.22% 3,341,839
2011-09-26 2011-09-22 3.510 886,201 +28,955 0.20% 3,110,801
2011-09-23 2011-09-21 3.738 857,246 -13,161 0.19% 3,204,561
2011-09-21 2011-09-19 3.852 870,407 +47,381 0.19% 3,352,960
2011-09-20 2011-09-16 4.057 823,026 +877 0.18% 3,339,280
2011-09-19 2011-09-15 4.126 822,149 +1,755 0.18% 3,391,942
2011-09-16 2011-09-14 4.240 820,394 +2,633 0.18% 3,478,201
2011-09-15 2011-09-12 4.354 817,761 -33,343 0.18% 3,560,238
2011-09-14 2011-09-09 4.445 851,104 -877 0.19% 3,783,002
2011-09-12 2011-09-08 4.468 851,981 -263,228 0.19% 3,806,320
2011-09-09 2011-09-07 4.513 1,115,209 +442,223 0.25% 5,033,160
2011-09-08 2011-09-06 4.468 672,986 -24,568 0.15% 3,006,640
2011-09-07 2011-09-05 4.536 697,554 -5,265 0.16% 3,164,100
2011-09-06 2011-09-02 4.627 702,819 -2,632 0.16% 3,252,062
2011-09-05 2011-09-01 4.741 705,451 -23,690 0.16% 3,344,641
2011-09-02 2011-08-31 4.855 729,141 -377,294 0.16% 3,540,058
2011-09-01 2011-08-30 4.901 1,106,435 +468,546 0.25% 5,422,301
2011-08-31 2011-08-29 4.604 637,889 -32,465 0.14% 2,937,080
2011-08-29 2011-08-25 4.741 670,354 +30,710 0.15% 3,178,241
2011-08-26 2011-08-24 4.718 639,644 -342,925 0.14% 3,018,061
2011-08-25 2011-08-23 4.741 982,569 +343,803 0.22% 4,658,496
2011-08-24 2011-08-22 4.787 638,766 -878 0.14% 3,057,598
2011-08-23 2011-08-19 4.992 639,644 +1,755 0.14% 3,193,021
2011-08-22 2011-08-18 5.243 637,889 -29,832 0.14% 3,344,200
2011-08-19 2011-08-17 5.334 667,721 -234,273 0.15% 3,561,477
2011-08-18 2011-08-16 5.129 901,994 -257,964 0.20% 4,625,998
2011-08-17 2011-08-15 5.015 1,159,958 +398,203 0.26% 5,816,801
2011-08-16 2011-08-12 4.969 761,755 +59,814 0.17% 3,785,220
2011-08-15 2011-08-11 4.969 701,941 +64,052 0.16% 3,487,999
2011-08-12 2011-08-10 4.969 637,889 +231,641 0.14% 3,169,720
2011-08-11 2011-08-09 4.832 406,248 +68,439 0.09% 1,963,118
2011-08-10 2011-08-08 4.969 337,809 -38,607 0.08% 1,678,599
2011-08-09 2011-08-05 5.220 376,416 -438,713 0.08% 1,964,820
2011-08-08 2011-08-04 5.471 815,129 +377,293 0.18% 4,459,199
2011-08-05 2011-08-03 5.493 437,836 -271,125 0.10% 2,405,181
2011-08-04 2011-08-02 5.539 708,961 -93,007 0.16% 3,926,883
2011-08-03 2011-08-01 5.676 801,968 +436,081 0.18% 4,551,721
2011-08-02 2011-07-29 5.698 365,887 -444,855 0.08% 2,085,001
2011-08-01 2011-07-28 5.676 810,742 +430,816 0.18% 4,601,520
2011-07-29 2011-07-27 5.767 379,926 -438,713 0.08% 2,190,982
2011-07-28 2011-07-26 5.653 818,639 +264,289 0.18% 4,627,681
2011-07-27 2011-07-25 5.516 554,350 +171,792 0.12% 3,057,868
2011-07-26 2011-07-22 5.744 382,558 -2,632 0.09% 2,197,440
2011-07-25 2011-07-21 5.585 385,190 -20,181 0.09% 2,151,099
2011-07-22 2011-07-20 5.653 405,371 +3,276 0.09% 2,291,520
2011-07-21 2011-07-19 5.630 402,095 -399,639 0.09% 2,263,836
2011-07-20 2011-07-18 5.698 801,734 +406,015 0.18% 4,568,668
2011-07-19 2011-07-15 5.767 395,719 -2,633 0.09% 2,282,058
2011-07-18 2011-07-14 5.744 398,352 -342,850 0.09% 2,288,162
2011-07-15 2011-07-13 5.881 741,202 +341,973 0.17% 4,358,887
2011-07-14 2011-07-12 5.812 399,229 +21,058 0.09% 2,320,500
2011-07-13 2011-07-11 5.949 378,171 -443,978 0.08% 2,249,821
2011-07-12 2011-07-08 6.109 822,149 +441,346 0.18% 5,022,323
2011-07-11 2011-07-07 6.063 380,803 -144,775 0.09% 2,308,880
2011-07-08 2011-07-06 5.949 525,578 +102,658 0.12% 3,126,778
2011-07-07 2011-07-05 6.086 422,920 +44,841 0.09% 2,573,883
2011-07-06 2011-07-04 6.040 378,079 -877 0.08% 2,283,746
2011-07-05 2011-06-30 5.881 378,956 -194,881 0.08% 2,228,578
2011-07-04 2011-06-29 5.767 573,837 -174,840 0.13% 3,309,241
2011-06-30 2011-06-28 5.630 748,677 -104,598 0.17% 4,215,128
2011-06-29 2011-06-27 5.630 853,275 +194,003 0.19% 4,804,025
2011-06-28 2011-06-24 5.493 659,272 -118,128 0.15% 3,621,604
2011-06-27 2011-06-23 5.288 777,400 -425,552 0.17% 4,111,041
2011-06-24 2011-06-22 5.402 1,202,952 +496,624 0.27% 6,498,542
2011-06-23 2011-06-21 5.060 706,328 +85,988 0.16% 3,574,199
2011-06-22 2011-06-20 4.946 620,340 -22,814 0.14% 3,068,378
2011-06-21 2011-06-17 4.718 643,154 +413,268 0.14% 3,034,622
2011-06-20 2011-06-16 5.334 229,886 -7,897 0.05% 1,226,162
2011-06-16 2011-06-14 5.630 237,783 +7,897 0.05% 1,338,742
2011-06-14 2011-06-10 5.607 229,886 -32,719 0.05% 1,289,042
2011-06-10 2011-06-08 5.607 262,605 -21,681 0.06% 1,472,507
2011-06-09 2011-06-07 5.653 284,286 +877 0.06% 1,607,039
2011-06-08 2011-06-03 5.721 283,409 +65,807 0.06% 1,621,462
2011-06-07 2011-06-02 5.744 217,602 +22,813 0.05% 1,249,921
2011-06-03 2011-06-01 5.767 194,789 -86,865 0.04% 1,123,322
2011-06-02 2011-05-31 5.767 281,654 +105,291 0.06% 1,624,261
2011-06-01 2011-05-30 5.676 176,363 +12,284 0.04% 1,000,982
2011-05-30 2011-05-26 5.881 164,079 -131,726 0.04% 964,922
2011-05-27 2011-05-25 5.904 295,805 -63,175 0.07% 1,746,323
2011-05-26 2011-05-24 5.881 358,980 +38,832 0.08% 2,111,102
2011-05-25 2011-05-23 5.949 320,148 -518,559 0.07% 1,904,630
2011-05-24 2011-05-20 5.995 838,707 +345,593 0.19% 5,027,885
2011-05-23 2011-05-19 5.995 493,114 -40,249 0.11% 2,956,122
2011-05-20 2011-05-18 6.018 533,363 -360,847 0.12% 3,209,564
2011-05-19 2011-05-17 5.926 894,210 -500,021 0.20% 5,299,467
2011-05-18 2011-05-16 5.949 1,394,231 +456,262 0.31% 8,294,583
2011-05-17 2011-05-13 6.018 937,969 +443,978 0.21% 5,644,321
2011-05-16 2011-05-12 5.972 493,991 -438,713 0.11% 2,950,120
2011-05-12 2011-05-09 6.177 932,704 +439,590 0.21% 5,761,458
2011-05-11 2011-05-06 6.086 493,114 +320,261 0.11% 3,001,082
2011-05-09 2011-05-05 6.040 172,853 -504,520 0.04% 1,044,100
2011-05-06 2011-05-04 6.040 677,373 -578,224 0.15% 4,091,599
2011-05-05 2011-05-03 6.132 1,255,597 +1,086,254 0.28% 7,698,779
2011-05-04 2011-04-29 6.063 169,343 -5,898,061 0.04% 1,026,758
2011-05-03 2011-04-28 6.154 6,067,404 +327,280 1.35% 37,341,002
2011-04-29 2011-04-27 7.480 5,740,124 +1,755 1.28% 42,934,568
2011-04-28 2011-04-26 7.602 5,738,369 +5,578,524 1.28% 43,625,071
2011-04-26 2011-04-20 7.406 159,845 +815 0.04% 1,183,837
2011-04-21 2011-04-19 7.333 159,030 +816 0.04% 1,166,101
2011-04-20 2011-04-18 7.480 158,214 -816 0.04% 1,183,398
2011-04-19 2011-04-15 7.602 159,030 -815 0.04% 1,209,001
2011-04-18 2011-04-14 7.553 159,845 -816 0.04% 1,207,357
2011-04-15 2011-04-13 7.357 160,661 -15,495 0.04% 1,182,001
2011-04-14 2011-04-12 7.406 176,156 -816 0.04% 1,304,639
2011-04-13 2011-04-11 7.480 176,972 -815 0.04% 1,323,702
2011-04-11 2011-04-07 7.578 177,787 +16,311 0.04% 1,347,238
2011-04-08 2011-04-06 7.553 161,476 +8,970 0.04% 1,219,677
2011-04-04 2011-03-31 7.038 152,506 -815 0.04% 1,073,383
2011-04-01 2011-03-30 6.940 153,321 -459,963 0.04% 1,064,079
2011-03-31 2011-03-29 6.867 613,284 -323,769 0.15% 4,211,198
2011-03-30 2011-03-28 6.131 937,053 +82,370 0.23% 5,745,002
2011-03-29 2011-03-25 6.033 854,683 +185,127 0.21% 5,156,157
2011-03-28 2011-03-24 5.886 669,556 -357,206 0.16% 3,940,798
2011-03-25 2011-03-23 5.935 1,026,762 -22,019 0.25% 6,093,561
2011-03-24 2011-03-22 5.935 1,048,781 +70,136 0.25% 6,224,238
2011-03-23 2011-03-21 5.935 978,645 -69,321 0.24% 5,807,999
2011-03-22 2011-03-18 5.886 1,047,966 +427,342 0.25% 6,168,001
2011-03-21 2011-03-17 5.542 620,624 -90,525 0.15% 3,439,719
2011-03-18 2011-03-16 5.689 711,149 -623,071 0.17% 4,046,081
2011-03-17 2011-03-15 5.640 1,334,220 +1,019,422 0.32% 7,525,602
2011-03-16 2011-03-14 5.788 314,798 -305,826 0.08% 1,821,923
2011-03-15 2011-03-11 5.812 620,624 -816 0.15% 3,607,139
2011-03-14 2011-03-10 5.910 621,440 +285,584 0.15% 3,672,842
2011-03-11 2011-03-09 5.984 335,856 -408,585 0.08% 2,009,689
2011-03-10 2011-03-08 5.935 744,441 +123,001 0.18% 4,418,060
2011-03-04 2011-03-02 5.837 621,440 -7,340 0.15% 3,627,122
2011-03-03 2011-03-01 5.959 628,780 +7,340 0.15% 3,747,063
2011-03-02 2011-02-28 5.984 621,440 -8,971 0.15% 3,718,562
2011-03-01 2011-02-25 5.763 630,411 +4,078 0.15% 3,633,102
2011-02-28 2011-02-24 5.714 626,333 +4,893 0.15% 3,578,881
2011-02-25 2011-02-23 6.008 621,440 +6,525 0.15% 3,733,802
2011-02-24 2011-02-22 6.106 614,915 -10,602 0.15% 3,754,918
2011-02-23 2011-02-21 6.180 625,517 -296,041 0.15% 3,865,678
2011-02-22 2011-02-18 6.204 921,558 +610,023 0.22% 5,717,803
2011-02-21 2011-02-17 6.229 311,535 -304,196 0.07% 1,940,558
2011-02-18 2011-02-16 6.376 615,731 +816 0.15% 3,926,001
2011-02-17 2011-02-15 6.278 614,915 +305,826 0.15% 3,860,478
2011-02-16 2011-02-14 6.352 309,089 -307,457 0.07% 1,963,221
2011-02-14 2011-02-10 6.229 616,546 +205,515 0.15% 3,840,477
2011-02-11 2011-02-09 6.376 411,031 -203,884 0.10% 2,620,800
2011-02-10 2011-02-08 6.450 614,915 +305,826 0.15% 3,966,038
2011-02-09 2011-02-07 6.401 309,089 -305,826 0.07% 1,978,382
2011-02-08 2011-02-02 6.548 614,915 +305,826 0.15% 4,026,358
2011-02-07 2011-01-31 6.352 309,089 -200,615 0.07% 1,963,221
2011-02-01 2011-01-28 6.499 509,704 -109,283 0.12% 3,312,454
2011-01-31 2011-01-27 6.523 618,987 +239,762 0.15% 4,037,840
2011-01-28 2011-01-26 6.793 379,225 -327,031 0.09% 2,576,100
2011-01-27 2011-01-25 6.695 706,256 -24,466 0.17% 4,728,363
2011-01-26 2011-01-24 6.695 730,722 -141,903 0.18% 4,892,162
2011-01-25 2011-01-21 6.842 872,625 -2,447 0.21% 5,970,598
2011-01-24 2011-01-20 6.646 875,072 +2,447 0.21% 5,815,661
2011-01-21 2011-01-19 6.867 872,625 -9,787 0.21% 5,991,998
2011-01-20 2011-01-18 6.793 882,412 +2,447 0.21% 5,994,282
2011-01-19 2011-01-17 6.769 879,965 +7,340 0.21% 5,956,079
2011-01-17 2011-01-13 6.965 872,625 -816 0.21% 6,077,598
2011-01-14 2011-01-12 6.989 873,441 +816 0.21% 6,104,701
2011-01-13 2011-01-11 6.916 872,625 -307,458 0.21% 6,034,798
2011-01-12 2011-01-10 7.014 1,180,083 +612,469 0.28% 8,276,840
2011-01-11 2011-01-07 6.965 567,614 -305,827 0.14% 3,953,279
2011-01-10 2011-01-06 6.940 873,441 -335,186 0.21% 6,061,861
2011-01-07 2011-01-05 6.818 1,208,627 +640,197 0.29% 8,239,921
2011-01-06 2011-01-04 6.719 568,430 -327,846 0.14% 3,819,562
2011-01-05 2011-01-03 6.548 896,276 +21,204 0.22% 5,868,661
2011-01-03 2010-12-29 6.376 875,072 -13,864 0.21% 5,579,601
2010-12-30 2010-12-28 6.254 888,936 -15,495 0.21% 5,559,000
2010-12-29 2010-12-24 6.303 904,431 +31,806 0.22% 5,700,258
2010-12-28 2010-12-22 6.474 872,625 -3,262 0.21% 5,649,598
2010-12-22 2010-12-20 6.450 875,887 -12,233 0.21% 5,649,237
2010-12-21 2010-12-17 6.597 888,120 +15,495 0.21% 5,858,817
2010-12-20 2010-12-16 6.597 872,625 -416,740 0.21% 5,756,598
2010-12-17 2010-12-15 6.695 1,289,365 +8,971 0.31% 8,632,260
2010-12-16 2010-12-14 6.769 1,280,394 +623,886 0.31% 8,666,399
2010-12-15 2010-12-13 6.744 656,508 -331,924 0.16% 4,427,501
2010-12-14 2010-12-10 6.670 988,432 +115,807 0.24% 6,593,283
2010-12-13 2010-12-09 6.695 872,625 -407,769 0.21% 5,842,198
2010-12-10 2010-12-08 6.719 1,280,394 +402,876 0.31% 8,603,599
2010-12-09 2010-12-07 6.867 877,518 +4,893 0.21% 6,025,597
2010-12-07 2010-12-03 6.744 872,625 +264,234 0.21% 5,884,998
2010-12-06 2010-12-02 6.842 608,391 -268,312 0.15% 4,162,679
2010-12-03 2010-12-01 6.621 876,703 +816 0.21% 5,805,000
2010-12-02 2010-11-30 6.891 875,887 -353,944 0.21% 6,035,877
2010-12-01 2010-11-29 6.940 1,229,831 +658,955 0.30% 8,535,282
2010-11-30 2010-11-26 6.818 570,876 -348,235 0.14% 3,891,998
2010-11-29 2010-11-25 7.112 919,111 +349,866 0.22% 6,536,601
2010-11-26 2010-11-24 6.744 569,245 -337,633 0.14% 3,838,998
2010-11-25 2010-11-23 6.793 906,878 +319,691 0.22% 6,160,481
2010-11-24 2010-11-22 6.916 587,187 -287,069 0.14% 4,060,799
2010-11-23 2010-11-19 7.063 874,256 -20,389 0.21% 6,174,718
2010-11-22 2010-11-18 7.087 894,645 +10,602 0.21% 6,340,661
2010-11-19 2010-11-17 6.989 884,043 +7,340 0.21% 6,178,801
2010-11-18 2010-11-16 7.185 876,703 +4,078 0.21% 6,299,500
2010-11-17 2010-11-15 7.112 872,625 -411,847 0.21% 6,205,998
2010-11-16 2010-11-12 7.234 1,284,472 +411,847 0.31% 9,292,502
2010-11-15 2010-11-11 7.455 872,625 -14,680 0.21% 6,505,598
2010-11-12 2010-11-10 7.578 887,305 +13,049 0.21% 6,723,840
2010-11-11 2010-11-09 7.676 874,256 -409,400 0.21% 6,710,717
2010-11-10 2010-11-08 7.627 1,283,656 +411,031 0.31% 9,790,278
2010-11-09 2010-11-05 7.406 872,625 +30,396 0.21% 6,462,798
2010-11-08 2010-11-04 7.578 842,229 -5,181,926 0.20% 6,382,262
2010-11-05 2010-11-03 7.308 6,024,155 -330,292 1.45% 44,024,901
2010-11-04 2010-11-02 7.014 6,354,447 +378,187 1.53% 44,568,681
2010-11-03 2010-11-01 7.063 5,976,260 -266,822 1.44% 42,209,281
2010-11-02 2010-10-29 6.940 6,243,082 +84,957 1.50% 43,328,281
2010-11-01 2010-10-28 6.891 6,158,125 +5,709 1.48% 42,436,622
2010-10-28 2010-10-26 6.940 6,152,416 -59,534 1.48% 42,699,040
2010-10-27 2010-10-25 7.014 6,211,950 +178,603 1.49% 43,569,239
2010-10-26 2010-10-22 7.038 6,033,347 -178,603 1.45% 42,464,517
2010-10-25 2010-10-21 7.185 6,211,950 +174,525 1.49% 44,635,619
2010-10-22 2010-10-20 7.234 6,037,425 -153,321 1.45% 43,677,699
2010-10-21 2010-10-19 7.799 6,190,746 -1,613,949 1.49% 48,278,758
2010-10-20 2010-10-18 7.848 7,804,695 +291,147 1.88% 61,247,998
2010-10-19 2010-10-15 7.651 7,513,548 +1,402,724 1.81% 57,489,118
2010-10-18 2010-10-14 7.725 6,110,824 -66,058 1.47% 47,205,904
2010-10-15 2010-10-13 7.676 6,176,882 +543,148 1.48% 47,413,239
2010-10-14 2010-10-12 7.406 5,633,734 -332,739 1.35% 41,724,320
2010-10-13 2010-10-11 7.210 5,966,473 -123,147 1.43% 43,018,077
2010-10-12 2010-10-08 7.136 6,089,620 -163,107 1.46% 43,457,943
2010-10-11 2010-10-07 7.308 6,252,727 +163,923 1.50% 45,695,319
2010-10-08 2010-10-06 7.333 6,088,804 -468,119 1.46% 44,646,680
2010-10-07 2010-10-05 7.185 6,556,923 +309,089 1.58% 47,114,403
2010-10-06 2010-10-04 7.038 6,247,834 -248,739 1.50% 43,974,141
2010-10-05 2010-09-30 6.818 6,496,573 +917,054 1.56% 44,290,961
2010-10-04 2010-09-29 6.989 5,579,519 -693,207 1.34% 38,996,678
2010-09-30 2010-09-28 6.842 6,272,726 +180,660 1.51% 42,918,695
2010-09-29 2010-09-27 7.087 6,092,066 -164,349 1.46% 43,176,599
2010-09-28 2010-09-24 7.063 6,256,415 +642,786 1.50% 44,187,967
2010-09-27 2010-09-22 7.063 5,613,629 -475,175 1.35% 39,648,082
2010-09-22 2010-09-20 6.695 6,088,804 -307,081 1.46% 40,764,360
2010-09-21 2010-09-17 6.548 6,395,885 +305,450 1.54% 41,879,153
2010-09-20 2010-09-16 6.278 6,090,435 -299,742 1.46% 38,236,159
2010-09-17 2010-09-15 6.155 6,390,177 +301,373 1.54% 39,334,406
2010-09-16 2010-09-14 6.303 6,088,804 -408,584 1.46% 38,375,240
2010-09-15 2010-09-13 6.327 6,497,388 +408,584 1.56% 41,109,718
2010-09-14 2010-09-10 6.254 6,088,804 -407,769 1.46% 38,076,600
2010-09-13 2010-09-09 6.278 6,496,573 +1,074,063 1.56% 40,785,921
2010-09-10 2010-09-08 6.303 5,422,510 -666,294 1.30% 34,175,862
2010-09-09 2010-09-07 6.278 6,088,804 -18,757 1.46% 38,225,920
2010-09-08 2010-09-06 6.303 6,107,561 -168,001 1.47% 38,493,458
2010-09-07 2010-09-03 6.155 6,275,562 +168,001 1.51% 38,628,899
2010-09-06 2010-09-02 6.131 6,107,561 -158,215 1.47% 37,444,998
2010-09-03 2010-09-01 6.008 6,265,776 +175,341 1.51% 37,646,702
2010-09-02 2010-08-31 5.763 6,090,435 +287,069 1.46% 35,099,600
2010-09-01 2010-08-30 5.837 5,803,366 +407,769 1.39% 33,872,161
2010-08-31 2010-08-27 5.837 5,395,597 -449,361 1.30% 31,492,160
2010-08-30 2010-08-26 5.959 5,844,958 +162,292 1.40% 34,831,618
2010-08-27 2010-08-25 6.033 5,682,666 -406,138 1.37% 34,282,558
2010-08-26 2010-08-24 6.057 6,088,804 -282,176 1.46% 36,882,040
2010-08-25 2010-08-23 6.082 6,370,980 +74,214 1.53% 38,747,520
2010-08-24 2010-08-20 6.033 6,296,766 +163,107 1.51% 37,987,319
2010-08-23 2010-08-19 6.008 6,133,659 +326,215 1.47% 36,852,903
2010-08-20 2010-08-18 5.935 5,807,444 +202,254 1.40% 34,465,643
2010-08-19 2010-08-17 6.033 5,605,190 -402,060 1.35% 33,815,159
2010-08-18 2010-08-16 6.057 6,007,250 +407,769 1.44% 36,388,039
2010-08-17 2010-08-13 5.886 5,599,481 -409,400 1.35% 32,956,797
2010-08-16 2010-08-12 5.837 6,008,881 +405,322 1.44% 35,071,678
2010-08-13 2010-08-11 5.984 5,603,559 -405,322 1.35% 33,530,479
2010-08-12 2010-08-10 6.082 6,008,881 +405,322 1.44% 36,545,278
2010-08-11 2010-08-09 6.057 5,603,559 -311,084 1.35% 33,942,739
2010-08-10 2010-08-06 6.082 5,914,643 +513,337 1.42% 35,972,134
2010-08-09 2010-08-05 6.180 5,401,306 -307,006 1.30% 33,379,921
2010-08-06 2010-08-04 6.254 5,708,312 +265,414 1.37% 35,697,177
2010-08-05 2010-08-03 6.254 5,442,898 -248,287 1.31% 34,037,399
2010-08-04 2010-08-02 6.352 5,691,185 +253,362 1.37% 36,148,348
2010-08-03 2010-07-30 6.180 5,437,823 -295,588 1.31% 33,605,595
2010-08-02 2010-07-29 6.180 5,733,411 -41,411 1.38% 35,432,321
2010-07-30 2010-07-28 6.180 5,774,822 +203,884 1.39% 35,688,240
2010-07-29 2010-07-27 6.155 5,570,938 -200,622 1.34% 34,291,622
2010-07-28 2010-07-26 6.131 5,771,560 +375,963 1.39% 35,385,001
2010-07-27 2010-07-23 6.180 5,395,597 -371,885 1.30% 33,344,640
2010-07-26 2010-07-22 6.131 5,767,482 +387,380 1.39% 35,359,999
2010-07-23 2010-07-21 6.008 5,380,102 -402,060 1.29% 32,325,301
2010-07-22 2010-07-20 5.935 5,782,162 +385,749 1.39% 34,315,601
2010-07-21 2010-07-19 5.763 5,396,413 -385,749 1.30% 31,099,903
2010-07-20 2010-07-16 5.837 5,782,162 +361,283 1.39% 33,748,401
2010-07-19 2010-07-15 5.812 5,420,879 -393,089 1.30% 31,506,782
2010-07-16 2010-07-14 5.984 5,813,968 +418,371 1.40% 34,789,521
2010-07-15 2010-07-13 5.861 5,395,597 -407,769 1.30% 31,624,480
2010-07-14 2010-07-12 5.959 5,803,366 +401,245 1.39% 34,583,761
2010-07-13 2010-07-09 5.861 5,402,121 -401,245 1.30% 31,662,718
2010-07-12 2010-07-08 5.616 5,803,366 +407,769 1.39% 32,591,281
2010-07-09 2010-07-07 5.420 5,395,597 -407,769 1.30% 29,242,720
2010-07-08 2010-07-06 5.444 5,803,366 +215,302 1.39% 31,595,041
2010-07-07 2010-07-05 5.224 5,588,064 -337,632 1.34% 29,189,521
2010-07-06 2010-07-02 5.322 5,925,696 +516,955 1.42% 31,534,437
2010-07-05 2010-06-30 5.444 5,408,741 -1,138,490 1.30% 29,446,599
2010-07-02 2010-06-29 5.371 6,547,231 +741,419 1.57% 35,163,149
2010-06-30 2010-06-28 5.591 5,805,812 +296,040 1.39% 32,462,637
2010-06-29 2010-06-25 5.640 5,509,772 -707,071 1.32% 31,077,598
2010-06-28 2010-06-24 5.665 6,216,843 +819,615 1.49% 35,218,258
2010-06-25 2010-06-23 5.763 5,397,228 -690,574 1.30% 31,104,599
2010-06-24 2010-06-22 5.837 6,087,802 +688,127 1.46% 35,532,312
2010-06-23 2010-06-21 5.910 5,399,675 -675,894 1.30% 31,913,222
2010-06-22 2010-06-18 5.616 6,075,569 +679,156 1.46% 34,119,953
2010-06-21 2010-06-17 5.395 5,396,413 -1,631 1.30% 29,114,802
2010-06-18 2010-06-15 5.346 5,398,044 +816 1.30% 28,858,842
2010-06-17 2010-06-14 5.395 5,397,228 +815 1.30% 29,119,199
2010-06-15 2010-06-11 5.199 5,396,413 -815,537 1.30% 28,056,082
2010-06-14 2010-06-10 5.199 6,211,950 +816,353 1.49% 32,296,079
2010-06-11 2010-06-09 5.322 5,395,597 -248,739 1.30% 28,713,440
2010-06-10 2010-06-08 5.297 5,644,336 +242,215 1.36% 29,898,720
2010-06-09 2010-06-07 5.224 5,402,121 -13,864 1.30% 28,218,238
2010-06-08 2010-06-04 5.322 5,415,985 -1,632 1.30% 28,821,938
2010-06-07 2010-06-03 5.444 5,417,617 +19,573 1.30% 29,494,923
2010-06-04 2010-06-02 5.444 5,398,044 -608,391 1.30% 29,388,362
2010-06-03 2010-06-01 5.518 6,006,435 -420,817 1.44% 33,142,502
2010-06-02 2010-05-31 5.665 6,427,252 +4,380,253 1.54% 36,410,219
2010-06-01 2010-05-28 5.788 2,046,999 -4,071,135 0.49% 11,847,197
2010-05-31 2010-05-27 5.763 6,118,134 -64,641 1.47% 35,259,231
2010-05-28 2010-05-26 5.493 6,182,775 +4,951,313 1.49% 33,963,892
2010-05-27 2010-05-25 5.273 1,231,462 -4,209,669 0.30% 6,493,001
2010-05-26 2010-05-24 5.469 5,441,131 +171,263 1.31% 29,756,376
2010-05-25 2010-05-20 5.003 5,269,868 +99,224 1.27% 26,364,279
2010-05-24 2010-05-19 5.101 5,170,644 -226,584 1.24% 26,375,091
2010-05-20 2010-05-18 5.224 5,397,228 +301,749 1.30% 28,192,680
2010-05-19 2010-05-17 4.929 5,095,479 -407,769 1.22% 25,116,959
2010-05-18 2010-05-14 5.125 5,503,248 +6,524 1.32% 28,206,640
2010-05-17 2010-05-13 5.273 5,496,724 +312,351 1.32% 28,982,002
2010-05-14 2010-05-12 5.101 5,184,373 -207,962 1.25% 26,445,121
2010-05-13 2010-05-11 5.273 5,392,335 -138,641 1.30% 28,431,601
2010-05-12 2010-05-10 5.297 5,530,976 -397,983 1.33% 29,298,239
2010-05-11 2010-05-07 4.978 5,928,959 +486,876 1.42% 29,516,202
2010-05-10 2010-05-06 5.101 5,442,083 -163,107 1.31% 27,759,682
2010-05-07 2010-05-05 5.175 5,605,190 -408,585 1.35% 29,004,059
2010-05-06 2010-05-04 5.395 6,013,775 +614,916 1.44% 32,445,602
2010-05-05 2010-05-03 5.542 5,398,859 -197,360 1.30% 29,922,399
2010-05-04 2010-04-30 5.837 5,596,219 +44,039 1.34% 32,663,118
2010-05-03 2010-04-29 5.959 5,552,180 +411,031 1.33% 33,086,879
2010-04-30 2010-04-28 5.959 5,141,149 -441,206 1.24% 30,637,438
2010-04-28 2010-04-26 6.008 5,582,355 -816 1.34% 33,540,499
2010-04-27 2010-04-23 5.935 5,583,171 +35,884 1.34% 33,134,642
2010-04-26 2010-04-22 6.082 5,547,287 -24,466 1.33% 33,737,920
2010-04-23 2010-04-21 6.401 5,571,753 -88,775 1.34% 35,663,039
2010-04-22 2010-04-20 6.523 5,660,528 +223,457 1.36% 36,925,345
2010-04-21 2010-04-19 6.572 5,437,071 +82,251 1.31% 35,734,342
2010-04-20 2010-04-16 7.014 5,354,820 -203,885 1.29% 37,557,519
2010-04-19 2010-04-15 7.136 5,558,705 -27,728 1.34% 39,669,123
2010-04-16 2010-04-14 7.210 5,586,433 +2,447 1.34% 40,278,001
2010-04-15 2010-04-13 7.210 5,583,986 -4,893 1.34% 40,260,358
2010-04-14 2010-04-12 7.136 5,588,879 +414,293 1.34% 39,884,457
2010-04-13 2010-04-09 7.455 5,174,586 -409,400 1.24% 38,577,598
2010-04-12 2010-04-08 7.504 5,583,986 +780,469 1.34% 41,903,638
2010-04-09 2010-04-07 7.529 4,803,517 -402,060 1.15% 36,164,602
2010-04-08 2010-04-01 7.578 5,205,577 +25,282 1.25% 39,446,942
2010-04-07 2010-03-31 7.480 5,180,295 +815 1.24% 38,747,199
2010-04-01 2010-03-30 7.749 5,179,480 -405,322 1.24% 40,138,324
2010-03-31 2010-03-29 7.897 5,584,802 +459,148 1.34% 44,101,122
2010-03-30 2010-03-26 7.602 5,125,654 -408,584 1.23% 38,967,000
2010-03-29 2010-03-25 7.455 5,534,238 +411,846 1.33% 41,258,877
2010-03-26 2010-03-24 7.382 5,122,392 -434,681 1.23% 37,811,621
2010-03-25 2010-03-23 7.185 5,557,073 +242,214 1.34% 39,930,037
2010-03-24 2010-03-22 7.357 5,314,859 +288,701 1.28% 39,102,002
2010-03-23 2010-03-19 7.455 5,026,158 -813,907 1.21% 37,471,037
2010-03-19 2010-03-17 8.141 5,840,065 +182,001 1.40% 47,545,310
2010-03-17 2010-03-15 8.090 5,658,064 -2,351 1.41% 45,774,798
2010-03-15 2010-03-11 8.320 5,660,415 -13,323 1.42% 47,093,958
2010-03-12 2010-03-10 8.269 5,673,738 +80,718 1.42% 46,915,204
2010-03-11 2010-03-09 8.345 5,593,020 -76,799 1.40% 46,675,980
2010-03-10 2010-03-08 7.860 5,669,819 +1,567 1.42% 44,567,598
2010-03-09 2010-03-05 7.707 5,668,252 -784 1.42% 43,687,321
2010-03-08 2010-03-04 7.503 5,669,036 +23,510 1.42% 42,535,923
2010-03-05 2010-03-03 7.656 5,645,526 -28,212 1.41% 43,224,003
2010-03-04 2010-03-02 7.733 5,673,738 +5,486 1.42% 43,874,403
2010-03-03 2010-03-01 7.376 5,668,252 +4,669,079 1.42% 41,806,741
2010-03-02 2010-02-26 7.044 999,173 -6,236,410 0.25% 7,037,997
2010-03-01 2010-02-25 7.069 7,235,583 -387,914 1.81% 51,150,822
2010-02-26 2010-02-24 7.069 7,623,497 +391,833 1.91% 53,893,119
2010-02-25 2010-02-23 7.171 7,231,664 -391,833 1.81% 51,861,357
2010-02-24 2010-02-22 7.146 7,623,497 +391,833 1.91% 54,476,799
2010-02-23 2010-02-19 7.171 7,231,664 -399,670 1.81% 51,861,357
2010-02-22 2010-02-18 7.274 7,631,334 +396,535 1.91% 55,506,602
2010-02-19 2010-02-17 7.222 7,234,799 +641,144 1.81% 52,253,120
2010-02-18 2010-02-12 7.248 6,593,655 +1,318,803 1.65% 47,790,754
2010-02-17 2010-02-11 7.376 5,274,852 -313,466 1.32% 38,905,181
2010-02-12 2010-02-10 7.401 5,588,318 +2,351 1.40% 41,359,800
2010-02-11 2010-02-09 6.993 5,585,967 -3,122,123 1.40% 39,061,440
2010-02-10 2010-02-08 6.916 8,708,090 -847,926 2.18% 60,227,040
2010-02-09 2010-02-05 7.044 9,556,016 -780,531 2.39% 67,310,880
2010-02-08 2010-02-04 7.376 10,336,547 -885,542 2.58% 76,238,202
2010-02-05 2010-02-03 7.707 11,222,089 -282,903 2.81% 86,492,803
2010-02-04 2010-02-02 7.069 11,504,992 +33,698 2.88% 81,332,741
2010-02-03 2010-02-01 6.865 11,471,294 -784,449 2.87% 78,752,438
2010-02-02 2010-01-29 6.891 12,255,743 -515,652 3.06% 84,450,598
2010-02-01 2010-01-28 6.891 12,771,395 -178,676 3.19% 88,003,799
2010-01-29 2010-01-27 6.942 12,950,071 -857,330 3.24% 89,896,001
2010-01-28 2010-01-26 7.171 13,807,401 +7,836,654 3.45% 99,018,781
2010-01-27 2010-01-25 7.529 5,970,747 -8,620 1.49% 44,952,102
2010-01-26 2010-01-22 7.733 5,979,367 +5,486 1.49% 46,237,799
2010-01-25 2010-01-21 8.014 5,973,881 +382,428 1.49% 47,872,437
2010-01-22 2010-01-20 8.141 5,591,453 -388,698 1.40% 45,521,303
2010-01-21 2010-01-19 8.090 5,980,151 +206,104 1.50% 48,380,542
2010-01-20 2010-01-18 8.218 5,774,047 +487,440 1.44% 47,449,922
2010-01-19 2010-01-15 7.988 5,286,607 +391,833 1.32% 42,229,961
2010-01-18 2010-01-14 7.937 4,894,774 +387,131 1.22% 38,850,119
2010-01-15 2010-01-13 7.912 4,507,643 -372,241 1.13% 35,662,397
2010-01-14 2010-01-12 8.269 4,879,884 +370,673 1.22% 40,350,956
2010-01-13 2010-01-11 8.167 4,509,211 -387,914 1.13% 36,825,602
2010-01-12 2010-01-08 8.269 4,897,125 +784 1.22% 40,493,519
2010-01-11 2010-01-07 8.090 4,896,341 +959,990 1.22% 39,612,316
2010-01-08 2010-01-06 8.294 3,936,351 -378,511 0.98% 32,649,497
2010-01-07 2010-01-05 8.371 4,314,862 +154,382 1.08% 36,119,362
2010-01-06 2010-01-04 8.728 4,160,480 -3,918 1.04% 36,313,563
2010-01-05 2009-12-31 8.932 4,164,398 -2,351 1.04% 37,198,000
2010-01-04 2009-12-29 8.575 4,166,749 -2,351 1.04% 35,730,240
2009-12-30 2009-12-28 8.422 4,169,100 -589,316 1.04% 35,112,000
2009-12-29 2009-12-24 8.243 4,758,416 +601,855 1.19% 39,225,117
2009-12-28 2009-12-22 8.065 4,156,561 -10,972 1.04% 33,521,277
2009-12-23 2009-12-21 7.963 4,167,533 -1,357,023 1.04% 33,184,323
2009-12-22 2009-12-18 8.141 5,524,556 -3,400,726 1.38% 44,976,679
2009-12-21 2009-12-17 8.499 8,925,282 -2,575,792 2.23% 75,851,731
2009-12-18 2009-12-16 8.856 11,501,074 +7,342,127 2.88% 101,851,444
2009-12-17 2009-12-15 9.392 4,158,947 -2,481,834 1.04% 39,059,846
2009-12-16 2009-12-14 9.749 6,640,781 +1,465,410 1.66% 64,741,363
2009-12-15 2009-12-11 9.672 5,175,371 +2,468,546 1.29% 50,058,752
2009-12-14 2009-12-10 9.239 2,706,825 -137,142 0.68% 25,007,373
2009-12-11 2009-12-09 9.519 2,843,967 +2,351 0.71% 27,072,771
2009-12-10 2009-12-08 9.928 2,841,616 -597,153 0.71% 28,210,729
2009-12-09 2009-12-07 10.030 3,438,769 +338,544 0.86% 34,490,133
2009-12-08 2009-12-04 9.902 3,100,225 +783 0.78% 30,699,002
2009-12-07 2009-12-03 10.234 3,099,442 -17,194 0.77% 31,719,564
2009-12-04 2009-12-02 10.285 3,116,636 -28,996 0.78% 32,054,606
2009-12-03 2009-12-01 10.157 3,145,632 +5,486 0.79% 31,951,430
2009-12-01 2009-11-27 10.208 3,140,146 +851,752 0.79% 32,055,987
2009-11-30 2009-11-26 10.872 2,288,394 +796,296 0.57% 24,879,389
2009-11-27 2009-11-25 10.030 1,492,098 +10,925 0.37% 14,965,431
2009-11-26 2009-11-24 9.851 1,481,173 -5,485 0.37% 14,591,247
2009-11-25 2009-11-23 10.311 1,486,658 +253,124 0.37% 15,328,221
2009-11-24 2009-11-20 10.438 1,233,534 +123,819 0.31% 12,875,786
2009-11-23 2009-11-19 10.413 1,109,715 -167,892 0.28% 11,555,026
2009-11-20 2009-11-18 9.290 1,277,607 -11,755 0.32% 11,868,559
2009-11-19 2009-11-17 9.213 1,289,362 -1,313,236 0.32% 11,879,041
2009-11-18 2009-11-16 9.698 2,602,598 -186,700 0.65% 25,240,038
2009-11-17 2009-11-13 9.137 2,789,298 -199,647 0.70% 25,484,567
2009-11-16 2009-11-12 8.371 2,988,945 -190,618 0.75% 25,020,218
2009-11-13 2009-11-11 8.422 3,179,563 -387,915 0.79% 26,778,158
2009-11-12 2009-11-10 8.524 3,567,478 -3,918 0.89% 30,409,347
2009-11-11 2009-11-09 8.601 3,571,396 -415,155 0.89% 30,716,182
2009-11-10 2009-11-06 8.652 3,986,551 -320,519 1.00% 34,490,250
2009-11-09 2009-11-05 8.499 4,307,070 -70,530 1.08% 36,603,742
2009-11-06 2009-11-04 8.447 4,377,600 -258,014 1.09% 36,979,700
2009-11-05 2009-11-03 8.447 4,635,614 -144,006 1.16% 39,159,269
2009-11-04 2009-11-02 8.652 4,779,620 -238,422 1.20% 41,351,607
2009-11-03 2009-10-30 8.447 5,018,042 +1,384,140 1.25% 42,389,823
2009-11-02 2009-10-29 8.116 3,633,902 -231,369 0.91% 29,491,689
2009-10-30 2009-10-28 8.626 3,865,271 +1,412,353 0.97% 33,342,332
2009-10-29 2009-10-27 8.805 2,452,918 +681,789 0.61% 21,597,399
2009-10-28 2009-10-23 9.341 1,771,129 +1,191,955 0.44% 16,543,622
2009-10-27 2009-10-22 9.392 579,174 -54,073 0.14% 5,439,465
2009-10-23 2009-10-21 9.621 633,247 +46,237 0.16% 6,092,756
2009-10-22 2009-10-20 9.264 587,010 +204,928 0.15% 5,438,153
2009-10-21 2009-10-19 8.907 382,082 -158,300 0.10% 3,403,152
2009-10-20 2009-10-16 8.447 540,382 -2,743 0.14% 4,564,868
2009-10-19 2009-10-15 8.422 543,125 +10,971 0.14% 4,574,178
2009-10-16 2009-10-14 8.371 532,154 +784 0.13% 4,454,618
2009-10-15 2009-10-13 8.192 531,370 -25,078 0.13% 4,353,127
2009-10-14 2009-10-12 8.065 556,448 +3,135 0.14% 4,487,567
2009-10-13 2009-10-09 8.345 553,313 -51,722 0.14% 4,617,617
2009-10-12 2009-10-08 8.269 605,035 +784 0.15% 5,002,935
2009-10-09 2009-10-07 7.809 604,251 +72,377 0.15% 4,718,871
2009-10-08 2009-10-06 7.656 531,874 -103,724 0.13% 4,072,202
2009-10-07 2009-10-05 7.222 635,598 +4,702 0.16% 4,590,588
2009-10-06 2009-10-02 7.146 630,896 -3,918 0.16% 4,508,324
2009-10-05 2009-09-30 7.248 634,814 +66,612 0.16% 4,601,126
2009-10-02 2009-09-29 7.120 568,202 -13,323 0.14% 4,045,817
2009-09-30 2009-09-28 6.967 581,525 -47,299 0.15% 4,051,635
2009-09-29 2009-09-25 7.350 628,824 +2,351 0.16% 4,621,904
2009-09-28 2009-09-24 7.274 626,473 -3,919 0.16% 4,556,659
2009-09-25 2009-09-23 7.605 630,392 -3,134 0.16% 4,794,312
2009-09-23 2009-09-21 8.218 633,526 +7,836 0.16% 5,206,185
2009-09-22 2009-09-18 8.371 625,690 -783 0.16% 5,237,601
2009-09-21 2009-09-17 8.345 626,473 -230,398 0.16% 5,228,167
2009-09-18 2009-09-16 8.116 856,871 +21,159 0.21% 6,954,115
2009-09-17 2009-09-15 8.065 835,712 -1,995,716 0.21% 6,739,738
2009-09-16 2009-09-14 8.294 2,831,428 -2,113,546 0.71% 23,484,872
2009-09-15 2009-09-11 8.499 4,944,974 +1,774,219 1.24% 42,024,985
2009-09-14 2009-09-10 8.396 3,170,755 -391,833 0.79% 26,623,056
2009-09-11 2009-09-09 8.371 3,562,588 -216,292 0.89% 29,822,137
2009-09-10 2009-09-08 8.601 3,778,880 +997,606 0.94% 32,500,670
2009-09-09 2009-09-07 8.473 2,781,274 +970,178 0.70% 23,565,745
2009-09-08 2009-09-04 8.039 1,811,096 -5,485 0.45% 14,559,664
2009-09-07 2009-09-03 7.707 1,816,581 -3,135 0.45% 14,001,064
2009-09-04 2009-09-02 7.248 1,819,716 -122,699 0.45% 13,189,286
2009-09-03 2009-09-01 7.350 1,942,415 -783 0.49% 14,276,897
2009-09-02 2009-08-31 6.916 1,943,198 +61,909 0.49% 13,439,579
2009-08-31 2009-08-27 7.452 1,881,289 +22,390 0.47% 14,019,667
2009-08-28 2009-08-26 7.758 1,858,899 -181,811 0.46% 14,422,106
2009-08-27 2009-08-25 7.682 2,040,710 -135,574 0.51% 15,676,428
2009-08-26 2009-08-24 7.197 2,176,284 -367,644 0.54% 15,662,605
2009-08-25 2009-08-21 6.891 2,543,928 +365,293 0.64% 17,529,434
2009-08-24 2009-08-20 7.171 2,178,635 -723,428 0.54% 15,623,924
2009-08-21 2009-08-19 7.274 2,902,063 +724,995 0.73% 21,108,191
2009-08-20 2009-08-18 7.529 2,177,068 -340,999 0.54% 16,390,543
2009-08-19 2009-08-17 7.478 2,518,067 +344,918 0.63% 18,829,302
2009-08-18 2009-08-14 8.218 2,173,149 -344,918 0.54% 17,858,488
2009-08-17 2009-08-13 8.422 2,518,067 +703,053 0.63% 21,207,064
2009-08-14 2009-08-12 8.065 1,815,014 -402,021 0.45% 14,637,482
2009-08-13 2009-08-11 8.294 2,217,035 +395,752 0.55% 18,388,878
2009-08-12 2009-08-10 8.243 1,821,283 -251,837 0.46% 15,013,408
2009-08-11 2009-08-07 8.218 2,073,120 -188,529 0.52% 17,036,471
2009-08-10 2009-08-06 8.754 2,261,649 -188,902 0.57% 19,797,878
2009-08-07 2009-08-05 8.856 2,450,551 +110,499 0.61% 21,701,639
2009-08-06 2009-08-04 9.417 2,340,052 -18 0.59% 22,036,935
2009-08-05 2009-08-03 9.188 2,340,070 +49,371 0.59% 21,499,614
2009-08-04 2009-07-31 9.060 2,290,699 -15,673 0.57% 20,753,708
2009-08-03 2009-07-30 8.907 2,306,372 +304,062 0.58% 20,542,538
2009-07-31 2009-07-29 9.264 2,002,310 -97,175 0.50% 18,549,716
2009-07-30 2009-07-28 9.621 2,099,485 -3,134 0.52% 20,200,097
2009-07-29 2009-07-27 9.188 2,102,619 +57,991 0.53% 19,318,011
2009-07-28 2009-07-24 8.881 2,044,628 -32,130 0.51% 18,159,039
2009-07-27 2009-07-23 9.009 2,076,758 +9,404 0.52% 18,709,402
2009-07-24 2009-07-22 8.422 2,067,354 -63,477 0.52% 17,411,176
2009-07-23 2009-07-21 8.550 2,130,831 +783 0.53% 18,217,683
2009-07-22 2009-07-20 8.447 2,130,048 -286,038 0.53% 17,993,544
2009-07-21 2009-07-17 8.626 2,416,086 +326,041 0.60% 20,841,473
2009-07-20 2009-07-16 8.422 2,090,045 -56,460 0.52% 17,602,279
2009-07-16 2009-07-14 8.422 2,146,505 -336,192 0.54% 18,077,783
2009-07-15 2009-07-13 8.473 2,482,697 +181,810 0.62% 21,035,901
2009-07-14 2009-07-10 9.009 2,300,887 -236,667 0.58% 20,728,569
2009-07-13 2009-07-09 8.779 2,537,554 -271,932 0.63% 22,277,839
2009-07-10 2009-07-08 8.575 2,809,486 -525,717 0.70% 24,091,590
2009-07-09 2009-07-07 8.983 3,335,203 -465,894 0.83% 29,961,548
2009-07-08 2009-07-06 9.494 3,801,097 -437,285 0.95% 36,087,036
2009-07-07 2009-07-03 9.928 4,238,382 +1,624,613 1.06% 42,077,412
2009-07-06 2009-07-02 9.009 2,613,769 -2,095,961 0.65% 23,547,306
2009-07-03 2009-06-30 8.575 4,709,730 +381,633 1.18% 40,386,350
2009-07-02 2009-06-29 8.703 4,328,097 +1,302,120 1.08% 37,666,102
2009-06-30 2009-06-26 8.243 3,025,977 +134,790 0.76% 24,944,078
2009-06-29 2009-06-25 8.294 2,891,187 -226,279 0.72% 23,980,535
2009-06-26 2009-06-24 7.963 3,117,466 -259,594 0.78% 24,823,078
2009-06-25 2009-06-23 7.452 3,377,060 +211,790 0.84% 25,166,391
2009-06-24 2009-06-22 7.784 3,165,270 +534,460 0.79% 24,638,254
2009-06-23 2009-06-19 7.222 2,630,810 -1,030,016 0.66% 19,000,947
2009-06-22 2009-06-18 7.478 3,660,826 +649,938 0.92% 27,374,489
2009-06-19 2009-06-17 7.325 3,010,888 +449,824 0.75% 22,053,413
2009-06-18 2009-06-16 7.274 2,561,064 +3,135 0.64% 18,627,931
2009-06-17 2009-06-15 7.886 2,557,929 -165,353 0.64% 20,171,876
2009-06-16 2009-06-12 8.218 2,723,282 -217,859 0.68% 22,379,367
2009-06-15 2009-06-11 8.039 2,941,141 -301,712 0.74% 23,644,260
2009-06-12 2009-06-10 7.605 3,242,853 +3,135 0.81% 24,662,826
2009-06-11 2009-06-09 7.529 3,239,718 -405,939 0.81% 24,390,940
2009-06-10 2009-06-08 7.912 3,645,657 +134,791 0.91% 28,842,760
2009-06-09 2009-06-05 8.014 3,510,866 -963,405 0.88% 28,134,760
2009-06-08 2009-06-04 8.065 4,474,271 +957,639 1.12% 36,083,502
2009-06-05 2009-06-03 8.218 3,516,632 -4,625,976 0.88% 28,898,953
2009-06-04 2009-06-02 7.784 8,142,608 -505,969 2.04% 63,381,525
2009-06-03 2009-06-01 7.860 8,648,577 -67,395 2.16% 67,982,118
2009-06-02 2009-05-29 7.401 8,715,972 -646,524 2.18% 64,507,935
2009-06-01 2009-05-27 7.325 9,362,496 -811,093 2.34% 68,576,112
2009-05-29 2009-05-26 7.274 10,173,589 +344,812 2.54% 73,997,725
2009-05-27 2009-05-25 7.095 9,828,777 -766,424 2.46% 69,733,842
2009-05-26 2009-05-22 6.635 10,595,201 +630,067 2.65% 70,304,296
2009-05-25 2009-05-21 6.738 9,965,134 -1,340,852 2.49% 67,140,781
2009-05-22 2009-05-20 6.942 11,305,986 +1,356,525 2.83% 78,483,193
2009-05-21 2009-05-19 7.095 9,949,461 +1,657,452 2.49% 70,590,079
2009-05-20 2009-05-18 6.380 8,292,009 -1,064,217 2.07% 52,905,289
2009-05-19 2009-05-15 6.380 9,356,226 +1,567 2.34% 59,695,285
2009-05-18 2009-05-14 6.023 9,354,659 +190,431 2.34% 56,342,911
2009-05-15 2009-05-13 5.742 9,164,228 +388,698 2.29% 52,623,257
2009-05-14 2009-05-12 5.232 8,775,530 -427,882 2.19% 45,912,034
2009-05-13 2009-05-11 4.875 9,203,412 +775,829 2.30% 44,862,302
2009-05-12 2009-05-08 5.002 8,427,583 -647,307 2.11% 42,155,906
2009-05-11 2009-05-07 4.721 9,074,890 +257,825 2.27% 42,846,210
2009-05-08 2009-05-06 4.900 8,817,065 -228,046 2.20% 43,204,063
2009-05-07 2009-05-05 4.568 9,045,111 +703,731 2.26% 41,320,565
2009-05-06 2009-05-04 4.492 8,341,380 +57,208 2.09% 37,467,084
2009-05-05 2009-04-30 4.007 8,284,172 +91,691 2.07% 33,193,120
2009-05-04 2009-04-29 3.930 8,192,481 -137,925 2.05% 32,198,488
2009-04-30 2009-04-28 3.624 8,330,406 +10,187 2.08% 30,189,355
2009-04-29 2009-04-27 3.828 8,320,219 +4,702 2.08% 31,851,166
2009-04-28 2009-04-24 4.058 8,315,517 +206,104 2.08% 33,743,156
2009-04-27 2009-04-23 3.905 8,109,413 -160,652 2.03% 31,665,049
2009-04-24 2009-04-22 3.752 8,270,065 -329,924 2.07% 31,025,985
2009-04-23 2009-04-21 3.930 8,599,989 +312,684 2.15% 33,800,096
2009-04-22 2009-04-20 4.211 8,287,305 -329,141 2.07% 34,897,682
2009-04-21 2009-04-17 4.262 8,616,446 +299,360 2.15% 36,723,491
2009-04-20 2009-04-16 4.415 8,317,086 -244,504 2.08% 36,721,179
2009-04-17 2009-04-15 4.594 8,561,590 +47,020 2.14% 39,330,209
2009-04-16 2009-04-14 4.415 8,514,570 -158,300 2.13% 37,593,100
2009-04-15 2009-04-09 4.185 8,672,870 +385,563 2.17% 36,299,948
2009-04-14 2009-04-08 3.981 8,287,307 -428,665 2.07% 32,994,180
2009-04-09 2009-04-07 4.185 8,715,972 -17,240 2.18% 36,480,350
2009-04-08 2009-04-06 4.058 8,733,212 +3,918 2.18% 35,438,101
2009-04-07 2009-04-03 4.262 8,729,294 +10,971 2.18% 37,204,452
2009-04-06 2009-04-02 4.032 8,718,323 -2,314,052 2.18% 35,155,183
2009-04-03 2009-04-01 3.445 11,032,375 -86,203 2.76% 38,010,370
2009-04-02 2009-03-31 3.241 11,118,578 -28,212 2.78% 36,037,303
2009-04-01 2009-03-30 3.318 11,146,790 -590,492 2.79% 36,982,178
2009-03-31 2009-03-27 3.821 11,737,282 -196,308 2.93% 44,842,560
2009-03-30 2009-03-26 3.793 11,933,590 +289,227 2.98% 45,266,898
2009-03-27 2009-03-25 3.711 11,644,363 +182,005 3.11% 43,216,487
2009-03-26 2009-03-24 3.629 11,462,358 -15,390 3.06% 41,602,596
2009-03-25 2009-03-23 3.548 11,477,748 -13,442 3.07% 40,718,789
2009-03-24 2009-03-20 3.247 11,491,190 +2,022,038 3.07% 37,317,006
2009-03-23 2009-03-19 3.247 9,469,152 +56,432 2.53% 30,750,549
2009-03-20 2009-03-18 3.029 9,412,720 +254,311 2.52% 28,512,345
2009-03-18 2009-03-16 2.865 9,158,409 -175,892 2.45% 26,242,436
2009-03-17 2009-03-13 2.756 9,334,301 +128,987 2.50% 25,727,524
2009-03-16 2009-03-12 2.620 9,205,314 +55,699 2.46% 24,115,966
2009-03-12 2009-03-10 2.565 9,149,615 +159,331 2.45% 23,470,670
2009-03-09 2009-03-05 2.511 8,990,284 -12,460 2.40% 22,571,273
2009-03-04 2009-03-02 2.074 9,002,744 +211,071 2.41% 18,671,676
2009-03-03 2009-02-27 2.183 8,791,673 -373,038 2.35% 19,193,595
2009-03-02 2009-02-26 2.238 9,164,711 -2,931 2.45% 20,508,195
2009-02-27 2009-02-25 2.374 9,167,642 +522,501 2.45% 21,765,654
2009-02-26 2009-02-24 2.347 8,645,141 -628,814 2.31% 20,289,220
2009-02-25 2009-02-23 2.456 9,273,955 +65,227 2.48% 22,777,304
2009-02-24 2009-02-20 2.429 9,208,728 +257,242 2.46% 22,365,802
2009-02-23 2009-02-19 2.511 8,951,486 +329,798 2.39% 22,473,866
2009-02-19 2009-02-17 2.401 8,621,688 +748,316 2.30% 20,704,741
2009-02-18 2009-02-16 2.702 7,873,372 -1,114,758 2.10% 21,271,141
2009-02-17 2009-02-13 2.729 8,988,130 +366,442 2.40% 24,528,115
2009-02-13 2009-02-11 2.647 8,621,688 -18,322 2.30% 22,822,271
2009-02-12 2009-02-10 2.784 8,640,010 -705,035 2.31% 24,049,676
2009-02-09 2009-02-05 2.429 9,345,045 -3,352,211 2.50% 22,696,883
2009-02-06 2009-02-04 2.401 12,697,256 -473,443 3.39% 30,492,102
2009-02-05 2009-02-03 2.210 13,170,699 -73,288 3.52% 29,113,114
2009-02-04 2009-02-02 2.265 13,243,987 -732,884 3.54% 29,997,956
2009-02-03 2009-01-30 2.401 13,976,871 +132,652 3.74% 33,565,062
2009-02-02 2009-01-29 2.265 13,844,219 -33,712 3.70% 31,357,496
2009-01-30 2009-01-23 2.074 13,877,931 -4,398 3.71% 28,782,806
2009-01-29 2009-01-22 2.238 13,882,329 -757,069 3.71% 31,064,975
2009-01-23 2009-01-21 2.265 14,639,398 +436,066 3.91% 33,158,596
2009-01-21 2009-01-19 2.511 14,203,332 -4,397 3.80% 35,659,306
2009-01-20 2009-01-16 2.592 14,207,729 -19,788 3.80% 36,833,509
2009-01-19 2009-01-15 2.592 14,227,517 +186,152 3.80% 36,884,809
2009-01-16 2009-01-14 2.756 14,041,365 -364,243 3.75% 38,701,297
2009-01-14 2009-01-12 3.029 14,405,608 -181,755 3.85% 43,636,448
2009-01-09 2009-01-07 3.384 14,587,363 +20,521 3.90% 49,362,062
2009-01-08 2009-01-06 3.520 14,566,842 -32,980 3.89% 51,280,227
2009-01-07 2009-01-05 3.520 14,599,822 -186,153 3.90% 51,396,328
2009-01-02 2008-12-29 3.438 14,785,975 +716,761 3.95% 50,841,146
2008-12-30 2008-12-24 3.357 14,069,214 +1,466 3.76% 47,224,761
2008-12-29 2008-12-22 3.520 14,067,748 -360,579 3.76% 49,523,247
2008-12-22 2008-12-18 3.548 14,428,327 -798,111 3.86% 51,186,348
2008-12-19 2008-12-17 3.220 15,226,438 -3,078,374 4.07% 49,031,496
2008-12-18 2008-12-16 3.084 18,304,812 +253,578 4.89% 56,446,697
2008-12-16 2008-12-12 2.838 18,051,234 +21,254 4.83% 51,231,262
2008-12-15 2008-12-11 3.166 18,029,980 +1,099,325 4.82% 57,075,281
2008-12-12 2008-12-10 3.138 16,930,655 +2,200,851 4.53% 53,133,255
2008-12-11 2008-12-09 2.975 14,729,804 +1,099,326 3.94% 43,814,543
2008-12-10 2008-12-08 3.002 13,630,478 +196,413 3.64% 40,916,511
2008-12-09 2008-12-05 2.893 13,434,065 -186,153 3.59% 38,860,477
2008-12-08 2008-12-04 2.538 13,620,218 +376,702 3.64% 34,567,011
2008-12-05 2008-12-03 2.811 13,243,516 +1,225,382 3.54% 37,225,055
2008-12-04 2008-12-02 2.456 12,018,134 +58,631 3.21% 29,517,147
2008-12-03 2008-12-01 2.729 11,959,503 -1,308,931 3.20% 32,636,829
2008-12-02 2008-11-28 2.347 13,268,434 +190,550 3.55% 31,139,594
2008-12-01 2008-11-27 2.183 13,077,884 +2,075,527 3.50% 28,551,063
2008-11-28 2008-11-26 1.965 11,002,357 -87,213 2.94% 21,617,877
2008-11-27 2008-11-25 1.856 11,089,570 +8,795 2.96% 20,578,724
2008-11-26 2008-11-24 1.828 11,080,775 -186,153 2.96% 20,260,015
2008-11-25 2008-11-21 2.019 11,266,928 -784,186 3.01% 22,752,654
2008-11-24 2008-11-20 2.019 12,051,114 +146,577 3.22% 24,336,254
2008-11-21 2008-11-19 2.047 11,904,537 +235,256 3.18% 24,365,122
2008-11-20 2008-11-18 2.129 11,669,281 -529,875 3.12% 24,838,966
2008-11-19 2008-11-17 2.238 12,199,156 -1,823,415 3.26% 27,298,479
2008-11-18 2008-11-14 2.347 14,022,571 +293,153 3.75% 32,909,472
2008-11-17 2008-11-13 2.210 13,729,418 +109,933 3.67% 30,348,132
2008-11-14 2008-11-12 2.238 13,619,485 +212,536 3.64% 30,476,800
2008-11-13 2008-11-11 2.210 13,406,949 +461,717 3.58% 29,635,332
2008-11-12 2008-11-10 2.511 12,945,232 +1,029,702 3.46% 32,500,683
2008-11-11 2008-11-07 2.292 11,915,530 -481,138 3.19% 27,314,136
2008-11-10 2008-11-06 2.183 12,396,668 +109,932 3.31% 27,063,862
2008-11-07 2008-11-05 2.347 12,286,736 +129,721 3.28% 28,835,654
2008-11-06 2008-11-04 2.183 12,157,015 +73,288 3.25% 26,540,663
2008-11-05 2008-11-03 2.156 12,083,727 +564,259 3.23% 26,050,905
2008-11-04 2008-10-31 1.910 11,519,468 -586,307 3.08% 22,005,198
2008-11-03 2008-10-30 1.910 12,105,775 +219,865 3.24% 23,125,198
2008-10-31 2008-10-29 1.665 11,885,910 +395,025 3.18% 19,785,958
2008-10-30 2008-10-28 1.501 11,490,885 +194,214 3.07% 17,246,898
2008-10-29 2008-10-27 1.446 11,296,671 +238,187 3.02% 16,338,838
2008-10-28 2008-10-24 1.938 11,058,484 +217,451 2.96% 21,426,378
2008-10-27 2008-10-23 2.210 10,841,033 +183,221 2.90% 23,963,514
2008-10-24 2008-10-22 2.292 10,657,812 +183,221 2.85% 24,431,052
2008-10-23 2008-10-21 2.429 10,474,591 -165,078 2.80% 25,440,281
2008-10-22 2008-10-20 2.483 10,639,669 -731,418 2.84% 26,421,917
2008-10-21 2008-10-17 2.429 11,371,087 -301,949 3.04% 27,617,656
2008-10-20 2008-10-16 2.456 11,673,036 -443,394 3.12% 28,669,568
2008-10-16 2008-10-14 2.565 12,116,430 +293,153 3.24% 31,081,169
2008-10-15 2008-10-13 2.538 11,823,277 +293,154 3.16% 30,006,520
2008-10-14 2008-10-10 2.429 11,530,123 +1,608,680 3.08% 28,003,916
2008-10-13 2008-10-09 2.674 9,921,443 -7,738,521 2.65% 26,533,573
2008-10-10 2008-10-08 2.647 17,659,964 +3,664 4.72% 46,747,282
2008-10-09 2008-10-06 2.865 17,656,300 +137,264 4.72% 50,592,230
2008-10-08 2008-10-03 2.947 17,519,036 -50,175 4.68% 51,633,169
2008-10-06 2008-10-02 3.138 17,569,211 -183,221 4.70% 55,137,227
2008-10-03 2008-09-30 2.975 17,752,432 +166,364 4.75% 52,805,502
2008-10-02 2008-09-29 2.920 17,586,068 +157,570 4.70% 51,350,816
2008-09-30 2008-09-26 3.002 17,428,498 +5,617,555 4.66% 52,317,558
2008-09-29 2008-09-25 2.784 11,810,943 +252,112 3.16% 32,876,045
2008-09-26 2008-09-24 2.865 11,558,831 -6,112,251 3.09% 33,120,588
2008-09-25 2008-09-23 2.975 17,671,082 +483,703 4.72% 52,563,522
2008-09-24 2008-09-22 3.411 17,187,379 +707,233 4.59% 58,629,270
2008-09-23 2008-09-19 3.220 16,480,146 +183,954 4.41% 53,068,631
2008-09-22 2008-09-18 2.674 16,296,192 +260,906 4.36% 43,581,987
2008-09-19 2008-09-17 2.756 16,035,286 +62,296 4.29% 44,197,012
2008-09-18 2008-09-16 2.893 15,972,990 -225,729 4.27% 46,204,780
2008-09-17 2008-09-12 2.811 16,198,719 +733 4.33% 45,531,580
2008-09-16 2008-09-11 2.893 16,197,986 +36,644 4.33% 46,855,622
2008-09-12 2008-09-10 2.865 16,161,342 -174,426 4.32% 46,308,588
2008-09-11 2008-09-09 3.111 16,335,768 -107,001 4.37% 50,820,535
2008-09-10 2008-09-08 3.357 16,442,769 +74,021 4.40% 55,191,842
2008-09-09 2008-09-05 3.629 16,368,748 +36,645 4.38% 59,410,324
2008-09-08 2008-09-04 3.930 16,332,103 +13,924 4.37% 64,179,957
2008-09-05 2008-09-03 3.984 16,318,179 -271,900 4.36% 65,015,869
2008-09-04 2008-09-02 4.230 16,590,079 +5,219,599 4.44% 70,173,796
2008-09-03 2008-09-01 4.175 11,370,480 -98,939 3.04% 47,475,008
2008-09-02 2008-08-29 4.230 11,469,419 -46,904 3.07% 48,514,095
2008-09-01 2008-08-28 4.175 11,516,323 +7,328 3.08% 48,083,945
2008-08-29 2008-08-27 4.366 11,508,995 -71,822 3.08% 50,251,867
2008-08-28 2008-08-26 4.230 11,580,817 -231,592 3.10% 48,985,294
2008-08-27 2008-08-25 4.175 11,812,409 -278,495 3.16% 49,320,188
2008-08-26 2008-08-21 4.312 12,090,904 +856,008 3.23% 52,132,755
2008-08-25 2008-08-20 4.093 11,234,896 -346,654 3.00% 45,989,124
2008-08-21 2008-08-19 3.902 11,581,550 -449,991 3.10% 45,195,744
2008-08-20 2008-08-18 4.066 12,031,541 -400,887 3.22% 48,921,791
2008-08-18 2008-08-14 4.312 12,432,428 -107,001 3.32% 53,605,316
2008-08-15 2008-08-13 4.394 12,539,429 +125,323 3.35% 55,093,258
2008-08-14 2008-08-12 4.448 12,414,106 +161,234 3.32% 55,220,187
2008-08-13 2008-08-11 4.448 12,252,872 +28,583 3.28% 54,502,989
2008-08-12 2008-08-08 4.448 12,224,289 +35,178 3.27% 54,375,847
2008-08-11 2008-08-07 4.585 12,189,111 +176,625 3.26% 55,882,540
2008-08-08 2008-08-05 4.694 12,012,486 +52,768 3.21% 56,384,036
2008-08-07 2008-08-04 4.994 11,959,718 -5,452,656 3.20% 59,726,470
2008-08-05 2008-08-01 5.240 17,412,374 +17,589 4.66% 91,233,437
2008-08-04 2008-07-31 5.321 17,394,785 +49,103 4.65% 92,565,361
2008-08-01 2008-07-30 5.403 17,345,682 +5,494,431 4.64% 93,724,124
2008-07-31 2008-07-29 5.540 11,851,251 +1,054,620 3.17% 65,653,072
2008-07-30 2008-07-28 5.867 10,796,631 +282,160 2.89% 63,346,342
2008-07-29 2008-07-25 5.813 10,514,471 +63,028 2.81% 61,116,975
2008-07-28 2008-07-24 6.113 10,451,443 -1,466 2.79% 63,887,971
2008-07-25 2008-07-23 6.004 10,452,909 +19,788 2.79% 62,755,916
2008-07-24 2008-07-22 5.813 10,433,121 -2,932 2.79% 60,644,116
2008-07-23 2008-07-21 5.840 10,436,053 +57,165 2.79% 60,945,953
2008-07-22 2008-07-18 5.731 10,378,888 -2,198 2.77% 59,479,176
2008-07-21 2008-07-17 5.813 10,381,086 +120,193 2.78% 60,341,654
2008-07-18 2008-07-16 5.594 10,260,893 +299,016 2.74% 57,402,901
2008-07-17 2008-07-15 5.867 9,961,877 -112,864 2.66% 58,448,646
2008-07-16 2008-07-14 6.331 10,074,741 -733 2.69% 63,784,726
2008-07-15 2008-07-11 6.331 10,075,474 +195,680 2.69% 63,789,367
2008-07-14 2008-07-10 6.004 9,879,794 -35,911 2.64% 59,315,117
2008-07-11 2008-07-09 5.731 9,915,705 +22,719 2.65% 56,824,773
2008-07-09 2008-07-07 5.567 9,892,986 -88,679 2.64% 55,074,731
2008-07-08 2008-07-04 5.376 9,981,665 +21,254 2.67% 53,661,652
2008-07-07 2008-07-03 5.185 9,960,411 -86,480 2.66% 51,644,691
2008-07-04 2008-07-02 5.649 10,046,891 +266,769 2.69% 56,754,050
2008-07-03 2008-06-30 5.813 9,780,122 +243,318 2.61% 56,848,459
2008-07-02 2008-06-27 5.895 9,536,804 +337,127 2.55% 56,214,898
2008-06-30 2008-06-26 5.922 9,199,677 -14,658 2.46% 54,478,750
2008-06-27 2008-06-25 6.004 9,214,335 -8,795 2.46% 55,319,914
2008-06-26 2008-06-24 6.004 9,223,130 +733 2.47% 55,372,717
2008-06-25 2008-06-23 6.167 9,222,397 +10,993 2.47% 56,878,361
2008-06-24 2008-06-20 6.331 9,211,404 +49,104 2.46% 58,318,808
2008-06-23 2008-06-19 6.440 9,162,300 +60,096 2.45% 59,008,059
2008-06-20 2008-06-18 6.768 9,102,204 +85,748 2.43% 61,601,752
2008-06-19 2008-06-17 6.877 9,016,456 +107,001 2.41% 62,005,645
2008-06-18 2008-06-16 6.795 8,909,455 +108,466 2.38% 60,540,403
2008-06-17 2008-06-13 6.659 8,800,989 +224,263 2.35% 58,602,497
2008-06-16 2008-06-12 6.713 8,576,726 +129,720 2.29% 57,577,322
2008-06-13 2008-06-11 6.577 8,447,006 +130,454 2.26% 55,553,914
2008-06-12 2008-06-10 6.768 8,316,552 -2,932 2.22% 56,284,629
2008-06-11 2008-06-06 7.177 8,319,484 -10,260 2.22% 59,709,985
2008-06-10 2008-06-05 7.177 8,329,744 -121,659 2.23% 59,783,622
2008-06-06 2008-06-04 7.314 8,451,403 -131,186 2.26% 61,809,955
2008-06-05 2008-06-03 7.314 8,582,589 -142,913 2.29% 62,769,393
2008-06-04 2008-06-02 7.450 8,725,502 -139,980 2.33% 65,005,169
2008-06-03 2008-05-30 7.314 8,865,482 -183,221 2.37% 64,838,352
2008-06-02 2008-05-29 7.095 9,048,703 -109,933 2.42% 64,202,879
2008-05-30 2008-05-28 7.123 9,158,636 +32,247 2.45% 65,232,816
2008-05-29 2008-05-27 7.395 9,126,389 +70,357 2.44% 67,493,677
2008-05-28 2008-05-26 7.177 9,056,032 +122,391 2.42% 64,996,282
2008-05-27 2008-05-23 7.696 8,933,641 -116,528 2.39% 68,749,956
2008-05-26 2008-05-22 7.832 9,050,169 +410,048 2.42% 70,881,583
2008-05-23 2008-05-21 7.859 8,640,121 +733 2.31% 67,905,841
2008-05-21 2008-05-19 7.859 8,639,388 +733 2.31% 67,900,080
2008-05-20 2008-05-16 7.914 8,638,655 -9,527 2.31% 68,365,808
2008-05-19 2008-05-15 8.296 8,648,182 -192,749 2.31% 71,745,262
2008-05-16 2008-05-14 8.378 8,840,931 +13,925 2.36% 74,068,099
2008-05-15 2008-05-13 8.378 8,827,006 +383,298 2.36% 73,951,437
2008-05-14 2008-05-09 8.460 8,443,708 -119,460 2.26% 71,431,492
2008-05-13 2008-05-08 8.514 8,563,168 +60,830 2.29% 72,909,460
2008-05-09 2008-05-07 8.542 8,502,338 -40,309 2.27% 72,623,558
2008-05-07 2008-05-05 8.924 8,542,647 +111,765 2.28% 76,231,600
2008-05-06 2008-05-02 8.924 8,430,882 +49,103 2.25% 75,234,248
2008-05-05 2008-04-30 9.197 8,381,779 -12,459 2.24% 77,083,411
2008-05-02 2008-04-29 9.442 8,394,238 +203,742 2.24% 79,259,659
2008-04-30 2008-04-28 9.469 8,190,496 -48,371 2.19% 77,559,410
2008-04-29 2008-04-25 9.606 8,238,867 +115,063 2.20% 79,141,627
2008-04-28 2008-04-24 9.606 8,123,804 -1,697,359 2.17% 78,036,345
2008-04-25 2008-04-23 9.824 9,821,163 +702,103 2.63% 96,485,098
2008-04-24 2008-04-22 9.115 9,119,060 -66,693 2.44% 83,117,287
2008-04-22 2008-04-18 8.924 9,185,753 +92,863 2.46% 81,970,453
2008-04-21 2008-04-17 8.787 9,092,890 +562,122 2.43% 79,901,076
2008-04-18 2008-04-16 8.405 8,530,768 -707,966 2.28% 71,702,396
2008-04-17 2008-04-15 8.160 9,238,734 +32,247 2.47% 75,383,877
2008-04-16 2008-04-14 8.187 9,206,487 +32,246 2.46% 75,371,997
2008-04-15 2008-04-11 8.951 9,174,241 -48,370 2.45% 82,118,084
2008-04-14 2008-04-10 9.006 9,222,611 -17,589 2.47% 83,054,401
2008-04-11 2008-04-09 8.814 9,240,200 +733 2.47% 81,447,679
2008-04-10 2008-04-08 9.415 9,239,467 +115,063 2.47% 86,988,298
2008-04-09 2008-04-07 8.896 9,124,404 +190,549 2.44% 81,173,996
2008-04-08 2008-04-03 8.569 8,933,855 -7,246,023 2.39% 76,553,203
2008-04-07 2008-04-02 8.569 16,179,878 +384,032 4.33% 138,643,563
2008-04-03 2008-04-01 8.705 15,795,846 +732 4.22% 137,500,790
2008-04-02 2008-03-31 8.762 15,795,114 +689,593 4.22% 138,396,020
2008-04-01 2008-03-28 8.733 15,105,521 +6,676,814 4.22% 131,922,720
2008-03-31 2008-03-27 8.305 8,428,707 -135,246 2.36% 70,002,961
2008-03-28 2008-03-26 8.277 8,563,953 -15,417 2.39% 70,881,800
2008-03-26 2008-03-20 7.363 8,579,370 -101,609 2.40% 63,173,882
2008-03-25 2008-03-19 7.620 8,680,979 +295,719 2.43% 66,151,916
2008-03-20 2008-03-18 7.506 8,385,260 -585,132 2.34% 62,941,160
2008-03-19 2008-03-17 8.163 8,970,392 -175,189 2.51% 73,221,718
2008-03-18 2008-03-14 8.676 9,145,581 +700 2.56% 79,350,076
2008-03-17 2008-03-13 8.648 9,144,881 -79,185 2.56% 79,083,002
2008-03-14 2008-03-12 9.333 9,224,066 +175,189 2.58% 86,086,017
2008-03-13 2008-03-11 9.190 9,048,877 +175,189 2.53% 83,159,720
2008-03-12 2008-03-10 9.418 8,873,688 +242,462 2.48% 83,575,803
2008-03-11 2008-03-07 9.789 8,631,226 -5,606 2.41% 84,494,623
2008-03-07 2008-03-05 9.761 8,636,832 -1,401 2.41% 84,303,002
2008-03-06 2008-03-04 10.132 8,638,233 -4,992,895 2.42% 87,521,697
2008-03-05 2008-03-03 10.731 13,631,128 -695,852 3.81% 146,279,040
2008-03-03 2008-02-28 11.102 14,326,980 +145,758 4.01% 159,062,102
2008-02-29 2008-02-27 11.017 14,181,222 +75,681 3.97% 156,229,637
2008-02-28 2008-02-26 10.674 14,105,541 -25,928 3.94% 150,564,925
2008-02-27 2008-02-25 10.617 14,131,469 +701 3.95% 150,035,045
2008-02-26 2008-02-22 10.731 14,130,768 +24,527 3.95% 151,640,802
2008-02-25 2008-02-21 11.045 14,106,241 +658,711 3.94% 155,806,197
2008-02-22 2008-02-20 10.960 13,447,530 -1,782,726 3.76% 147,379,205
2008-02-21 2008-02-19 11.302 15,230,256 +53,258 4.26% 172,133,283
2008-02-20 2008-02-18 11.274 15,176,998 +1,408,522 4.24% 171,098,198
2008-02-19 2008-02-15 11.388 13,768,476 +3,372,744 3.85% 156,791,036
2008-02-18 2008-02-14 11.131 10,395,732 +9,231,774 2.91% 115,712,997
2008-02-11 2008-02-04 11.074 1,163,958 -11,212 0.33% 12,889,364
2008-02-05 2008-02-01 10.360 1,175,170 +11,212 0.33% 12,175,023
2008-02-04 2008-01-31 9.561 1,163,958 +84,091 0.33% 11,128,704
2008-01-28 2008-01-24 9.647 1,079,867 +224,243 0.30% 10,417,162
2008-01-25 2008-01-23 10.189 855,624 +629,980 0.24% 8,717,935
2008-01-24 2008-01-22 10.075 225,644 +225,644 0.06% 2,273,322
2008-01-23 2008-01-21 11.131 0 -601,250
2008-01-22 2008-01-18 11.844 601,250 +196,913 0.17% 7,121,404
2008-01-21 2008-01-17 12.044 404,337 +117,027 0.11% 4,869,882
2008-01-16 2008-01-14 12.701 287,310 +117,727 0.08% 3,648,995
2008-01-15 2008-01-11 13.157 169,583 +60,265 0.05% 2,231,237
2008-01-14 2008-01-10 13.671 109,318 +109,318 0.03% 1,494,478
2007-06-26 2007-06-22 13.243 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top