History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 +0
2021-09-29 2021-09-27 2.780 0 +0
2021-09-28 2021-09-24 2.780 0 +0
2021-09-27 2021-09-23 2.760 0 +0
2021-09-24 2021-09-21 2.750 0 +0
2021-09-23 2021-09-20 2.730 0 +0
2021-09-21 2021-09-17 2.770 0 +0
2021-09-20 2021-09-16 2.760 0 +0
2021-09-17 2021-09-15 2.760 0 +0
2021-09-16 2021-09-14 2.760 0 +0
2021-09-15 2021-09-13 2.760 0 +0
2021-09-14 2021-09-10 2.770 0 +0
2021-09-13 2021-09-09 2.760 0 +0
2021-09-10 2021-09-08 2.760 0 +0
2021-09-09 2021-09-07 2.770 0 +0
2021-09-08 2021-09-06 2.760 0 +0
2021-09-07 2021-09-03 2.770 0 +0
2021-09-06 2021-09-02 2.770 0 +0
2021-09-03 2021-09-01 2.760 0 +0
2021-09-02 2021-08-31 2.750 0 +0
2021-09-01 2021-08-30 2.760 0 +0
2021-08-31 2021-08-27 2.760 0 +0
2021-08-30 2021-08-26 2.730 0 +0
2021-08-27 2021-08-25 2.720 0 +0
2021-08-26 2021-08-24 2.710 0 +0
2021-08-25 2021-08-23 2.680 0 +0
2021-08-24 2021-08-20 2.670 0 +0
2021-08-23 2021-08-19 2.700 0 +0
2021-08-20 2021-08-18 2.470 0 +0
2021-08-19 2021-08-17 2.460 0 +0
2021-08-18 2021-08-16 2.470 0 +0
2021-08-17 2021-08-13 2.470 0 +0
2021-08-16 2021-08-12 2.480 0 +0
2021-08-13 2021-08-11 2.480 0 +0
2021-08-12 2021-08-10 2.500 0 +0
2021-08-11 2021-08-09 2.490 0 +0
2021-08-10 2021-08-06 2.460 0 +0
2021-08-09 2021-08-05 2.450 0 +0
2021-08-06 2021-08-04 2.460 0 +0
2021-08-05 2021-08-03 2.460 0 +0
2021-08-04 2021-08-02 2.470 0 +0
2021-08-03 2021-07-30 2.440 0 +0
2021-08-02 2021-07-29 2.490 0 +0
2021-07-30 2021-07-28 2.460 0 +0
2021-07-29 2021-07-27 2.410 0 +0
2021-07-28 2021-07-26 2.480 0 +0
2021-07-27 2021-07-23 2.510 0 +0
2021-07-26 2021-07-22 2.500 0 +0
2021-07-23 2021-07-21 2.470 0 +0
2021-07-22 2021-07-20 2.470 0 +0
2021-07-21 2021-07-19 2.480 0 +0
2021-07-20 2021-07-16 2.500 0 +0
2021-07-19 2021-07-15 2.500 0 +0
2021-07-16 2021-07-14 2.500 0 +0
2021-07-15 2021-07-13 2.520 0 +0
2021-07-14 2021-07-12 2.510 0 +0
2021-07-13 2021-07-09 1.720 0 +0
2021-07-12 2021-07-08 1.720 0 +0
2021-07-09 2021-07-07 1.720 0 +0
2021-07-08 2021-07-06 1.720 0 +0
2021-07-07 2021-07-05 1.750 0 +0
2021-07-06 2021-07-02 1.750 0 +0
2021-07-05 2021-06-30 1.690 0 +0
2021-07-02 2021-06-29 1.720 0 +0
2021-06-30 2021-06-28 1.650 0 +0
2021-06-29 2021-06-25 1.660 0 +0
2021-06-28 2021-06-24 1.090 0 +0
2021-06-25 2021-06-23 1.080 0 +0
2021-06-24 2021-06-22 1.030 0 +0
2021-06-23 2021-06-21 1.050 0 +0
2021-06-22 2021-06-18 1.040 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.050 0 +0
2021-06-17 2021-06-15 1.050 0 +0
2021-06-16 2021-06-11 1.060 0 +0
2021-06-15 2021-06-10 1.050 0 +0
2021-06-11 2021-06-09 1.050 0 +0
2021-06-10 2021-06-08 1.050 0 +0
2021-06-09 2021-06-07 1.050 0 +0
2021-06-08 2021-06-04 1.050 0 +0
2021-06-07 2021-06-03 1.060 0 +0
2021-06-04 2021-06-02 1.070 0 +0
2021-06-03 2021-06-01 1.050 0 +0
2021-06-02 2021-05-31 1.080 0 +0
2021-06-01 2021-05-28 1.090 0 +0
2021-05-31 2021-05-27 1.080 0 +0
2021-05-28 2021-05-26 1.070 0 +0
2021-05-27 2021-05-25 1.010 0 +0
2021-05-26 2021-05-24 1.010 0 +0
2021-05-25 2021-05-21 1.010 0 +0
2021-05-24 2021-05-20 1.010 0 +0
2021-05-21 2021-05-18 1.020 0 +0
2021-05-20 2021-05-17 1.000 0 +0
2021-05-18 2021-05-14 1.000 0 +0
2021-05-17 2021-05-13 0.980 0 +0
2021-05-14 2021-05-12 1.000 0 +0
2021-05-13 2021-05-11 1.030 0 +0
2021-05-12 2021-05-10 1.010 0 +0
2021-05-11 2021-05-07 1.030 0 +0
2021-05-10 2021-05-06 1.030 0 +0
2021-05-07 2021-05-05 1.050 0 +0
2021-05-06 2021-05-04 1.030 0 +0
2021-05-05 2021-05-03 1.030 0 +0
2021-05-04 2021-04-30 1.040 0 +0
2021-05-03 2021-04-29 1.060 0 +0
2021-04-30 2021-04-28 1.040 0 +0
2021-04-29 2021-04-27 1.040 0 +0
2021-04-28 2021-04-26 1.020 0 +0
2021-04-27 2021-04-23 0.980 0 +0
2021-04-26 2021-04-22 0.990 0 +0
2021-04-23 2021-04-21 0.990 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.010 0 +0
2021-04-20 2021-04-16 0.980 0 +0
2021-04-19 2021-04-15 0.980 0 +0
2021-04-16 2021-04-14 0.970 0 +0
2021-04-15 2021-04-13 0.980 0 +0
2021-04-14 2021-04-12 0.980 0 +0
2021-04-13 2021-04-09 0.980 0 +0
2021-04-12 2021-04-08 0.970 0 +0
2021-04-09 2021-04-07 0.980 0 +0
2021-04-08 2021-04-01 0.970 0 +0
2021-04-07 2021-03-31 0.980 0 +0
2021-04-01 2021-03-30 1.010 0 +0
2021-03-31 2021-03-29 1.240 0 +0
2021-03-30 2021-03-26 1.240 0 +0
2021-03-29 2021-03-25 1.250 0 +0
2021-03-26 2021-03-24 1.260 0 +0
2021-03-25 2021-03-23 1.280 0 +0
2021-03-24 2021-03-22 1.290 0 +0
2021-03-23 2021-03-19 1.270 0 +0
2021-03-22 2021-03-18 1.280 0 +0
2021-03-19 2021-03-17 1.290 0 +0
2021-03-18 2021-03-16 1.300 0 +0
2021-03-17 2021-03-15 1.270 0 +0
2021-03-16 2021-03-12 1.290 0 +0
2021-03-15 2021-03-11 1.290 0 +0
2021-03-12 2021-03-10 1.270 0 +0
2021-03-11 2021-03-09 1.270 0 +0
2021-03-10 2021-03-08 1.280 0 +0
2021-03-09 2021-03-05 1.290 0 +0
2021-03-08 2021-03-04 1.300 0 +0
2021-03-05 2021-03-03 1.300 0 +0
2021-03-04 2021-03-02 1.290 0 +0
2021-03-03 2021-03-01 1.310 0 +0
2021-03-02 2021-02-26 1.290 0 +0
2021-03-01 2021-02-25 1.350 0 +0
2021-02-26 2021-02-24 1.290 0 +0
2021-02-25 2021-02-23 1.300 0 +0
2021-02-24 2021-02-22 1.320 0 +0
2021-02-23 2021-02-19 1.310 0 +0
2021-02-22 2021-02-18 1.300 0 +0
2021-02-19 2021-02-17 1.300 0 +0
2021-02-18 2021-02-16 1.310 0 +0
2021-02-17 2021-02-11 1.280 0 +0
2021-02-16 2021-02-09 1.280 0 +0
2021-02-10 2021-02-08 1.280 0 +0
2021-02-09 2021-02-05 1.300 0 +0
2021-02-08 2021-02-04 1.310 0 +0
2021-02-05 2021-02-03 1.320 0 +0
2021-02-04 2021-02-02 1.320 0 +0
2021-02-03 2021-02-01 1.330 0 +0
2021-02-02 2021-01-29 1.380 0 +0
2021-02-01 2021-01-28 1.400 0 +0
2021-01-29 2021-01-27 1.400 0 +0
2021-01-28 2021-01-26 1.390 0 +0
2021-01-27 2021-01-25 1.410 0 +0
2021-01-26 2021-01-22 1.430 0 +0
2021-01-25 2021-01-21 1.470 0 +0
2021-01-22 2021-01-20 1.470 0 +0
2021-01-21 2021-01-19 1.490 0 +0
2021-01-20 2021-01-18 1.410 0 +0
2021-01-19 2021-01-15 1.420 0 +0
2021-01-18 2021-01-14 1.400 0 +0
2021-01-15 2021-01-13 1.390 0 +0
2021-01-14 2021-01-12 1.360 0 +0
2021-01-13 2021-01-11 1.390 0 +0
2021-01-12 2021-01-08 1.350 0 +0
2021-01-11 2021-01-07 1.370 0 +0
2021-01-08 2021-01-06 1.350 0 +0
2021-01-07 2021-01-05 1.340 0 +0
2021-01-06 2021-01-04 1.330 0 +0
2021-01-05 2020-12-31 1.310 0 +0
2021-01-04 2020-12-29 1.330 0 +0
2020-12-30 2020-12-28 1.310 0 +0
2020-12-29 2020-12-24 1.310 0 +0
2020-12-28 2020-12-22 1.300 0 +0
2020-12-23 2020-12-21 1.320 0 +0
2020-12-22 2020-12-18 1.320 0 +0
2020-12-21 2020-12-17 1.300 0 +0
2020-12-18 2020-12-16 1.290 0 +0
2020-12-17 2020-12-15 1.280 0 +0
2020-12-16 2020-12-14 1.300 0 +0
2020-12-15 2020-12-11 1.300 0 +0
2020-12-14 2020-12-10 1.300 0 +0
2020-12-11 2020-12-09 1.320 0 +0
2020-12-10 2020-12-08 1.330 0 +0
2020-12-09 2020-12-07 1.380 0 +0
2020-12-08 2020-12-04 1.380 0 +0
2020-12-07 2020-12-03 1.400 0 +0
2020-12-04 2020-12-02 1.420 0 +0
2020-12-03 2020-12-01 1.420 0 +0
2020-12-02 2020-11-30 1.380 0 +0
2020-12-01 2020-11-27 1.420 0 +0
2020-11-30 2020-11-26 1.420 0 +0
2020-11-27 2020-11-25 1.410 0 +0
2020-11-26 2020-11-24 1.410 0 +0
2020-11-25 2020-11-23 1.410 0 +0
2020-11-24 2020-11-20 1.410 0 +0
2020-11-23 2020-11-19 1.420 0 +0
2020-11-20 2020-11-18 1.440 0 +0
2020-11-19 2020-11-17 1.460 0 +0
2020-11-18 2020-11-16 1.440 0 +0
2020-11-17 2020-11-13 1.430 0 +0
2020-11-16 2020-11-12 1.450 0 +0
2020-11-13 2020-11-11 1.460 0 +0
2020-11-12 2020-11-10 1.420 0 +0
2020-11-11 2020-11-09 1.400 0 +0
2020-11-10 2020-11-06 1.400 0 +0
2020-11-09 2020-11-05 1.360 0 +0
2020-11-06 2020-11-04 1.320 0 +0
2020-11-05 2020-11-03 1.340 0 +0
2020-11-04 2020-11-02 1.310 0 +0
2020-11-03 2020-10-30 1.330 0 +0
2020-11-02 2020-10-29 1.350 0 +0
2020-10-30 2020-10-28 1.340 0 +0
2020-10-29 2020-10-27 1.330 0 +0
2020-10-28 2020-10-23 1.370 0 +0
2020-10-27 2020-10-22 1.350 0 +0
2020-10-23 2020-10-21 1.370 0 +0
2020-10-22 2020-10-20 1.360 0 +0
2020-10-21 2020-10-19 1.380 0 +0
2020-10-20 2020-10-16 1.360 0 +0
2020-10-19 2020-10-15 1.360 0 +0
2020-10-16 2020-10-14 1.380 0 +0
2020-10-15 2020-10-12 1.380 0 +0
2020-10-14 2020-10-09 1.360 0 +0
2020-10-12 2020-10-08 1.360 0 +0
2020-10-09 2020-10-07 1.370 0 +0
2020-10-08 2020-10-06 1.370 0 +0
2020-10-07 2020-10-05 1.350 0 +0
2020-10-06 2020-09-30 1.320 0 +0
2020-10-05 2020-09-29 1.310 0 +0
2020-09-30 2020-09-28 1.340 0 +0
2020-09-29 2020-09-25 1.310 0 +0
2020-09-28 2020-09-24 1.340 0 +0
2020-09-25 2020-09-23 1.360 0 +0
2020-09-24 2020-09-22 1.370 0 +0
2020-09-23 2020-09-21 1.370 0 +0
2020-09-22 2020-09-18 1.370 0 +0
2020-09-21 2020-09-17 1.390 0 +0
2020-09-18 2020-09-16 1.370 0 +0
2020-09-17 2020-09-15 1.380 0 +0
2020-09-16 2020-09-14 1.380 0 +0
2020-09-15 2020-09-11 1.370 0 +0
2020-09-14 2020-09-10 1.390 0 +0
2020-09-11 2020-09-09 1.400 0 +0
2020-09-10 2020-09-08 1.390 0 +0
2020-09-09 2020-09-07 1.390 0 +0
2020-09-08 2020-09-04 1.420 0 +0
2020-09-07 2020-09-03 1.440 0 +0
2020-09-04 2020-09-02 1.430 0 +0
2020-09-03 2020-09-01 1.450 0 +0
2020-09-02 2020-08-31 1.470 0 +0
2020-09-01 2020-08-28 1.460 0 +0
2020-08-31 2020-08-27 1.480 0 +0
2020-08-28 2020-08-26 1.490 0 +0
2020-08-27 2020-08-25 1.500 0 +0
2020-08-26 2020-08-24 1.500 0 +0
2020-08-25 2020-08-21 1.510 0 +0
2020-08-24 2020-08-20 1.510 0 +0
2020-08-21 2020-08-19 1.520 0 +0
2020-08-20 2020-08-18 1.510 0 +0
2020-08-19 2020-08-17 1.550 0 +0
2020-08-18 2020-08-14 1.520 0 +0
2020-08-17 2020-08-13 1.520 0 +0
2020-08-14 2020-08-12 1.520 0 +0
2020-08-13 2020-08-11 1.510 0 +0
2020-08-12 2020-08-10 1.490 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.510 0 +0
2020-08-07 2020-08-05 1.500 0 +0
2020-08-06 2020-08-04 1.520 0 +0
2020-08-05 2020-08-03 1.500 0 +0
2020-08-04 2020-07-31 1.500 0 +0
2020-08-03 2020-07-30 1.500 0 +0
2020-07-31 2020-07-29 1.510 0 +0
2020-07-30 2020-07-28 1.500 0 +0
2020-07-29 2020-07-27 1.510 0 +0
2020-07-28 2020-07-24 1.530 0 +0
2020-07-27 2020-07-23 1.550 0 +0
2020-07-24 2020-07-22 1.540 0 +0
2020-07-23 2020-07-21 1.550 0 +0
2020-07-22 2020-07-20 1.600 0 +0
2020-07-21 2020-07-17 1.560 0 +0
2020-07-20 2020-07-16 1.550 0 +0
2020-07-17 2020-07-15 1.590 0 +0
2020-07-16 2020-07-14 1.590 0 +0
2020-07-15 2020-07-13 1.620 0 +0
2020-07-14 2020-07-10 1.620 0 +0
2020-07-13 2020-07-09 1.660 0 +0
2020-07-10 2020-07-08 1.650 0 +0
2020-07-09 2020-07-07 1.640 0 +0
2020-07-08 2020-07-06 1.670 0 +0
2020-07-07 2020-07-03 1.580 0 +0
2020-07-06 2020-07-02 1.550 0 +0
2020-07-03 2020-06-30 1.460 0 +0
2020-07-02 2020-06-29 1.460 0 +0
2020-06-30 2020-06-26 1.460 0 +0
2020-06-29 2020-06-24 1.480 0 +0
2020-06-26 2020-06-23 1.480 0 +0
2020-06-24 2020-06-22 1.480 0 +0
2020-06-23 2020-06-19 1.480 0 +0
2020-06-22 2020-06-18 1.480 0 +0
2020-06-19 2020-06-17 1.480 0 +0
2020-06-18 2020-06-16 1.500 0 +0
2020-06-17 2020-06-15 1.420 0 +0
2020-06-16 2020-06-12 1.470 0 +0
2020-06-15 2020-06-11 1.500 0 +0
2020-06-12 2020-06-10 1.560 0 +0
2020-06-11 2020-06-09 1.550 0 +0
2020-06-10 2020-06-08 1.530 0 +0
2020-06-09 2020-06-05 1.490 0 +0
2020-06-08 2020-06-04 1.440 0 +0
2020-06-05 2020-06-03 1.450 0 +0
2020-06-04 2020-06-02 1.460 0 +0
2020-06-03 2020-06-01 1.450 0 +0
2020-06-02 2020-05-29 1.390 0 +0
2020-06-01 2020-05-28 1.390 0 +0
2020-05-29 2020-05-27 1.420 0 +0
2020-05-28 2020-05-26 1.410 0 +0
2020-05-27 2020-05-25 1.400 0 +0
2020-05-26 2020-05-22 1.410 0 +0
2020-05-25 2020-05-21 1.919 0 +0
2020-05-22 2020-05-20 1.919 0 +0
2020-05-21 2020-05-19 1.930 0 +0
2020-05-20 2020-05-18 1.896 0 +0
2020-05-19 2020-05-15 1.896 0 +0
2020-05-18 2020-05-14 1.908 0 +0
2020-05-15 2020-05-13 1.952 0 +0
2020-05-14 2020-05-12 1.919 0 +0
2020-05-13 2020-05-11 1.964 0 +0
2020-05-12 2020-05-08 1.952 0 +0
2020-05-11 2020-05-07 1.885 0 +0
2020-05-08 2020-05-06 1.908 0 +0
2020-05-07 2020-05-05 1.885 0 +0
2020-05-06 2020-05-04 1.851 0 +0
2020-05-05 2020-04-29 1.941 0 +0
2020-05-04 2020-04-28 1.874 0 +0
2020-04-29 2020-04-27 1.874 0 +0
2020-04-28 2020-04-24 1.840 0 +0
2020-04-27 2020-04-23 1.863 0 +0
2020-04-24 2020-04-22 1.874 0 +0
2020-04-23 2020-04-21 1.885 0 +0
2020-04-22 2020-04-20 1.930 0 +0
2020-04-21 2020-04-17 1.919 0 +0
2020-04-20 2020-04-16 1.896 0 +0
2020-04-17 2020-04-15 1.919 0 +0
2020-04-16 2020-04-14 1.941 0 +0
2020-04-15 2020-04-09 1.952 0 +0
2020-04-14 2020-04-08 1.941 0 +0
2020-04-09 2020-04-07 1.930 0 +0
2020-04-08 2020-04-06 1.896 0 +0
2020-04-07 2020-04-03 1.885 0 +0
2020-04-06 2020-04-02 1.885 0 +0
2020-04-03 2020-04-01 1.863 0 +0
2020-04-02 2020-03-31 1.908 0 +0
2020-04-01 2020-03-30 1.863 0 +0
2020-03-31 2020-03-27 1.885 0 +0
2020-03-30 2020-03-26 1.863 0 +0
2020-03-27 2020-03-25 1.829 0 +0
2020-03-26 2020-03-24 1.728 0 +0
2020-03-25 2020-03-23 1.616 0 +0
2020-03-24 2020-03-20 1.717 0 +0
2020-03-23 2020-03-19 1.605 0 +0
2020-03-20 2020-03-18 1.706 0 +0
2020-03-19 2020-03-17 1.840 0 +0
2020-03-18 2020-03-16 1.930 0 +0
2020-03-17 2020-03-13 2.154 0 +0
2020-03-16 2020-03-12 2.233 0 +0
2020-03-13 2020-03-11 2.312 0 +0
2020-03-12 2020-03-10 2.300 0 +0
2020-03-11 2020-03-09 2.278 0 +0
2020-03-10 2020-03-06 2.413 0 +0
2020-03-09 2020-03-05 2.491 0 +0
2020-03-06 2020-03-04 2.446 0 +0
2020-03-05 2020-03-03 2.424 0 +0
2020-03-04 2020-03-02 2.424 0 +0
2020-03-03 2020-02-28 2.356 0 +0
2020-03-02 2020-02-27 2.435 0 +0
2020-02-28 2020-02-26 2.435 0 +0
2020-02-27 2020-02-25 2.435 0 +0
2020-02-26 2020-02-24 2.435 0 +0
2020-02-25 2020-02-21 2.480 0 +0
2020-02-24 2020-02-20 2.536 0 +0
2020-02-21 2020-02-19 2.525 0 +0
2020-02-20 2020-02-18 2.525 0 +0
2020-02-19 2020-02-17 2.547 0 +0
2020-02-18 2020-02-14 2.514 0 +0
2020-02-17 2020-02-13 2.491 0 +0
2020-02-14 2020-02-12 2.469 0 +0
2020-02-13 2020-02-11 2.469 0 +0
2020-02-12 2020-02-10 2.401 0 +0
2020-02-11 2020-02-07 2.413 0 +0
2020-02-10 2020-02-06 2.435 0 +0
2020-02-07 2020-02-05 2.368 0 +0
2020-02-06 2020-02-04 2.323 0 +0
2020-02-05 2020-02-03 2.289 0 +0
2020-02-04 2020-01-31 2.300 0 +0
2020-02-03 2020-01-30 2.323 0 +0
2020-01-31 2020-01-29 2.435 0 +0
2020-01-30 2020-01-24 2.570 0 +0
2020-01-29 2020-01-22 2.648 0 +0
2020-01-23 2020-01-21 2.615 0 +0
2020-01-22 2020-01-20 2.727 0 +0
2020-01-21 2020-01-17 2.783 0 +0
2020-01-20 2020-01-16 2.715 0 +0
2020-01-17 2020-01-15 2.727 0 +0
2020-01-16 2020-01-14 2.637 0 +0
2020-01-15 2020-01-13 2.615 0 +0
2020-01-14 2020-01-10 2.570 0 +0
2020-01-13 2020-01-09 2.480 0 +0
2020-01-10 2020-01-08 2.457 0 +0
2020-01-09 2020-01-07 2.491 0 +0
2020-01-08 2020-01-06 2.480 0 +0
2020-01-07 2020-01-03 2.536 0 +0
2020-01-06 2020-01-02 2.570 0 +0
2020-01-03 2019-12-31 2.457 0 +0
2020-01-02 2019-12-27 2.570 0 +0
2019-12-30 2019-12-24 2.592 0 +0
2019-12-27 2019-12-20 2.592 0 +0
2019-12-23 2019-12-19 2.671 0 +0
2019-12-20 2019-12-18 2.715 0 +0
2019-12-19 2019-12-17 2.727 0 +0
2019-12-18 2019-12-16 3.063 0 +0
2019-12-17 2019-12-13 3.001 0 +0
2019-12-16 2019-12-12 2.965 0 +0
2019-12-13 2019-12-11 2.977 0 +0
2019-12-12 2019-12-10 2.989 0 +0
2019-12-11 2019-12-09 3.393 0 +0
2019-12-10 2019-12-06 3.234 0 +0
2019-12-09 2019-12-05 3.246 0 +0
2019-12-06 2019-12-04 3.246 0 +0
2019-12-05 2019-12-03 3.283 0 +0
2019-12-04 2019-12-02 3.283 0 +0
2019-12-03 2019-11-29 3.246 0 +0
2019-12-02 2019-11-28 3.246 0 +0
2019-11-29 2019-11-27 3.259 0 +0
2019-11-28 2019-11-26 3.259 0 +0
2019-11-27 2019-11-25 3.259 0 +0
2019-11-26 2019-11-22 3.222 0 +0
2019-11-25 2019-11-21 3.222 0 +0
2019-11-22 2019-11-20 3.222 0 +0
2019-11-21 2019-11-19 3.259 0 +0
2019-11-20 2019-11-18 3.210 0 +0
2019-11-19 2019-11-15 3.173 0 +0
2019-11-18 2019-11-14 3.161 0 +0
2019-11-15 2019-11-13 3.185 0 +0
2019-11-14 2019-11-12 3.222 0 +0
2019-11-13 2019-11-11 3.234 0 +0
2019-11-12 2019-11-08 3.344 0 +0
2019-11-11 2019-11-07 3.332 0 +0
2019-11-08 2019-11-06 3.332 0 +0
2019-11-07 2019-11-05 3.332 0 +0
2019-11-06 2019-11-04 3.320 0 +0
2019-11-05 2019-11-01 3.271 0 +0
2019-11-04 2019-10-31 3.234 0 +0
2019-11-01 2019-10-30 3.210 0 +0
2019-10-31 2019-10-29 3.210 0 +0
2019-10-30 2019-10-28 3.246 0 +0
2019-10-29 2019-10-25 3.246 0 +0
2019-10-28 2019-10-24 3.259 0 +0
2019-10-25 2019-10-23 3.234 0 +0
2019-10-24 2019-10-22 3.259 0 +0
2019-10-23 2019-10-21 3.210 0 +0
2019-10-22 2019-10-18 3.136 0 +0
2019-10-21 2019-10-17 3.259 0 +0
2019-10-18 2019-10-16 3.222 0 +0
2019-10-17 2019-10-15 3.222 0 +0
2019-10-16 2019-10-14 3.246 0 +0
2019-10-15 2019-10-11 3.246 0 +0
2019-10-14 2019-10-10 3.197 0 +0
2019-10-11 2019-10-09 3.185 0 +0
2019-10-10 2019-10-08 3.185 0 +0
2019-10-09 2019-10-04 3.173 0 +0
2019-10-08 2019-10-03 3.161 0 +0
2019-10-04 2019-10-02 3.161 0 +0
2019-10-03 2019-09-30 3.173 0 +0
2019-10-02 2019-09-27 3.112 0 +0
2019-09-30 2019-09-26 3.173 0 +0
2019-09-27 2019-09-25 3.173 0 +0
2019-09-26 2019-09-24 3.234 0 +0
2019-09-25 2019-09-23 3.259 0 +0
2019-09-24 2019-09-20 3.283 0 +0
2019-09-23 2019-09-19 3.283 0 +0
2019-09-20 2019-09-18 3.295 0 +0
2019-09-19 2019-09-17 3.320 0 +0
2019-09-18 2019-09-16 3.369 0 +0
2019-09-17 2019-09-13 3.418 0 +0
2019-09-16 2019-09-12 3.393 0 +0
2019-09-13 2019-09-11 3.442 0 +0
2019-09-12 2019-09-10 3.246 0 +0
2019-09-11 2019-09-09 3.234 0 +0
2019-09-10 2019-09-06 3.259 0 +0
2019-09-09 2019-09-05 3.246 0 +0
2019-09-06 2019-09-04 3.246 0 +0
2019-09-05 2019-09-03 3.185 0 +0
2019-09-04 2019-09-02 3.210 0 +0
2019-09-03 2019-08-30 3.222 0 +0
2019-09-02 2019-08-29 3.185 0 +0
2019-08-30 2019-08-28 3.210 0 +0
2019-08-29 2019-08-27 3.197 0 +0
2019-08-28 2019-08-26 3.197 0 +0
2019-08-27 2019-08-23 3.259 0 +0
2019-08-26 2019-08-22 3.308 0 +0
2019-08-23 2019-08-21 3.332 0 +0
2019-08-22 2019-08-20 3.259 0 +0
2019-08-21 2019-08-19 3.357 0 +0
2019-08-20 2019-08-16 3.148 0 +0
2019-08-19 2019-08-15 3.063 0 +0
2019-08-16 2019-08-14 3.038 0 +0
2019-08-15 2019-08-13 3.001 0 +0
2019-08-14 2019-08-12 3.050 0 +0
2019-08-13 2019-08-09 3.087 0 +0
2019-08-12 2019-08-08 3.148 0 +0
2019-08-09 2019-08-07 3.148 0 +0
2019-08-08 2019-08-06 3.161 0 +0
2019-08-07 2019-08-05 3.161 0 +0
2019-08-06 2019-08-02 3.320 0 +0
2019-08-05 2019-08-01 3.418 0 +0
2019-08-02 2019-07-31 3.540 0 +0
2019-08-01 2019-07-30 3.467 0 +0
2019-07-31 2019-07-29 3.455 0 +0
2019-07-30 2019-07-26 3.504 0 +0
2019-07-29 2019-07-25 3.540 0 +0
2019-07-26 2019-07-24 3.553 0 +0
2019-07-25 2019-07-23 3.528 0 +0
2019-07-24 2019-07-22 3.540 0 +0
2019-07-23 2019-07-19 3.589 0 +0
2019-07-22 2019-07-18 3.577 0 +0
2019-07-19 2019-07-17 3.602 0 +0
2019-07-18 2019-07-16 3.565 0 +0
2019-07-17 2019-07-15 3.553 0 +0
2019-07-16 2019-07-12 3.577 0 +0
2019-07-15 2019-07-11 3.504 0 +0
2019-07-12 2019-07-10 3.479 0 +0
2019-07-11 2019-07-09 3.467 0 +0
2019-07-10 2019-07-08 3.528 0 +0
2019-07-09 2019-07-05 3.553 0 +0
2019-07-08 2019-07-04 3.565 0 +0
2019-07-05 2019-07-03 3.614 0 +0
2019-07-04 2019-07-02 3.528 0 +0
2019-07-03 2019-06-28 3.418 0 +0
2019-07-02 2019-06-27 3.161 0 +0
2019-06-28 2019-06-26 3.124 0 +0
2019-06-27 2019-06-25 3.099 0 +0
2019-06-26 2019-06-24 3.161 0 +0
2019-06-25 2019-06-21 3.161 0 +0
2019-06-24 2019-06-20 3.136 0 +0
2019-06-21 2019-06-19 3.124 0 +0
2019-06-20 2019-06-18 3.063 0 +0
2019-06-19 2019-06-17 3.087 0 +0
2019-06-18 2019-06-14 3.075 0 +0
2019-06-17 2019-06-13 3.112 0 +0
2019-06-14 2019-06-12 3.038 0 +0
2019-06-13 2019-06-11 3.136 0 +0
2019-06-12 2019-06-10 3.087 0 +0
2019-06-11 2019-06-06 3.038 0 +0
2019-06-10 2019-06-05 3.075 0 +0
2019-06-06 2019-06-04 3.087 0 +0
2019-06-05 2019-06-03 3.038 0 +0
2019-06-04 2019-05-31 3.026 0 +0
2019-06-03 2019-05-30 2.989 0 +0
2019-05-31 2019-05-29 2.952 0 +0
2019-05-30 2019-05-28 2.977 0 +0
2019-05-29 2019-05-27 2.928 0 +0
2019-05-28 2019-05-24 2.903 0 +0
2019-05-27 2019-05-23 2.940 0 +0
2019-05-24 2019-05-22 3.026 0 +0
2019-05-23 2019-05-21 3.014 0 +0
2019-05-22 2019-05-20 3.026 0 +0
2019-05-21 2019-05-17 3.185 0 +0
2019-05-20 2019-05-16 3.271 0 +0
2019-05-17 2019-05-15 3.222 0 +0
2019-05-16 2019-05-14 3.185 0 +0
2019-05-15 2019-05-10 3.295 0 +0
2019-05-14 2019-05-09 3.271 0 +0
2019-05-10 2019-05-08 3.369 0 +0
2019-05-09 2019-05-07 3.381 0 +0
2019-05-08 2019-05-06 3.369 0 +0
2019-05-07 2019-05-03 3.504 0 +0
2019-05-06 2019-05-02 3.577 0 +0
2019-05-03 2019-04-30 4.372 0 +0
2019-05-02 2019-04-29 4.332 0 +0
2019-04-30 2019-04-26 4.253 0 +0
2019-04-29 2019-04-25 4.107 0 +0
2019-04-26 2019-04-24 4.160 0 +0
2019-04-25 2019-04-23 4.186 0 +0
2019-04-24 2019-04-18 4.239 0 +0
2019-04-23 2019-04-17 4.226 0 +0
2019-04-18 2019-04-16 4.253 0 +0
2019-04-17 2019-04-15 4.266 0 +0
2019-04-16 2019-04-12 4.266 0 +0
2019-04-15 2019-04-11 4.186 0 +0
2019-04-12 2019-04-10 4.213 0 +0
2019-04-11 2019-04-09 4.266 0 +0
2019-04-10 2019-04-08 4.266 0 +0
2019-04-09 2019-04-04 4.239 0 +0
2019-04-08 2019-04-03 4.200 0 +0
2019-04-04 2019-04-02 4.213 0 +0
2019-04-03 2019-04-01 4.160 0 +0
2019-04-02 2019-03-29 3.987 0 +0
2019-04-01 2019-03-28 3.827 0 +0
2019-03-29 2019-03-27 3.841 0 +0
2019-03-28 2019-03-26 3.734 0 +0
2019-03-27 2019-03-25 3.774 0 +0
2019-03-26 2019-03-22 3.867 0 +0
2019-03-25 2019-03-21 3.827 0 +0
2019-03-22 2019-03-20 3.854 0 +0
2019-03-21 2019-03-19 3.827 0 +0
2019-03-20 2019-03-18 3.814 0 +0
2019-03-19 2019-03-15 3.748 0 +0
2019-03-18 2019-03-14 3.748 0 +0
2019-03-15 2019-03-13 3.841 0 +0
2019-03-14 2019-03-12 3.934 0 +0
2019-03-13 2019-03-11 4.000 0 +0
2019-03-12 2019-03-08 4.612 0 +0
2019-03-11 2019-03-07 4.625 0 +0
2019-03-08 2019-03-06 4.691 0 +0
2019-03-07 2019-03-05 4.665 0 +0
2019-03-06 2019-03-04 4.612 0 +0
2019-03-05 2019-03-01 4.479 0 +0
2019-03-04 2019-02-28 4.372 0 +0
2019-03-01 2019-02-27 4.399 0 +0
2019-02-28 2019-02-26 4.412 0 +0
2019-02-27 2019-02-25 4.452 0 +0
2019-02-26 2019-02-22 4.372 0 +0
2019-02-25 2019-02-21 4.359 0 +0
2019-02-22 2019-02-20 4.346 0 +0
2019-02-21 2019-02-19 4.306 0 +0
2019-02-20 2019-02-18 4.293 0 +0
2019-02-19 2019-02-15 4.279 0 +0
2019-02-18 2019-02-14 4.359 0 +0
2019-02-15 2019-02-13 4.372 0 +0
2019-02-14 2019-02-12 4.332 0 +0
2019-02-13 2019-02-11 4.359 0 +0
2019-02-12 2019-02-08 4.399 0 +0
2019-02-11 2019-02-04 4.359 0 +0
2019-02-08 2019-01-31 4.332 0 +0
2019-02-01 2019-01-30 4.279 0 +0
2019-01-31 2019-01-29 4.120 0 +0
2019-01-30 2019-01-28 4.133 0 +0
2019-01-29 2019-01-25 4.093 0 +0
2019-01-28 2019-01-24 4.067 0 +0
2019-01-25 2019-01-23 4.053 0 +0
2019-01-24 2019-01-22 4.053 0 +0
2019-01-23 2019-01-21 4.053 0 +0
2019-01-22 2019-01-18 4.067 0 +0
2019-01-21 2019-01-17 4.014 0 +0
2019-01-18 2019-01-16 4.014 0 +0
2019-01-17 2019-01-15 3.894 0 +0
2019-01-16 2019-01-14 3.841 0 +0
2019-01-15 2019-01-11 3.867 0 +0
2019-01-14 2019-01-10 3.827 0 +0
2019-01-11 2019-01-09 3.814 0 +0
2019-01-10 2019-01-08 3.761 0 +0
2019-01-09 2019-01-07 3.788 0 +0
2019-01-08 2019-01-04 3.734 0 +0
2019-01-07 2019-01-03 3.681 0 +0
2019-01-04 2019-01-02 3.708 0 +0
2019-01-03 2018-12-31 3.734 0 +0
2019-01-02 2018-12-27 3.721 0 +0
2018-12-28 2018-12-24 3.708 0 +0
2018-12-27 2018-12-20 3.841 0 +0
2018-12-21 2018-12-19 3.854 0 +0
2018-12-20 2018-12-18 3.827 0 +0
2018-12-19 2018-12-17 3.934 0 +0
2018-12-18 2018-12-14 3.974 0 +0
2018-12-17 2018-12-13 4.000 0 +0
2018-12-14 2018-12-12 3.907 0 +0
2018-12-13 2018-12-11 3.907 0 +0
2018-12-12 2018-12-10 3.867 0 +0
2018-12-11 2018-12-07 3.947 0 +0
2018-12-10 2018-12-06 3.974 0 +0
2018-12-07 2018-12-05 4.040 0 +0
2018-12-06 2018-12-04 4.080 0 +0
2018-12-05 2018-12-03 4.093 0 +0
2018-12-04 2018-11-30 4.080 0 +0
2018-12-03 2018-11-29 4.107 0 +0
2018-11-30 2018-11-28 4.120 0 +0
2018-11-29 2018-11-27 4.014 0 +0
2018-11-28 2018-11-26 4.000 0 +0
2018-11-27 2018-11-23 3.947 0 +0
2018-11-26 2018-11-22 3.987 0 +0
2018-11-23 2018-11-21 4.053 0 +0
2018-11-22 2018-11-20 3.894 0 +0
2018-11-21 2018-11-19 4.000 0 +0
2018-11-20 2018-11-16 3.907 0 +0
2018-11-19 2018-11-15 3.894 0 +0
2018-11-16 2018-11-14 3.867 0 +0
2018-11-15 2018-11-13 3.841 0 +0
2018-11-14 2018-11-12 3.827 0 +0
2018-11-13 2018-11-09 3.801 0 +0
2018-11-12 2018-11-08 3.867 0 +0
2018-11-09 2018-11-07 3.867 0 +0
2018-11-08 2018-11-06 3.894 0 +0
2018-11-07 2018-11-05 3.708 0 +0
2018-11-06 2018-11-02 3.708 0 +0
2018-11-05 2018-11-01 3.668 0 +0
2018-11-02 2018-10-31 3.522 0 +0
2018-11-01 2018-10-30 3.509 0 +0
2018-10-31 2018-10-29 3.469 0 +0
2018-10-30 2018-10-26 3.455 0 +0
2018-10-29 2018-10-25 3.415 0 +0
2018-10-26 2018-10-24 3.402 0 +0
2018-10-25 2018-10-23 3.429 0 +0
2018-10-24 2018-10-22 3.575 0 +0
2018-10-23 2018-10-19 3.455 0 +0
2018-10-22 2018-10-18 3.349 0 +0
2018-10-19 2018-10-16 3.322 0 +0
2018-10-18 2018-10-15 3.376 0 +0
2018-10-16 2018-10-12 3.389 0 +0
2018-10-15 2018-10-11 3.309 0 +0
2018-10-12 2018-10-10 3.562 0 +0
2018-10-11 2018-10-09 3.562 0 +0
2018-10-10 2018-10-08 3.575 0 +0
2018-10-09 2018-10-05 3.668 0 +0
2018-10-08 2018-10-04 3.708 0 +0
2018-10-05 2018-10-03 3.721 0 +0
2018-10-04 2018-10-02 3.734 0 +0
2018-10-03 2018-09-28 3.814 0 +0
2018-10-02 2018-09-27 3.854 0 +0
2018-09-28 2018-09-26 3.881 0 +0
2018-09-27 2018-09-24 3.921 0 +0
2018-09-26 2018-09-21 4.067 0 +0
2018-09-24 2018-09-20 3.841 0 +0
2018-09-21 2018-09-19 3.867 0 +0
2018-09-20 2018-09-18 3.814 0 +0
2018-09-19 2018-09-17 3.801 0 +0
2018-09-18 2018-09-14 3.774 0 +0
2018-09-17 2018-09-13 3.788 0 +0
2018-09-14 2018-09-12 3.695 0 +0
2018-09-13 2018-09-11 3.774 0 +0
2018-09-12 2018-09-10 3.814 0 +0
2018-09-11 2018-09-07 3.907 0 +0
2018-09-10 2018-09-06 3.947 0 +0
2018-09-07 2018-09-05 3.987 0 +0
2018-09-06 2018-09-04 4.133 0 +0
2018-09-05 2018-09-03 4.080 0 +0
2018-09-04 2018-08-31 4.173 0 +0
2018-09-03 2018-08-30 4.160 0 +0
2018-08-31 2018-08-29 4.213 0 +0
2018-08-30 2018-08-28 4.186 0 +0
2018-08-29 2018-08-27 4.253 0 +0
2018-08-28 2018-08-24 4.226 0 +0
2018-08-27 2018-08-23 4.253 0 +0
2018-08-24 2018-08-22 4.226 0 +0
2018-08-23 2018-08-21 4.226 0 +0
2018-08-22 2018-08-20 4.080 0 +0
2018-08-21 2018-08-17 4.014 0 +0
2018-08-20 2018-08-16 4.027 0 +0
2018-08-17 2018-08-15 4.000 0 +0
2018-08-16 2018-08-14 4.120 0 +0
2018-08-15 2018-08-13 4.226 0 +0
2018-08-14 2018-08-10 4.386 0 +0
2018-08-13 2018-08-09 4.332 0 +0
2018-08-10 2018-08-08 4.266 0 +0
2018-08-09 2018-08-07 4.253 0 +0
2018-08-08 2018-08-06 4.093 0 +0
2018-08-07 2018-08-03 4.186 0 +0
2018-08-06 2018-08-02 4.279 0 +0
2018-08-03 2018-08-01 4.479 0 +0
2018-08-02 2018-07-31 4.519 0 +0
2018-08-01 2018-07-30 4.572 0 +0
2018-07-31 2018-07-27 4.625 0 +0
2018-07-30 2018-07-26 4.718 0 +0
2018-07-27 2018-07-25 4.744 0 +0
2018-07-26 2018-07-24 4.691 0 +0
2018-07-25 2018-07-23 4.572 0 +0
2018-07-24 2018-07-20 4.465 0 +0
2018-07-23 2018-07-19 4.372 0 +0
2018-07-20 2018-07-18 4.452 0 +0
2018-07-19 2018-07-17 4.479 0 +0
2018-07-18 2018-07-16 4.479 0 +0
2018-07-17 2018-07-13 4.625 0 +0
2018-07-16 2018-07-12 4.612 0 +0
2018-07-13 2018-07-11 4.598 0 +0
2018-07-12 2018-07-10 4.572 0 +0
2018-07-11 2018-07-09 4.465 0 +0
2018-07-10 2018-07-06 4.346 0 +0
2018-07-09 2018-07-05 4.439 0 +0
2018-07-06 2018-07-04 4.253 0 +0
2018-07-05 2018-07-03 4.346 0 +0
2018-07-04 2018-06-29 4.492 0 +0
2018-07-03 2018-06-28 4.226 0 +0
2018-06-29 2018-06-27 4.319 0 +0
2018-06-28 2018-06-26 4.572 0 +0
2018-06-27 2018-06-25 4.744 0 +0
2018-06-26 2018-06-22 4.917 0 +0
2018-06-25 2018-06-21 4.904 0 +0
2018-06-22 2018-06-20 4.984 0 +0
2018-06-21 2018-06-19 5.024 0 +0
2018-06-20 2018-06-15 5.223 0 +0
2018-06-19 2018-06-14 5.263 0 +0
2018-06-15 2018-06-13 5.356 0 +0
2018-06-14 2018-06-12 5.369 0 +0
2018-06-13 2018-06-11 5.436 0 +0
2018-06-12 2018-06-08 5.369 0 +0
2018-06-11 2018-06-07 5.436 0 +0
2018-06-08 2018-06-06 5.436 0 +0
2018-06-07 2018-06-05 5.343 0 +0
2018-06-06 2018-06-04 5.343 0 +0
2018-06-05 2018-06-01 5.316 0 +0
2018-06-04 2018-05-31 5.396 0 +0
2018-06-01 2018-05-30 5.382 0 +0
2018-05-31 2018-05-29 5.462 0 +0
2018-05-30 2018-05-28 5.462 0 +0
2018-05-29 2018-05-25 5.568 0 +0
2018-05-28 2018-05-24 5.608 0 +0
2018-05-25 2018-05-23 5.648 0 +0
2018-05-24 2018-05-21 5.728 0 +0
2018-05-23 2018-05-18 5.755 0 +0
2018-05-21 2018-05-17 5.715 0 +0
2018-05-18 2018-05-16 5.701 0 +0
2018-05-17 2018-05-15 5.715 0 +0
2018-05-16 2018-05-14 5.688 0 +0
2018-05-15 2018-05-11 5.608 0 +0
2018-05-14 2018-05-10 5.422 0 +0
2018-05-11 2018-05-09 5.462 0 +0
2018-05-10 2018-05-08 5.422 0 +0
2018-05-09 2018-05-07 5.382 0 +0
2018-05-08 2018-05-04 5.369 0 +0
2018-05-07 2018-05-03 5.542 0 +0
2018-05-04 2018-05-02 5.661 0 +0
2018-05-03 2018-04-30 5.608 0 +0
2018-05-02 2018-04-27 5.635 0 +0
2018-04-30 2018-04-26 5.648 0 +0
2018-04-27 2018-04-25 5.701 0 +0
2018-04-26 2018-04-24 5.661 0 +0
2018-04-25 2018-04-23 5.449 0 +0
2018-04-24 2018-04-20 6.231 0 +0
2018-04-23 2018-04-19 6.358 0 +0
2018-04-20 2018-04-18 6.259 0 +0
2018-04-19 2018-04-17 6.231 0 +0
2018-04-18 2018-04-16 6.612 0 +0
2018-04-17 2018-04-13 6.782 0 +0
2018-04-16 2018-04-12 6.725 0 +0
2018-04-13 2018-04-11 6.697 0 +0
2018-04-12 2018-04-10 6.711 0 +0
2018-04-11 2018-04-09 6.513 0 +0
2018-04-10 2018-04-06 6.527 0 +0
2018-04-09 2018-04-04 6.386 0 +0
2018-04-06 2018-04-03 6.527 0 +0
2018-04-04 2018-03-29 6.753 0 +0
2018-04-03 2018-03-28 6.683 0 +0
2018-03-29 2018-03-27 6.824 0 +0
2018-03-28 2018-03-26 6.810 0 +0
2018-03-27 2018-03-23 6.697 0 +0
2018-03-26 2018-03-22 6.951 0 +0
2018-03-23 2018-03-21 7.092 0 +0
2018-03-22 2018-03-20 7.234 0 +0
2018-03-21 2018-03-19 7.333 0 +0
2018-03-20 2018-03-16 7.545 0 +0
2018-03-19 2018-03-15 7.502 0 +0
2018-03-16 2018-03-14 7.530 0 +0
2018-03-15 2018-03-13 7.587 0 +0
2018-03-14 2018-03-12 7.389 0 +0
2018-03-13 2018-03-09 7.234 0 +0
2018-03-12 2018-03-08 7.262 0 +0
2018-03-09 2018-03-07 6.951 0 +0
2018-03-08 2018-03-06 6.979 0 +0
2018-03-07 2018-03-05 6.951 0 +0
2018-03-06 2018-03-02 6.994 0 +0
2018-03-05 2018-03-01 6.852 0 +0
2018-03-02 2018-02-28 6.626 0 +0
2018-03-01 2018-02-27 6.146 0 +0
2018-02-28 2018-02-26 6.386 0 +0
2018-02-27 2018-02-23 6.428 0 +0
2018-02-26 2018-02-22 6.160 0 +0
2018-02-23 2018-02-21 6.358 0 +0
2018-02-22 2018-02-20 6.287 0 +0
2018-02-21 2018-02-15 6.329 0 +0
2018-02-20 2018-02-13 5.849 0 +0
2018-02-14 2018-02-12 5.609 0 +0
2018-02-13 2018-02-09 5.651 0 +0
2018-02-12 2018-02-08 5.934 0 +0
2018-02-09 2018-02-07 6.005 0 +0
2018-02-08 2018-02-06 6.216 0 +0
2018-02-07 2018-02-05 6.895 0 +0
2018-02-06 2018-02-02 7.205 0 +0
2018-02-05 2018-02-01 7.107 0 +0
2018-02-02 2018-01-31 7.234 0 +0
2018-02-01 2018-01-30 7.318 0 +0
2018-01-31 2018-01-29 7.658 0 +0
2018-01-30 2018-01-26 7.587 0 +0
2018-01-29 2018-01-25 7.333 0 +0
2018-01-26 2018-01-24 7.290 0 +0
2018-01-25 2018-01-23 7.417 0 +0
2018-01-24 2018-01-22 7.220 0 +0
2018-01-23 2018-01-19 6.584 0 +0
2018-01-22 2018-01-18 6.485 0 +0
2018-01-19 2018-01-17 6.443 0 +0
2018-01-18 2018-01-16 6.471 0 +0
2018-01-17 2018-01-15 6.329 0 +0
2018-01-16 2018-01-12 6.541 0 +0
2018-01-15 2018-01-11 6.513 0 +0
2018-01-12 2018-01-10 6.626 0 +0
2018-01-11 2018-01-09 6.584 0 +0
2018-01-10 2018-01-08 6.612 0 +0
2018-01-09 2018-01-05 6.428 0 +0
2018-01-08 2018-01-04 6.287 0 +0
2018-01-05 2018-01-03 6.075 0 +0
2018-01-04 2018-01-02 6.075 0 +0
2018-01-03 2017-12-29 5.736 0 +0
2018-01-02 2017-12-28 5.793 0 +0
2017-12-29 2017-12-27 5.694 0 +0
2017-12-28 2017-12-22 5.552 0 +0
2017-12-27 2017-12-21 5.510 0 +0
2017-12-22 2017-12-20 5.468 0 +0
2017-12-21 2017-12-19 5.496 0 +0
2017-12-20 2017-12-18 5.524 0 +0
2017-12-19 2017-12-15 5.567 0 +0
2017-12-18 2017-12-14 5.651 0 +0
2017-12-15 2017-12-13 5.510 0 +0
2017-12-14 2017-12-12 5.552 0 +0
2017-12-13 2017-12-11 5.524 0 +0
2017-12-12 2017-12-08 5.482 0 +0
2017-12-11 2017-12-07 5.312 0 +0
2017-12-08 2017-12-06 5.397 0 +0
2017-12-07 2017-12-05 5.482 0 +0
2017-12-06 2017-12-04 5.510 0 +0
2017-12-05 2017-12-01 5.482 0 +0
2017-12-04 2017-11-30 5.510 0 +0
2017-12-01 2017-11-29 5.425 0 +0
2017-11-30 2017-11-28 5.369 0 +0
2017-11-29 2017-11-27 5.383 0 +0
2017-11-28 2017-11-24 5.468 0 +0
2017-11-27 2017-11-23 5.510 0 +0
2017-11-24 2017-11-22 5.524 0 +0
2017-11-23 2017-11-21 5.468 0 +0
2017-11-22 2017-11-20 5.397 0 +0
2017-11-21 2017-11-17 5.482 0 +0
2017-11-20 2017-11-16 5.538 0 +0
2017-11-17 2017-11-15 5.538 0 +0
2017-11-16 2017-11-14 5.581 0 +0
2017-11-15 2017-11-13 5.708 0 +0
2017-11-14 2017-11-10 5.651 0 +0
2017-11-13 2017-11-09 5.821 0 +0
2017-11-10 2017-11-08 5.863 0 +0
2017-11-09 2017-11-07 5.892 0 +0
2017-11-08 2017-11-06 5.835 0 +0
2017-11-07 2017-11-03 5.920 0 +0
2017-11-06 2017-11-02 5.948 0 +0
2017-11-03 2017-11-01 5.976 0 +0
2017-11-02 2017-10-31 5.934 0 +0
2017-11-01 2017-10-30 5.920 0 +0
2017-10-31 2017-10-27 5.948 0 +0
2017-10-30 2017-10-26 6.202 0 +0
2017-10-27 2017-10-25 6.075 0 +0
2017-10-26 2017-10-24 6.089 0 +0
2017-10-25 2017-10-23 6.132 0 +0
2017-10-24 2017-10-20 6.358 0 +0
2017-10-23 2017-10-19 6.118 0 +0
2017-10-20 2017-10-18 6.315 0 +0
2017-10-19 2017-10-17 6.315 0 +0
2017-10-18 2017-10-16 6.372 0 +0
2017-10-17 2017-10-13 6.414 0 +0
2017-10-16 2017-10-12 6.315 0 +0
2017-10-13 2017-10-11 6.386 0 +0
2017-10-12 2017-10-10 6.697 0 +0
2017-10-11 2017-10-09 6.443 0 +0
2017-10-10 2017-10-06 6.683 0 +0
2017-10-09 2017-10-04 6.443 0 +0
2017-10-06 2017-10-03 6.301 0 +0
2017-10-04 2017-09-29 6.160 0 +0
2017-10-03 2017-09-28 6.089 0 +0
2017-09-29 2017-09-27 6.259 0 +0
2017-09-28 2017-09-26 6.146 0 +0
2017-09-27 2017-09-25 5.990 0 +0
2017-09-26 2017-09-22 6.683 0 +0
2017-09-25 2017-09-21 6.965 0 +0
2017-09-22 2017-09-20 6.866 0 +0
2017-09-21 2017-09-19 6.782 0 +0
2017-09-20 2017-09-18 6.753 0 +0
2017-09-19 2017-09-15 6.556 0 +0
2017-09-18 2017-09-14 6.513 0 +0
2017-09-15 2017-09-13 6.329 0 +0
2017-09-14 2017-09-12 5.976 0 +0
2017-09-13 2017-09-11 5.920 0 +0
2017-09-12 2017-09-08 5.764 0 +0
2017-09-11 2017-09-07 5.793 0 +0
2017-09-08 2017-09-06 5.595 0 +0
2017-09-07 2017-09-05 5.439 0 +0
2017-09-06 2017-09-04 5.369 0 +0
2017-09-05 2017-09-01 5.482 0 +0
2017-09-04 2017-08-31 5.595 0 +0
2017-09-01 2017-08-30 5.482 0 +0
2017-08-31 2017-08-29 5.213 0 +0
2017-08-30 2017-08-28 5.242 0 +0
2017-08-29 2017-08-25 5.242 0 +0
2017-08-28 2017-08-24 5.284 0 +0
2017-08-25 2017-08-22 5.284 0 +0
2017-08-24 2017-08-21 5.171 0 +0
2017-08-22 2017-08-18 5.185 0 +0
2017-08-21 2017-08-17 5.397 0 +0
2017-08-18 2017-08-16 5.411 0 +0
2017-08-17 2017-08-15 5.411 0 +0
2017-08-16 2017-08-14 5.468 0 +0
2017-08-15 2017-08-11 5.341 0 +0
2017-08-14 2017-08-10 5.524 0 +0
2017-08-11 2017-08-09 5.651 0 +0
2017-08-10 2017-08-08 5.722 0 +0
2017-08-09 2017-08-07 5.595 0 +0
2017-08-08 2017-08-04 5.680 0 +0
2017-08-07 2017-08-03 5.764 0 +0
2017-08-04 2017-08-02 5.764 0 +0
2017-08-03 2017-08-01 5.736 0 +0
2017-08-02 2017-07-31 5.821 0 +0
2017-08-01 2017-07-28 5.750 0 +0
2017-07-31 2017-07-27 5.863 0 +0
2017-07-28 2017-07-26 5.694 0 +0
2017-07-27 2017-07-25 5.835 0 +0
2017-07-26 2017-07-24 5.920 0 +0
2017-07-25 2017-07-21 5.835 0 +0
2017-07-24 2017-07-20 5.990 0 +0
2017-07-21 2017-07-19 5.877 0 +0
2017-07-20 2017-07-18 5.750 0 +0
2017-07-19 2017-07-17 5.821 0 +0
2017-07-18 2017-07-14 5.722 0 +0
2017-07-17 2017-07-13 5.552 0 +0
2017-07-14 2017-07-12 5.552 0 +0
2017-07-13 2017-07-11 5.552 0 +0
2017-07-12 2017-07-10 5.510 0 +0
2017-07-11 2017-07-07 5.454 0 +0
2017-07-10 2017-07-06 5.552 0 +0
2017-07-07 2017-07-05 5.468 0 +0
2017-07-06 2017-07-04 5.496 0 +0
2017-07-05 2017-07-03 5.510 0 +0
2017-07-04 2017-06-30 5.242 0 +0
2017-07-03 2017-06-29 5.213 0 +0
2017-06-30 2017-06-28 5.129 0 +0
2017-06-29 2017-06-27 5.256 0 +0
2017-06-28 2017-06-26 5.199 0 +0
2017-06-27 2017-06-23 5.114 0 +0
2017-06-26 2017-06-22 5.143 0 +0
2017-06-23 2017-06-21 5.171 0 +0
2017-06-22 2017-06-20 5.143 0 +0
2017-06-21 2017-06-19 5.100 0 +0
2017-06-20 2017-06-16 5.058 0 +0
2017-06-19 2017-06-15 5.100 0 +0
2017-06-16 2017-06-14 5.086 0 +0
2017-06-15 2017-06-13 5.114 0 +0
2017-06-14 2017-06-12 5.072 0 +0
2017-06-13 2017-06-09 5.114 0 +0
2017-06-12 2017-06-08 5.242 0 +0
2017-06-09 2017-06-07 5.256 0 +0
2017-06-08 2017-06-06 5.242 0 +0
2017-06-07 2017-06-05 5.185 0 +0
2017-06-06 2017-06-02 5.185 0 +0
2017-06-05 2017-06-01 5.171 0 +0
2017-06-02 2017-05-31 5.312 0 +0
2017-06-01 2017-05-29 5.284 0 +0
2017-05-31 2017-05-26 5.044 0 +0
2017-05-29 2017-05-25 5.100 0 +0
2017-05-26 2017-05-24 5.001 0 +0
2017-05-25 2017-05-23 4.917 0 +0
2017-05-24 2017-05-22 4.832 0 +0
2017-05-23 2017-05-19 4.818 0 +0
2017-05-22 2017-05-18 4.705 0 +0
2017-05-19 2017-05-17 4.691 0 +0
2017-05-18 2017-05-16 4.761 0 +0
2017-05-17 2017-05-15 4.761 0 +0
2017-05-16 2017-05-12 4.775 0 +0
2017-05-15 2017-05-11 4.804 0 +0
2017-05-12 2017-05-10 4.789 0 +0
2017-05-11 2017-05-09 4.804 0 +0
2017-05-10 2017-05-08 4.761 0 +0
2017-05-09 2017-05-05 5.512 0 +0
2017-05-08 2017-05-04 5.617 0 +0
2017-05-05 2017-05-02 5.707 0 +0
2017-05-04 2017-04-28 5.692 0 +0
2017-05-02 2017-04-27 5.647 0 +0
2017-04-28 2017-04-26 5.722 0 +0
2017-04-27 2017-04-25 5.722 0 +0
2017-04-26 2017-04-24 5.617 0 +0
2017-04-25 2017-04-21 5.707 0 +0
2017-04-24 2017-04-20 5.798 0 +0
2017-04-21 2017-04-19 5.783 0 +0
2017-04-20 2017-04-18 5.677 0 +0
2017-04-19 2017-04-13 5.918 0 +0
2017-04-18 2017-04-12 5.707 0 +0
2017-04-13 2017-04-11 5.602 0 +0
2017-04-12 2017-04-10 5.572 0 +0
2017-04-11 2017-04-07 5.587 0 +0
2017-04-10 2017-04-06 5.647 0 +0
2017-04-07 2017-04-05 5.572 0 +0
2017-04-06 2017-04-03 5.617 0 +0
2017-04-05 2017-03-31 5.286 0 +0
2017-04-03 2017-03-30 5.271 0 +0
2017-03-31 2017-03-29 5.391 0 +0
2017-03-30 2017-03-28 5.466 0 +0
2017-03-29 2017-03-27 5.527 0 +0
2017-03-28 2017-03-24 5.692 0 +0
2017-03-27 2017-03-23 5.722 0 +0
2017-03-24 2017-03-22 5.677 0 +0
2017-03-23 2017-03-21 5.737 0 +0
2017-03-22 2017-03-20 5.647 0 +0
2017-03-21 2017-03-17 5.677 0 +0
2017-03-20 2017-03-16 5.858 0 +0
2017-03-17 2017-03-15 5.873 0 +0
2017-03-16 2017-03-14 5.722 0 +0
2017-03-15 2017-03-13 5.828 0 +0
2017-03-14 2017-03-10 5.286 0 +0
2017-03-13 2017-03-09 5.271 0 +0
2017-03-10 2017-03-08 5.361 0 +0
2017-03-09 2017-03-07 5.271 0 +0
2017-03-08 2017-03-06 5.075 0 +0
2017-03-07 2017-03-03 5.000 0 +0
2017-03-06 2017-03-02 5.045 0 +0
2017-03-03 2017-03-01 5.060 0 +0
2017-03-02 2017-02-28 5.045 0 +0
2017-03-01 2017-02-27 5.000 0 +0
2017-02-28 2017-02-24 5.060 0 +0
2017-02-27 2017-02-23 5.195 0 +0
2017-02-24 2017-02-22 5.210 0 +0
2017-02-23 2017-02-21 5.015 0 +0
2017-02-22 2017-02-20 5.376 0 +0
2017-02-21 2017-02-17 5.225 0 +0
2017-02-20 2017-02-16 5.331 0 +0
2017-02-17 2017-02-15 5.316 0 +0
2017-02-16 2017-02-14 5.256 0 +0
2017-02-15 2017-02-13 5.105 0 +0
2017-02-14 2017-02-10 5.030 0 +0
2017-02-13 2017-02-09 5.045 0 +0
2017-02-10 2017-02-08 5.030 0 +0
2017-02-09 2017-02-07 4.638 0 +0
2017-02-08 2017-02-06 4.623 0 +0
2017-02-07 2017-02-03 4.608 0 +0
2017-02-06 2017-02-02 4.638 0 +0
2017-02-03 2017-02-01 4.638 0 +0
2017-02-02 2017-01-27 4.638 0 +0
2017-02-01 2017-01-25 4.653 0 +0
2017-01-26 2017-01-24 4.623 0 +0
2017-01-25 2017-01-23 4.638 0 +0
2017-01-24 2017-01-20 4.593 0 +0
2017-01-23 2017-01-19 4.593 0 +0
2017-01-20 2017-01-18 4.593 0 +0
2017-01-19 2017-01-17 4.533 0 +0
2017-01-18 2017-01-16 4.503 0 +0
2017-01-17 2017-01-13 4.548 0 +0
2017-01-16 2017-01-12 4.548 0 +0
2017-01-13 2017-01-11 4.533 0 +0
2017-01-12 2017-01-10 4.518 0 +0
2017-01-11 2017-01-09 4.442 0 +0
2017-01-10 2017-01-06 4.457 0 +0
2017-01-09 2017-01-05 4.397 0 +0
2017-01-06 2017-01-04 4.442 0 +0
2017-01-05 2017-01-03 4.412 0 +0
2017-01-04 2016-12-30 4.382 0 +0
2017-01-03 2016-12-29 4.322 0 +0
2016-12-30 2016-12-28 4.337 0 +0
2016-12-29 2016-12-23 4.307 0 +0
2016-12-28 2016-12-22 4.352 0 +0
2016-12-23 2016-12-21 4.337 0 +0
2016-12-22 2016-12-20 4.322 0 +0
2016-12-21 2016-12-19 4.337 0 +0
2016-12-20 2016-12-16 4.442 0 +0
2016-12-19 2016-12-15 4.397 0 +0
2016-12-16 2016-12-14 4.518 0 +0
2016-12-15 2016-12-13 4.503 0 +0
2016-12-14 2016-12-12 4.503 0 +0
2016-12-13 2016-12-09 4.563 0 +0
2016-12-12 2016-12-08 4.548 0 +0
2016-12-09 2016-12-07 4.503 0 +0
2016-12-08 2016-12-06 4.472 0 +0
2016-12-07 2016-12-05 4.488 0 +0
2016-12-06 2016-12-02 4.563 0 +0
2016-12-05 2016-12-01 4.533 0 +0
2016-12-02 2016-11-30 4.563 0 +0
2016-12-01 2016-11-29 4.548 0 +0
2016-11-30 2016-11-28 4.593 0 +0
2016-11-29 2016-11-25 4.548 0 +0
2016-11-28 2016-11-24 4.548 0 +0
2016-11-25 2016-11-23 4.548 0 +0
2016-11-24 2016-11-22 4.518 0 +0
2016-11-23 2016-11-21 4.442 0 +0
2016-11-22 2016-11-18 4.457 0 +0
2016-11-21 2016-11-17 4.442 0 +0
2016-11-18 2016-11-16 4.442 0 +0
2016-11-17 2016-11-15 4.442 0 +0
2016-11-16 2016-11-14 4.397 0 +0
2016-11-15 2016-11-11 4.472 0 +0
2016-11-14 2016-11-10 4.548 0 +0
2016-11-11 2016-11-09 4.412 0 +0
2016-11-10 2016-11-08 4.488 0 +0
2016-11-09 2016-11-07 4.503 0 +0
2016-11-08 2016-11-04 4.442 0 +0
2016-11-07 2016-11-03 4.488 0 +0
2016-11-04 2016-11-02 4.488 0 +0
2016-11-03 2016-11-01 4.518 0 +0
2016-11-02 2016-10-31 4.488 0 +0
2016-11-01 2016-10-28 4.533 0 +0
2016-10-31 2016-10-27 4.533 0 +0
2016-10-28 2016-10-26 4.563 0 +0
2016-10-27 2016-10-25 4.608 0 +0
2016-10-26 2016-10-24 4.638 0 +0
2016-10-25 2016-10-20 4.623 0 +0
2016-10-24 2016-10-19 4.623 0 +0
2016-10-20 2016-10-18 4.668 0 +0
2016-10-19 2016-10-17 4.578 0 +0
2016-10-18 2016-10-14 4.623 0 +0
2016-10-17 2016-10-13 4.593 0 +0
2016-10-14 2016-10-12 4.623 0 +0
2016-10-13 2016-10-11 4.563 0 +0
2016-10-12 2016-10-07 4.774 0 +0
2016-10-11 2016-10-06 4.728 0 +0
2016-10-07 2016-10-05 4.789 0 +0
2016-10-06 2016-10-04 4.819 0 +0
2016-10-05 2016-10-03 4.774 0 +0
2016-10-04 2016-09-30 4.789 0 +0
2016-10-03 2016-09-29 4.939 0 +0
2016-09-30 2016-09-28 4.849 0 +0
2016-09-29 2016-09-27 4.939 0 +0
2016-09-28 2016-09-26 4.879 0 +0
2016-09-27 2016-09-23 5.105 0 +0
2016-09-26 2016-09-22 4.984 0 +0
2016-09-23 2016-09-21 4.804 0 +0
2016-09-22 2016-09-20 4.819 0 +0
2016-09-21 2016-09-19 4.804 0 +0
2016-09-20 2016-09-15 4.683 0 +0
2016-09-19 2016-09-14 4.698 0 +0
2016-09-15 2016-09-13 4.728 0 +0
2016-09-14 2016-09-12 4.713 0 +0
2016-09-13 2016-09-09 5.000 0 +0
2016-09-12 2016-09-08 4.969 0 +0
2016-09-09 2016-09-07 4.894 0 +0
2016-09-08 2016-09-06 4.894 0 +0
2016-09-07 2016-09-05 4.774 0 +0
2016-09-06 2016-09-02 4.713 0 +0
2016-09-05 2016-09-01 4.608 0 +0
2016-09-02 2016-08-31 4.593 0 +0
2016-09-01 2016-08-30 4.638 0 +0
2016-08-31 2016-08-29 4.608 0 +0
2016-08-30 2016-08-26 4.593 0 +0
2016-08-29 2016-08-25 4.488 0 +0
2016-08-26 2016-08-24 4.518 0 +0
2016-08-25 2016-08-23 4.804 0 +0
2016-08-24 2016-08-22 4.864 0 +0
2016-08-23 2016-08-19 5.331 0 +0
2016-08-22 2016-08-18 5.361 0 +0
2016-08-19 2016-08-17 5.135 0 +0
2016-08-18 2016-08-16 5.286 0 +0
2016-08-17 2016-08-15 5.210 0 +0
2016-08-16 2016-08-12 5.090 0 +0
2016-08-15 2016-08-11 4.984 0 +0
2016-08-12 2016-08-10 4.984 0 +0
2016-08-11 2016-08-09 5.075 0 +0
2016-08-10 2016-08-08 5.015 0 +0
2016-08-09 2016-08-05 4.683 0 +0
2016-08-08 2016-08-04 4.548 0 +0
2016-08-05 2016-08-03 4.442 0 +0
2016-08-04 2016-08-01 4.457 0 +0
2016-08-03 2016-07-29 4.457 0 +0
2016-08-01 2016-07-28 4.548 0 +0
2016-07-29 2016-07-27 4.533 0 +0
2016-07-28 2016-07-26 4.638 0 +0
2016-07-27 2016-07-25 4.653 0 +0
2016-07-26 2016-07-22 4.698 0 +0
2016-07-25 2016-07-21 4.728 0 +0
2016-07-22 2016-07-20 4.698 0 +0
2016-07-21 2016-07-19 4.713 0 +0
2016-07-20 2016-07-18 4.668 0 +0
2016-07-19 2016-07-15 4.668 0 +0
2016-07-18 2016-07-14 4.683 0 +0
2016-07-15 2016-07-13 4.713 0 +0
2016-07-14 2016-07-12 4.683 0 +0
2016-07-13 2016-07-11 4.668 0 +0
2016-07-12 2016-07-08 4.533 0 +0
2016-07-11 2016-07-07 4.578 0 +0
2016-07-08 2016-07-06 4.472 0 +0
2016-07-07 2016-07-05 4.307 0 +0
2016-07-06 2016-07-04 4.367 0 +0
2016-07-05 2016-06-30 4.247 0 +0
2016-07-04 2016-06-29 4.171 0 +0
2016-06-30 2016-06-28 4.111 0 +0
2016-06-29 2016-06-27 4.006 0 +0
2016-06-28 2016-06-24 3.976 0 +0
2016-06-27 2016-06-23 4.066 0 +0
2016-06-24 2016-06-22 4.051 0 +0
2016-06-23 2016-06-21 4.006 0 +0
2016-06-22 2016-06-20 3.960 0 +0
2016-06-21 2016-06-17 3.825 0 +0
2016-06-20 2016-06-16 3.840 0 +0
2016-06-17 2016-06-15 3.945 0 +0
2016-06-16 2016-06-14 3.945 0 +0
2016-06-15 2016-06-13 3.915 0 +0
2016-06-14 2016-06-10 4.036 0 +0
2016-06-13 2016-06-08 4.171 0 +0
2016-06-10 2016-06-07 4.156 0 +0
2016-06-08 2016-06-06 4.111 0 +0
2016-06-07 2016-06-03 4.036 0 +0
2016-06-06 2016-06-02 3.991 0 +0
2016-06-03 2016-06-01 3.960 0 +0
2016-06-02 2016-05-31 3.945 0 +0
2016-06-01 2016-05-30 3.945 0 +0
2016-05-31 2016-05-27 3.930 0 +0
2016-05-30 2016-05-26 3.900 0 +0
2016-05-27 2016-05-25 3.930 0 +0
2016-05-26 2016-05-24 3.900 0 +0
2016-05-25 2016-05-23 3.915 0 +0
2016-05-24 2016-05-20 3.945 0 +0
2016-05-23 2016-05-19 3.930 0 +0
2016-05-20 2016-05-18 3.976 0 +0
2016-05-19 2016-05-17 4.006 0 +0
2016-05-18 2016-05-16 3.976 0 +0
2016-05-17 2016-05-13 3.976 0 +0
2016-05-16 2016-05-12 4.021 0 +0
2016-05-13 2016-05-11 4.081 0 +0
2016-05-12 2016-05-10 4.036 0 +0
2016-05-11 2016-05-09 4.051 0 +0
2016-05-10 2016-05-06 4.111 0 +0
2016-05-09 2016-05-05 4.201 0 +0
2016-05-06 2016-05-04 4.186 0 +0
2016-05-05 2016-05-03 4.983 0 +0
2016-05-04 2016-04-29 5.016 0 +0
2016-05-03 2016-04-28 5.032 0 +0
2016-04-29 2016-04-27 5.016 0 +0
2016-04-28 2016-04-26 5.049 0 +0
2016-04-27 2016-04-25 5.081 0 +0
2016-04-26 2016-04-22 5.098 0 +0
2016-04-25 2016-04-21 5.163 0 +0
2016-04-22 2016-04-20 5.147 0 +0
2016-04-21 2016-04-19 5.212 0 +0
2016-04-20 2016-04-18 5.130 0 +0
2016-04-19 2016-04-15 5.147 0 +0
2016-04-18 2016-04-14 5.147 0 +0
2016-04-15 2016-04-13 5.114 0 +0
2016-04-14 2016-04-12 5.065 0 +0
2016-04-13 2016-04-11 5.098 0 +0
2016-04-12 2016-04-08 5.000 0 +0
2016-04-11 2016-04-07 4.951 0 +0
2016-04-08 2016-04-06 4.951 0 +0
2016-04-07 2016-04-05 5.065 0 +0
2016-04-06 2016-04-01 5.147 0 +0
2016-04-05 2016-03-31 5.277 0 +0
2016-04-01 2016-03-30 5.163 0 +0
2016-03-31 2016-03-29 5.114 0 +0
2016-03-30 2016-03-24 5.228 0 +0
2016-03-29 2016-03-23 5.375 0 +0
2016-03-24 2016-03-22 5.473 0 +0
2016-03-23 2016-03-21 5.571 0 +0
2016-03-22 2016-03-18 5.196 0 +0
2016-03-21 2016-03-17 5.163 0 +0
2016-03-18 2016-03-16 5.081 0 +0
2016-03-17 2016-03-15 5.114 0 +0
2016-03-16 2016-03-14 5.114 0 +0
2016-03-15 2016-03-11 5.065 0 +0
2016-03-14 2016-03-10 4.885 0 +0
2016-03-11 2016-03-09 4.983 0 +0
2016-03-10 2016-03-08 5.016 0 +0
2016-03-09 2016-03-07 5.179 0 +0
2016-03-08 2016-03-04 5.098 0 +0
2016-03-07 2016-03-03 5.098 0 +0
2016-03-04 2016-03-02 5.114 0 +0
2016-03-03 2016-03-01 4.591 0 +0
2016-03-02 2016-02-29 4.509 0 +0
2016-03-01 2016-02-26 4.542 0 +0
2016-02-29 2016-02-25 4.411 0 +0
2016-02-26 2016-02-24 4.673 0 +0
2016-02-25 2016-02-23 4.755 0 +0
2016-02-24 2016-02-22 4.820 0 +0
2016-02-23 2016-02-19 4.722 0 +0
2016-02-22 2016-02-18 4.673 0 +0
2016-02-19 2016-02-17 4.526 0 +0
2016-02-18 2016-02-16 4.656 0 +0
2016-02-17 2016-02-15 4.493 0 +0
2016-02-16 2016-02-12 4.330 0 +0
2016-02-15 2016-02-11 4.330 0 +0
2016-02-12 2016-02-05 4.477 0 +0
2016-02-11 2016-02-04 4.493 0 +0
2016-02-05 2016-02-03 4.509 0 +0
2016-02-04 2016-02-02 4.607 0 +0
2016-02-03 2016-02-01 4.706 0 +0
2016-02-02 2016-01-29 4.706 0 +0
2016-02-01 2016-01-28 4.526 0 +0
2016-01-29 2016-01-27 4.526 0 +0
2016-01-28 2016-01-26 4.477 0 +0
2016-01-27 2016-01-25 4.640 0 +0
2016-01-26 2016-01-22 4.607 0 +0
2016-01-25 2016-01-21 4.395 0 +0
2016-01-22 2016-01-20 4.558 0 +0
2016-01-21 2016-01-19 4.836 0 +0
2016-01-20 2016-01-18 4.591 0 +0
2016-01-19 2016-01-15 4.624 0 +0
2016-01-18 2016-01-14 4.820 0 +0
2016-01-15 2016-01-13 4.722 0 +0
2016-01-14 2016-01-12 4.706 0 +0
2016-01-13 2016-01-11 4.967 0 +0
2016-01-12 2016-01-08 5.310 0 +0
2016-01-11 2016-01-07 5.326 0 +0
2016-01-08 2016-01-06 5.522 0 +0
2016-01-07 2016-01-05 5.588 0 +0
2016-01-06 2016-01-04 5.555 0 +0
2016-01-05 2015-12-31 5.800 0 +0
2016-01-04 2015-12-29 5.784 0 +0
2015-12-30 2015-12-28 5.588 0 +0
2015-12-29 2015-12-24 5.555 0 +0
2015-12-28 2015-12-22 5.637 0 +0
2015-12-23 2015-12-21 5.539 0 +0
2015-12-22 2015-12-18 5.571 0 +0
2015-12-21 2015-12-17 5.653 0 +0
2015-12-18 2015-12-16 5.539 0 +0
2015-12-17 2015-12-15 5.196 0 +0
2015-12-16 2015-12-14 5.147 0 +0
2015-12-15 2015-12-11 5.245 0 +0
2015-12-14 2015-12-10 5.359 0 +0
2015-12-11 2015-12-09 5.719 0 +0
2015-12-10 2015-12-08 5.686 0 +0
2015-12-09 2015-12-07 5.866 0 +0
2015-12-08 2015-12-04 5.849 0 +0
2015-12-07 2015-12-03 5.800 0 +0
2015-12-04 2015-12-02 5.947 0 +0
2015-12-03 2015-12-01 5.784 0 +0
2015-12-02 2015-11-30 5.571 0 +0
2015-12-01 2015-11-27 5.604 0 +0
2015-11-30 2015-11-26 5.817 0 +0
2015-11-27 2015-11-25 5.898 0 +0
2015-11-26 2015-11-24 5.980 0 +0
2015-11-25 2015-11-23 6.078 0 +0
2015-11-24 2015-11-20 6.127 0 +0
2015-11-23 2015-11-19 6.111 0 +0
2015-11-20 2015-11-18 6.045 0 +0
2015-11-19 2015-11-17 5.964 0 +0
2015-11-18 2015-11-16 5.833 0 +0
2015-11-17 2015-11-13 6.029 0 +0
2015-11-16 2015-11-12 6.127 0 +0
2015-11-13 2015-11-11 6.225 0 +0
2015-11-12 2015-11-10 6.111 0 +0
2015-11-11 2015-11-09 6.323 0 +0
2015-11-10 2015-11-06 6.552 0 +0
2015-11-09 2015-11-05 6.584 0 +0
2015-11-06 2015-11-04 6.535 0 +0
2015-11-05 2015-11-03 6.062 0 +0
2015-11-04 2015-11-02 6.094 0 +0
2015-11-03 2015-10-30 6.111 0 +0
2015-11-02 2015-10-29 6.127 0 +0
2015-10-30 2015-10-28 6.160 0 +0
2015-10-29 2015-10-27 6.078 0 +0
2015-10-28 2015-10-26 6.094 0 +0
2015-10-27 2015-10-23 5.947 0 +0
2015-10-26 2015-10-22 5.915 0 +0
2015-10-23 2015-10-20 5.964 0 +0
2015-10-22 2015-10-19 5.915 0 +0
2015-10-20 2015-10-16 5.947 0 +0
2015-10-19 2015-10-15 5.882 0 +0
2015-10-16 2015-10-14 5.833 0 +0
2015-10-15 2015-10-13 5.817 0 +0
2015-10-14 2015-10-12 5.898 0 +0
2015-10-13 2015-10-09 5.702 0 +0
2015-10-12 2015-10-08 5.571 0 +0
2015-10-09 2015-10-07 5.653 0 +0
2015-10-08 2015-10-06 5.343 0 +0
2015-10-07 2015-10-05 5.457 0 +0
2015-10-06 2015-10-02 5.310 0 +0
2015-10-05 2015-09-30 5.000 0 +0
2015-10-02 2015-09-29 4.934 0 +0
2015-09-30 2015-09-25 5.163 0 +0
2015-09-29 2015-09-24 5.081 0 +0
2015-09-25 2015-09-23 5.065 0 +0
2015-09-24 2015-09-22 5.245 0 +0
2015-09-23 2015-09-21 5.179 0 +0
2015-09-22 2015-09-18 5.196 0 +0
2015-09-21 2015-09-17 5.130 0 +0
2015-09-18 2015-09-16 5.163 0 +0
2015-09-17 2015-09-15 5.032 0 +0
2015-09-16 2015-09-14 5.130 0 +0
2015-09-15 2015-09-11 5.147 0 +0
2015-09-14 2015-09-10 5.163 0 +0
2015-09-11 2015-09-09 5.326 0 +0
2015-09-10 2015-09-08 5.016 0 +0
2015-09-09 2015-09-07 4.689 0 +0
2015-09-08 2015-09-04 4.656 0 +0
2015-09-07 2015-09-02 4.706 0 +0
2015-09-04 2015-09-01 4.902 0 +0
2015-09-02 2015-08-31 5.065 0 +0
2015-09-01 2015-08-28 5.147 0 +0
2015-08-31 2015-08-27 5.065 0 +0
2015-08-28 2015-08-26 4.656 0 +0
2015-08-27 2015-08-25 4.493 0 +0
2015-08-26 2015-08-24 4.656 0 +0
2015-08-25 2015-08-21 5.049 0 +0
2015-08-24 2015-08-20 5.424 0 +0
2015-08-21 2015-08-19 5.735 0 +0
2015-08-20 2015-08-18 5.898 0 +0
2015-08-19 2015-08-17 6.013 0 +0
2015-08-18 2015-08-14 6.111 0 +0
2015-08-17 2015-08-13 5.866 0 +0
2015-08-14 2015-08-12 5.800 0 +0
2015-08-13 2015-08-11 6.143 0 +0
2015-08-12 2015-08-10 6.209 0 +0
2015-08-11 2015-08-07 6.225 0 +0
2015-08-10 2015-08-06 6.029 0 +0
2015-08-07 2015-08-05 6.078 0 +0
2015-08-06 2015-08-04 5.866 0 +0
2015-08-05 2015-08-03 5.833 0 +0
2015-08-04 2015-07-31 6.094 0 +0
2015-08-03 2015-07-30 6.127 0 +0
2015-07-31 2015-07-29 6.290 0 +0
2015-07-30 2015-07-28 6.013 0 +0
2015-07-29 2015-07-27 6.633 0 +0
2015-07-28 2015-07-24 7.058 0 +0
2015-07-27 2015-07-23 7.352 0 +0
2015-07-24 2015-07-22 7.369 0 +0
2015-07-23 2015-07-21 7.516 0 +0
2015-07-22 2015-07-20 7.581 0 +0
2015-07-21 2015-07-17 7.777 0 +0
2015-07-20 2015-07-16 7.532 0 +0
2015-07-17 2015-07-15 7.418 0 +0
2015-07-16 2015-07-14 7.712 0 +0
2015-07-15 2015-07-13 7.663 0 +0
2015-07-14 2015-07-10 7.418 0 +0
2015-07-13 2015-07-09 7.728 0 +0
2015-07-10 2015-07-08 6.176 0 +0
2015-07-09 2015-07-07 7.548 0 +0
2015-07-08 2015-07-06 8.382 0 +0
2015-07-07 2015-07-03 8.823 0 +0
2015-07-06 2015-07-02 9.231 0 +0
2015-07-03 2015-06-30 9.738 0 +0
2015-07-02 2015-06-29 9.215 0 +0
2015-06-30 2015-06-26 9.427 0 +0
2015-06-29 2015-06-25 9.689 0 +0
2015-06-26 2015-06-24 9.656 0 +0
2015-06-25 2015-06-23 9.689 0 +0
2015-06-24 2015-06-22 9.460 0 +0
2015-06-23 2015-06-19 9.770 0 +0
2015-06-22 2015-06-18 9.983 0 +0
2015-06-19 2015-06-17 10.146 0 +0
2015-06-18 2015-06-16 10.391 0 +0
2015-06-17 2015-06-15 10.326 0 +0
2015-06-16 2015-06-12 10.571 0 +0
2015-06-15 2015-06-11 10.065 0 +0
2015-06-12 2015-06-10 9.852 0 +0
2015-06-11 2015-06-09 10.016 0 +0
2015-06-10 2015-06-08 10.375 0 +0
2015-06-09 2015-06-05 10.424 0 +0
2015-06-08 2015-06-04 10.342 0 +0
2015-06-05 2015-06-03 10.228 0 +0
2015-06-04 2015-06-02 10.048 0 +0
2015-06-03 2015-06-01 9.901 0 +0
2015-06-02 2015-05-29 9.607 0 +0
2015-06-01 2015-05-28 10.179 0 +0
2015-05-29 2015-05-27 10.718 0 +0
2015-05-28 2015-05-26 10.963 0 +0
2015-05-27 2015-05-22 10.555 0 +0
2015-05-26 2015-05-21 10.440 0 +0
2015-05-22 2015-05-20 10.783 0 +0
2015-05-21 2015-05-19 10.783 0 +0
2015-05-20 2015-05-18 10.424 0 +0
2015-05-19 2015-05-15 10.767 0 +0
2015-05-18 2015-05-14 10.767 0 +0
2015-05-15 2015-05-13 11.012 0 +0
2015-05-14 2015-05-12 11.355 0 +0
2015-05-13 2015-05-11 11.486 0 +0
2015-05-12 2015-05-08 11.388 0 +0
2015-05-11 2015-05-07 10.571 0 +0
2015-05-08 2015-05-06 11.225 0 +0
2015-05-07 2015-05-05 11.764 0 +0
2015-05-06 2015-05-04 11.535 0 +0
2015-05-05 2015-04-30 10.489 0 +0
2015-05-04 2015-04-29 9.591 0 +0
2015-04-30 2015-04-28 9.999 0 +0
2015-04-29 2015-04-27 9.721 0 +0
2015-04-28 2015-04-24 9.329 0 +0
2015-04-27 2015-04-23 9.313 0 +0
2015-04-24 2015-04-22 8.921 0 +0
2015-04-23 2015-04-21 8.578 0 +0
2015-04-22 2015-04-20 8.561 0 +0
2015-04-21 2015-04-17 9.150 0 +0
2015-04-20 2015-04-16 8.692 0 +0
2015-04-17 2015-04-15 8.643 0 +0
2015-04-16 2015-04-14 8.594 0 +0
2015-04-15 2015-04-13 8.594 0 +0
2015-04-14 2015-04-10 7.990 0 +0
2015-04-13 2015-04-09 8.169 0 +0
2015-04-10 2015-04-08 7.777 0 +0
2015-04-09 2015-04-02 8.736 0 +0
2015-04-08 2015-04-01 8.667 0 +0
2015-04-02 2015-03-31 8.353 0 +0
2015-04-01 2015-03-30 8.300 0 +0
2015-03-31 2015-03-27 7.847 0 +0
2015-03-30 2015-03-26 7.481 0 +0
2015-03-27 2015-03-25 7.376 0 +0
2015-03-26 2015-03-24 7.516 0 +0
2015-03-25 2015-03-23 7.481 0 +0
2015-03-24 2015-03-20 7.045 0 +0
2015-03-23 2015-03-19 7.027 0 +0
2015-03-20 2015-03-18 7.045 0 +0
2015-03-19 2015-03-17 6.975 0 +0
2015-03-18 2015-03-16 7.045 0 +0
2015-03-17 2015-03-13 7.045 0 +0
2015-03-16 2015-03-12 7.080 0 +0
2015-03-13 2015-03-11 7.132 0 +0
2015-03-12 2015-03-10 7.149 0 +0
2015-03-11 2015-03-09 7.062 0 +0
2015-03-10 2015-03-06 7.097 0 +0
2015-03-09 2015-03-05 7.132 0 +0
2015-03-06 2015-03-04 6.958 0 +0
2015-03-05 2015-03-03 6.888 0 +0
2015-03-04 2015-03-02 6.992 0 +0
2015-03-03 2015-02-27 6.940 0 +0
2015-03-02 2015-02-26 7.062 0 +0
2015-02-27 2015-02-25 6.940 0 +0
2015-02-26 2015-02-24 6.731 0 +0
2015-02-25 2015-02-23 6.731 0 +0
2015-02-24 2015-02-18 6.679 0 +0
2015-02-23 2015-02-16 6.713 0 +0
2015-02-17 2015-02-13 6.382 0 +0
2015-02-16 2015-02-12 6.347 0 +0
2015-02-13 2015-02-11 6.400 0 +0
2015-02-12 2015-02-10 6.382 0 +0
2015-02-11 2015-02-09 6.539 0 +0
2015-02-10 2015-02-06 6.574 0 +0
2015-02-09 2015-02-05 6.609 0 +0
2015-02-06 2015-02-04 6.347 0 +0
2015-02-05 2015-02-03 6.434 0 +0
2015-02-04 2015-02-02 6.452 0 +0
2015-02-03 2015-01-30 6.208 0 +0
2015-02-02 2015-01-29 6.121 0 +0
2015-01-30 2015-01-28 6.138 0 +0
2015-01-29 2015-01-27 6.295 0 +0
2015-01-28 2015-01-26 6.469 0 +0
2015-01-27 2015-01-23 6.557 0 +0
2015-01-26 2015-01-22 6.138 0 +0
2015-01-23 2015-01-21 6.033 0 +0
2015-01-22 2015-01-20 5.789 0 +0
2015-01-21 2015-01-19 5.702 0 +0
2015-01-20 2015-01-16 6.103 0 +0
2015-01-19 2015-01-15 6.121 0 +0
2015-01-16 2015-01-14 6.103 0 +0
2015-01-15 2015-01-13 5.894 0 +0
2015-01-14 2015-01-12 6.016 0 +0
2015-01-13 2015-01-09 5.789 0 +0
2015-01-12 2015-01-08 5.615 0 +0
2015-01-09 2015-01-07 5.894 0 +0
2015-01-08 2015-01-06 5.894 0 +0
2015-01-07 2015-01-05 5.894 0 +0
2015-01-06 2015-01-02 5.999 0 +0
2015-01-05 2014-12-31 5.127 0 +0
2015-01-02 2014-12-29 5.005 0 +0
2014-12-30 2014-12-24 4.917 0 +0
2014-12-29 2014-12-22 4.795 0 +0
2014-12-23 2014-12-19 4.848 0 +0
2014-12-22 2014-12-18 4.795 0 +0
2014-12-19 2014-12-17 4.830 0 +0
2014-12-18 2014-12-16 4.813 0 +0
2014-12-17 2014-12-15 4.778 0 +0
2014-12-16 2014-12-12 4.830 0 +0
2014-12-15 2014-12-11 4.830 0 +0
2014-12-12 2014-12-10 4.900 0 +0
2014-12-11 2014-12-09 4.865 0 +0
2014-12-10 2014-12-08 5.005 0 +0
2014-12-09 2014-12-05 4.987 0 +0
2014-12-08 2014-12-04 4.987 0 +0
2014-12-05 2014-12-03 5.005 0 +0
2014-12-04 2014-12-02 4.935 0 +0
2014-12-03 2014-12-01 4.865 0 +0
2014-12-02 2014-11-28 4.917 0 +0
2014-12-01 2014-11-27 4.883 0 +0
2014-11-28 2014-11-26 4.917 0 +0
2014-11-27 2014-11-25 4.900 0 +0
2014-11-26 2014-11-24 4.917 0 +0
2014-11-25 2014-11-21 4.795 0 +0
2014-11-24 2014-11-20 4.813 0 +0
2014-11-21 2014-11-19 4.795 0 +0
2014-11-20 2014-11-18 4.778 0 +0
2014-11-19 2014-11-17 4.813 0 +0
2014-11-18 2014-11-14 4.865 0 +0
2014-11-17 2014-11-13 4.830 0 +0
2014-11-14 2014-11-12 4.795 0 +0
2014-11-13 2014-11-11 4.760 0 +0
2014-11-12 2014-11-10 4.743 0 +0
2014-11-11 2014-11-07 4.726 0 +0
2014-11-10 2014-11-06 4.795 0 +0
2014-11-07 2014-11-05 4.883 0 +0
2014-11-06 2014-11-04 4.778 0 +0
2014-11-05 2014-11-03 4.795 0 +0
2014-11-04 2014-10-31 4.673 0 +0
2014-11-03 2014-10-30 4.621 0 +0
2014-10-31 2014-10-29 4.656 0 +0
2014-10-30 2014-10-28 4.604 0 +0
2014-10-29 2014-10-27 4.621 0 +0
2014-10-28 2014-10-24 4.691 0 +0
2014-10-27 2014-10-23 4.708 0 +0
2014-10-24 2014-10-22 4.743 0 +0
2014-10-23 2014-10-21 4.726 0 +0
2014-10-22 2014-10-20 4.813 0 +0
2014-10-21 2014-10-17 4.813 0 -269,091
2014-10-20 2014-10-16 4.795 269,091 +110,125 0.05% 1,290,386
2014-10-17 2014-10-15 4.795 158,966 +158,278 0.03% 762,298
2014-10-14 2014-10-10 4.952 688 +688 0.00% 3,407
2014-09-10 2014-09-05 5.092 0 -21,792
2014-09-01 2014-08-28 4.952 21,792 +21,792 0.00% 107,920
2014-08-15 2014-08-13 5.057 0 -2,294
2014-05-30 2014-05-28 4.481 2,294 +2,294 0.00% 10,281
2014-04-15 2014-04-11 5.074 0 -38,996
2014-04-11 2014-04-09 5.231 38,996 +38,996 0.01% 204,000
2014-04-10 2014-04-08 5.249 0 -40,143
2014-04-09 2014-04-07 5.144 40,143 +8,029 0.01% 206,500
2014-04-04 2014-04-02 5.231 32,114 -28,674 0.01% 167,998
2014-04-02 2014-03-31 4.970 60,788 +18,351 0.01% 302,100
2014-03-31 2014-03-27 4.830 42,437 +42,437 0.01% 204,980
2014-02-06 2014-02-04 5.100 0 -4,173
2014-01-29 2014-01-27 5.023 4,173 +4,173 0.00% 20,961
2013-11-28 2013-11-26 5.138 0 -32,340
2013-11-27 2013-11-25 5.195 32,340 +6,260 0.01% 168,022
2013-11-26 2013-11-22 5.234 26,080 -4,173 0.00% 136,498
2013-11-21 2013-11-19 5.291 30,253 +30,253 0.01% 160,079
2013-07-18 2013-07-16 5.445 0 -75,810
2013-07-17 2013-07-15 5.445 75,810 +75,810 0.01% 412,763
2013-07-08 2013-07-04 5.330 0 -1
2013-07-04 2013-07-02 5.521 1 -113,711 0.00% 6
2013-07-03 2013-06-28 5.426 113,712 -399,550 0.02% 616,948
2013-07-02 2013-06-27 5.272 513,262 +118,926 0.10% 2,705,998
2013-06-28 2013-06-26 5.272 394,336 +133,532 0.07% 2,079,001
2013-06-25 2013-06-21 5.598 260,804 +125,186 0.05% 1,460,000
2013-06-24 2013-06-20 5.560 135,618 +130,402 0.03% 753,999
2013-06-20 2013-06-18 5.771 5,216 -46,945 0.00% 30,100
2013-05-23 2013-05-21 5.387 52,161 -208,643 0.01% 281,001
2013-05-07 2013-05-03 5.636 260,804 -15,648 0.05% 1,470,000
2013-05-06 2013-05-02 5.502 276,452 +15,648 0.05% 1,521,098
2013-04-24 2013-04-22 5.349 260,804 -1,304,020 0.05% 1,395,000
2013-04-19 2013-04-17 6.004 1,564,824 +1,321,647 0.29% 9,394,990
2013-04-16 2013-04-12 6.066 243,177 -2,918 0.05% 1,475,002
2013-04-15 2013-04-11 6.024 246,095 +973 0.05% 1,482,581
2013-04-12 2013-04-10 5.983 245,122 +973 0.05% 1,466,639
2013-04-11 2013-04-09 5.819 244,149 -60,308 0.05% 1,420,657
2013-04-10 2013-04-08 5.675 304,457 +61,280 0.06% 1,727,758
2013-03-19 2013-03-15 5.922 243,177 +11,673 0.05% 1,440,002
2013-03-18 2013-03-14 6.004 231,504 +5,836 0.05% 1,389,919
2013-03-13 2013-03-11 6.168 225,668 -17,509 0.05% 1,392,000
2013-03-08 2013-03-06 6.374 243,177 +243,177 0.05% 1,550,002
2013-02-28 2013-02-26 6.847 0 -492,190
2013-02-27 2013-02-25 6.867 492,190 +5,837 0.10% 3,380,082
2013-02-26 2013-02-22 6.950 486,353 +486,353 0.10% 3,379,997
2013-02-18 2013-02-14 7.114 0 -6,809
2013-02-14 2013-02-07 7.011 6,809 -10,700 0.00% 47,740
2013-02-08 2013-02-06 7.299 17,509 +17,509 0.00% 127,802
2013-02-05 2013-02-01 7.155 0 -1,459,060
2013-02-04 2013-01-31 7.402 1,459,060 +1,459,060 0.29% 10,799,997
2013-01-24 2013-01-22 7.320 0 -9,727
2013-01-23 2013-01-21 7.381 9,727 -1,361,790 0.00% 71,799
2013-01-22 2013-01-18 7.176 1,371,517 +1,363,324 0.28% 9,841,802
2013-01-21 2013-01-17 6.909 8,193 -34,935 0.00% 56,602
2013-01-18 2013-01-16 7.094 43,128 +14,586 0.01% 305,933
2013-01-17 2013-01-15 7.073 28,542 -87,210 0.01% 201,879
2013-01-16 2013-01-14 7.114 115,752 +8,754 0.02% 823,479
2013-01-15 2013-01-11 6.785 106,998 -17,508 0.02% 726,002
2013-01-14 2013-01-10 7.052 124,506 +17,508 0.03% 878,077
2013-01-11 2013-01-09 7.464 106,998 -23,345 0.02% 798,602
2013-01-10 2013-01-08 7.505 130,343 -73,925 0.03% 978,202
2013-01-09 2013-01-07 7.587 204,268 +90,461 0.04% 1,549,797
2012-12-28 2012-12-24 5.757 113,807 -50,580 0.02% 655,202
2012-12-27 2012-12-20 5.880 164,387 +50,580 0.03% 966,677
2012-12-19 2012-12-17 5.819 113,807 -19,454 0.02% 662,222
2012-12-18 2012-12-14 5.880 133,261 +19,454 0.03% 783,641
2012-12-17 2012-12-13 5.839 113,807 -486,353 0.02% 664,562
2012-12-13 2012-12-11 5.757 600,160 +301,539 0.12% 3,455,199
2012-12-10 2012-12-06 6.004 298,621 +108,943 0.06% 1,792,880
2012-12-07 2012-12-05 5.963 189,678 +11,673 0.04% 1,131,001
2012-12-06 2012-12-04 5.798 178,005 +171,196 0.04% 1,032,118
2012-12-05 2012-12-03 5.778 6,809 -389,083 0.00% 39,340
2012-12-04 2012-11-30 6.066 395,892 +389,083 0.08% 2,401,302
2012-12-03 2012-11-29 6.024 6,809 -145,906 0.00% 41,020
2012-11-30 2012-11-28 5.613 152,715 -583,624 0.03% 857,220
2012-11-29 2012-11-27 5.716 736,339 +230,531 0.15% 4,208,919
2012-11-28 2012-11-26 5.654 505,808 +12,646 0.10% 2,860,002
2012-11-27 2012-11-23 5.531 493,162 +486,353 0.10% 2,727,658
2012-11-08 2012-11-06 5.099 6,809 -72,953 0.00% 34,720
2012-11-07 2012-11-05 5.037 79,762 +72,953 0.02% 401,800
2012-10-12 2012-10-10 4.503 6,809 +973 0.00% 30,660
2012-10-11 2012-10-09 4.482 5,836 -57,390 0.00% 26,159
2012-10-10 2012-10-08 4.441 63,226 -70,035 0.01% 280,800
2012-10-09 2012-10-05 4.523 133,261 +36,963 0.03% 602,801
2012-10-08 2012-10-04 4.544 96,298 +27,236 0.02% 437,580
2012-10-05 2012-10-03 4.523 69,062 +40,853 0.01% 312,399
2012-10-04 2012-09-28 4.565 28,209 +21,400 0.01% 128,762
2012-09-05 2012-09-03 4.215 6,809 -81,707 0.00% 28,700
2012-09-04 2012-08-31 4.215 88,516 +40,853 0.02% 373,099
2012-09-03 2012-08-30 4.215 47,663 +40,854 0.01% 200,902
2012-08-27 2012-08-23 4.894 6,809 -102,134 0.00% 33,320
2012-08-23 2012-08-21 4.955 108,943 +11,672 0.02% 539,839
2012-08-22 2012-08-20 4.976 97,271 +47,663 0.02% 484,002
2012-08-21 2012-08-17 4.894 49,608 +31,127 0.01% 242,760
2012-08-20 2012-08-16 4.996 18,481 +11,672 0.00% 92,338
2012-08-09 2012-08-07 4.832 6,809 -64,199 0.00% 32,900
2012-08-08 2012-08-06 4.955 71,008 +64,199 0.01% 351,862
2012-08-02 2012-07-31 4.894 6,809 -11,672 0.00% 33,320
2012-08-01 2012-07-30 4.832 18,481 +11,672 0.00% 89,298
2012-06-27 2012-06-25 4.709 6,809 -233,450 0.00% 32,060
2012-06-26 2012-06-22 4.688 240,259 +47,663 0.05% 1,126,322
2012-06-25 2012-06-21 4.544 192,596 +185,787 0.04% 875,160
2012-05-22 2012-05-18 3.578 6,809 -11,672 0.00% 24,360
2012-05-21 2012-05-17 3.701 18,481 +10,699 0.00% 68,398
2012-05-18 2012-05-16 3.598 7,782 +973 0.00% 28,001
2012-05-07 2012-05-03 4.318 6,809 -364,765 0.00% 29,400
2012-05-04 2012-05-02 4.380 371,574 +364,765 0.07% 1,627,320
2012-04-30 2012-04-26 5.448 6,809 +667 0.00% 37,094
2012-03-06 2012-03-02 5.539 6,142 -23,690 0.00% 34,020
2012-03-05 2012-03-01 5.129 29,832 +23,690 0.01% 152,997
2012-03-02 2012-02-29 5.357 6,142 -3,510 0.00% 32,900
2012-03-01 2012-02-28 5.311 9,652 +3,510 0.00% 51,262
2012-02-08 2012-02-06 4.080 6,142 -14,916 0.00% 25,060
2012-02-07 2012-02-03 4.148 21,058 -3,510 0.00% 87,359
2012-02-06 2012-02-02 4.148 24,568 +18,426 0.01% 101,920
2011-11-21 2011-11-17 4.240 6,142 -3,510 0.00% 26,040
2011-11-18 2011-11-16 4.262 9,652 +3,510 0.00% 41,141
2011-10-13 2011-10-11 3.260 6,142 -11,860 0.00% 20,020
2011-10-12 2011-10-10 3.168 18,002 +11,860 0.00% 57,037
2011-10-11 2011-10-07 3.168 6,142 -26,323 0.00% 19,460
2011-10-10 2011-10-06 3.054 32,465 -28,077 0.01% 99,161
2011-10-07 2011-10-04 2.940 60,542 +26,322 0.01% 178,019
2011-10-06 2011-10-03 2.963 34,220 +28,078 0.01% 101,401
2011-08-18 2011-08-16 5.129 6,142 -6,142 0.00% 31,500
2011-08-17 2011-08-15 5.015 12,284 -15,794 0.00% 61,600
2011-08-16 2011-08-12 4.969 28,078 +21,936 0.01% 139,522
2011-08-10 2011-08-08 4.969 6,142 -8,774 0.00% 30,520
2011-08-09 2011-08-05 5.220 14,916 +8,774 0.00% 77,859
2011-08-05 2011-08-03 5.493 6,142 -8,774 0.00% 33,740
2011-08-04 2011-08-02 5.539 14,916 +8,774 0.00% 82,619
2011-07-28 2011-07-26 5.653 6,142 -28,955 0.00% 34,720
2011-07-07 2011-07-05 6.086 35,097 -10,529 0.01% 213,600
2011-07-06 2011-07-04 6.040 45,626 +10,529 0.01% 275,599
2011-07-04 2011-06-29 5.767 35,097 -10,529 0.01% 202,400
2011-06-29 2011-06-27 5.630 45,626 +10,529 0.01% 256,879
2011-06-13 2011-06-09 5.562 35,097 -12,284 0.01% 195,200
2011-06-10 2011-06-08 5.607 47,381 +12,284 0.01% 265,680
2011-05-31 2011-05-27 5.858 35,097 +35,054 0.01% 205,600
2011-05-30 2011-05-26 5.881 43 -239,494 0.00% 253
2011-05-27 2011-05-25 5.904 239,537 +239,494 0.05% 1,414,138
2011-05-26 2011-05-24 5.881 43 +43 0.00% 253
2011-05-23 2011-05-19 5.995 0 -4,387
2011-05-20 2011-05-18 6.018 4,387 +4,387 0.00% 26,399
2011-05-16 2011-05-12 5.972 0 -10,529
2011-05-13 2011-05-11 6.177 10,529 +10,529 0.00% 65,039
2011-05-12 2011-05-09 6.177 0 -51,768
2011-05-04 2011-04-29 6.063 51,768 +16,671 0.01% 313,879
2011-05-03 2011-04-28 6.154 35,097 -1,947,009 0.01% 216,000
2011-04-28 2011-04-26 7.602 1,982,106 +139,806 0.44% 15,068,657
2011-04-26 2011-04-20 7.406 1,842,300 +1,842,300 0.44% 13,644,364
2011-03-30 2011-03-28 6.131 0 -408
2011-03-23 2011-03-21 5.935 408 +306 0.00% 2,421
2011-03-21 2011-03-17 5.542 102 -28,017 0.00% 565
2011-03-10 2011-03-08 5.935 28,119 -664,663 0.01% 166,879
2011-03-09 2011-03-07 5.959 692,782 +12,233 0.17% 4,128,467
2011-03-07 2011-03-03 5.935 680,549 +680,549 0.16% 4,038,878
2011-03-03 2011-03-01 5.959 0 -24,466
2011-03-02 2011-02-28 5.984 24,466 +24,466 0.01% 146,399
2011-03-01 2011-02-25 5.763 0 -1,339,593
2011-02-28 2011-02-24 5.714 1,339,593 +1,306,971 0.32% 7,654,464
2011-02-23 2011-02-21 6.180 32,622 -6,524 0.01% 201,603
2011-02-22 2011-02-18 6.204 39,146 +2,447 0.01% 242,881
2011-02-21 2011-02-17 6.229 36,699 +4,077 0.01% 228,599
2011-02-14 2011-02-10 6.229 32,622 -3,262 0.01% 203,203
2011-02-11 2011-02-09 6.376 35,884 +3,262 0.01% 228,802
2011-01-18 2011-01-14 6.842 32,622 -4,077 0.01% 223,203
2011-01-17 2011-01-13 6.965 36,699 +4,077 0.01% 255,599
2010-11-18 2010-11-16 7.185 32,622 -16,310 0.01% 234,404
2010-11-17 2010-11-15 7.112 48,932 +16,310 0.01% 347,998
2010-11-16 2010-11-12 7.234 32,622 -9,786 0.01% 236,004
2010-11-15 2010-11-11 7.455 42,408 -21,204 0.01% 316,160
2010-11-12 2010-11-10 7.578 63,612 -1,788,474 0.02% 482,040
2010-11-09 2010-11-05 7.406 1,852,086 +9,786 0.44% 13,716,840
2010-11-08 2010-11-04 7.578 1,842,300 -10,602 0.44% 13,960,624
2010-11-05 2010-11-03 7.308 1,852,902 +10,602 0.45% 13,541,124
2010-11-01 2010-10-28 6.891 1,842,300 -36,699 0.44% 12,695,583
2010-10-29 2010-10-27 6.744 1,878,999 +36,699 0.45% 12,672,002
2010-10-22 2010-10-20 7.234 1,842,300 -22,835 0.44% 13,328,103
2010-10-21 2010-10-19 7.799 1,865,135 +22,835 0.45% 14,545,323
2010-10-19 2010-10-15 7.651 1,842,300 -10,602 0.44% 14,096,164
2010-10-15 2010-10-13 7.676 1,852,902 +10,602 0.45% 14,222,724
2010-09-01 2010-08-30 5.837 1,842,300 -67,689 0.44% 10,752,843
2010-08-31 2010-08-27 5.837 1,909,989 +67,689 0.46% 11,147,919
2010-08-12 2010-08-10 6.082 1,842,300 -14,679 0.44% 11,204,643
2010-08-11 2010-08-09 6.057 1,856,979 +4,893 0.45% 11,248,379
2010-08-10 2010-08-06 6.082 1,852,086 -156,583 0.44% 11,264,160
2010-08-09 2010-08-05 6.180 2,008,669 +1,976,047 0.48% 12,413,519
2010-07-06 2010-07-02 5.322 32,622 -76,660 0.01% 173,603
2010-07-05 2010-06-30 5.444 109,282 +76,660 0.03% 594,960
2010-06-24 2010-06-22 5.837 32,622 -132,932 0.01% 190,403
2010-06-23 2010-06-21 5.910 165,554 +132,932 0.04% 978,459
2010-06-10 2010-06-08 5.297 32,622 -14,679 0.01% 172,803
2010-06-09 2010-06-07 5.224 47,301 +14,679 0.01% 247,079
2010-06-01 2010-05-28 5.788 32,622 -3,262 0.01% 188,803
2010-05-31 2010-05-27 5.763 35,884 +3,262 0.01% 206,802
2010-05-19 2010-05-17 4.929 32,622 -51,378 0.01% 160,802
2010-05-18 2010-05-14 5.125 84,000 +51,378 0.02% 430,538
2010-05-04 2010-04-30 5.837 32,622 -44,039 0.01% 190,403
2010-05-03 2010-04-29 5.959 76,661 +44,039 0.02% 456,843
2010-04-22 2010-04-20 6.523 32,622 -8,970 0.01% 212,803
2010-04-21 2010-04-19 6.572 41,592 +8,970 0.01% 273,357
2010-03-19 2010-03-17 8.141 32,622 +1,275 0.01% 265,583
2010-02-10 2010-02-08 6.916 31,347 -7,836 0.01% 216,803
2010-02-09 2010-02-05 7.044 39,183 +7,836 0.01% 275,998
2010-02-03 2010-02-01 6.865 31,347 +1,568 0.01% 215,203
2010-02-02 2010-01-29 6.891 29,779 -1,568 0.01% 205,198
2010-02-01 2010-01-28 6.891 31,347 -1,567 0.01% 216,003
2010-01-29 2010-01-27 6.942 32,914 +1,567 0.01% 228,480
2010-01-26 2010-01-22 7.733 31,347 -10,971 0.01% 242,403
2010-01-25 2010-01-21 8.014 42,318 +10,971 0.01% 339,121
2010-01-07 2010-01-05 8.371 31,347 -783 0.01% 262,403
2010-01-06 2010-01-04 8.728 32,130 +783 0.01% 280,438
2009-12-10 2009-12-08 9.928 31,347 -62,693 0.01% 311,204
2009-12-09 2009-12-07 10.030 94,040 +62,693 0.02% 943,202
2009-12-01 2009-11-27 10.208 31,347 -7,053 0.01% 320,004
2009-11-26 2009-11-24 9.851 38,400 +7,053 0.01% 378,284
2009-11-19 2009-11-17 9.213 31,347 +31,347 0.01% 288,804
2009-08-31 2009-08-27 7.452 0 -3,918
2009-08-27 2009-08-25 7.682 3,918 +3,918 0.00% 30,097
2009-08-24 2009-08-20 7.171 0 -23,510
2009-08-21 2009-08-19 7.274 23,510 +23,510 0.01% 171,000
2009-08-20 2009-08-18 7.529 0 -7,275
2009-08-14 2009-08-12 8.065 7,275 +7,275 0.00% 58,670
2009-07-22 2009-07-20 8.447 0 -23,510
2009-07-20 2009-07-16 8.422 23,510 +23,510 0.01% 198,000
2009-07-10 2009-07-08 8.575 0 -14,106
2009-07-09 2009-07-07 8.983 14,106 +14,106 0.00% 126,720
2009-06-18 2009-06-16 7.274 0 -23,510
2009-06-17 2009-06-15 7.886 23,510 +23,510 0.01% 185,400
2009-06-15 2009-06-11 8.039 0 -4,702
2009-06-05 2009-06-03 8.218 4,702 +4,702 0.00% 38,640
2009-06-03 2009-06-01 7.860 0 -9,404
2009-06-01 2009-05-27 7.325 9,404 +9,404 0.00% 68,880
2009-05-25 2009-05-21 6.738 0 -9,404
2009-05-22 2009-05-20 6.942 9,404 +9,404 0.00% 65,280
2009-05-12 2009-05-08 5.002 0 -17,241
2009-05-11 2009-05-07 4.721 17,241 +17,241 0.00% 81,402
2009-04-14 2009-04-08 3.981 0 -6,269
2009-04-09 2009-04-07 4.185 6,269 +6,269 0.00% 26,239
2009-04-02 2009-03-31 3.241 0 -2,130,786
2009-03-30 2009-03-26 3.793 2,130,786 +2,130,786 0.53% 8,082,570
2009-01-20 2009-01-16 2.592 0 -4,397
2009-01-16 2009-01-14 2.756 4,397 +4,397 0.00% 12,119
2009-01-14 2009-01-12 3.029 0 -19,788
2009-01-13 2009-01-09 3.166 19,788 +19,788 0.01% 62,640
2009-01-12 2009-01-08 3.193 0 -11,726
2009-01-09 2009-01-07 3.384 11,726 +11,726 0.00% 39,680
2008-12-16 2008-12-12 2.838 0 -28,582
2008-12-15 2008-12-11 3.166 28,582 +9,527 0.01% 90,479
2008-12-12 2008-12-10 3.138 19,055 -366,442 0.01% 59,800
2008-12-11 2008-12-09 2.975 385,497 +19,055 0.10% 1,146,680
2008-12-01 2008-11-27 2.183 366,442 +366,442 0.10% 800,000
2008-10-29 2008-10-27 1.446 0 -38,110
2008-10-28 2008-10-24 1.938 38,110 +38,110 0.01% 73,840
2008-10-22 2008-10-20 2.483 0 -622,951
2008-10-15 2008-10-13 2.538 622,951 +256,509 0.17% 1,580,999
2008-10-13 2008-10-09 2.674 366,442 +183,221 0.10% 980,000
2008-10-06 2008-10-02 3.138 183,221 +178,824 0.05% 575,000
2008-10-03 2008-09-30 2.975 4,397 +4,397 0.00% 13,079
2008-09-30 2008-09-26 3.002 0 -439,730
2008-09-25 2008-09-23 2.975 439,730 +73,288 0.12% 1,307,999
2008-09-24 2008-09-22 3.411 366,442 +256,509 0.10% 1,250,000
2008-09-23 2008-09-19 3.220 109,933 +109,933 0.03% 354,001
2008-09-10 2008-09-08 3.357 0 -14,658
2008-09-09 2008-09-05 3.629 14,658 +14,658 0.00% 53,201
2008-09-02 2008-08-29 4.230 0 -8,795
2008-08-29 2008-08-27 4.366 8,795 -174,426 0.00% 38,402
2008-08-26 2008-08-21 4.312 183,221 +183,221 0.05% 790,000
2008-08-15 2008-08-13 4.394 0 -4,397
2008-08-14 2008-08-12 4.448 4,397 +4,397 0.00% 19,559
2008-08-01 2008-07-30 5.403 0 -10,260
2008-07-25 2008-07-23 6.004 10,260 -13,192 0.00% 61,598
2008-07-24 2008-07-22 5.813 23,452 +13,192 0.01% 136,318
2008-07-21 2008-07-17 5.813 10,260 +9,527 0.00% 59,638
2008-07-10 2008-07-08 5.349 733 -30,048 0.00% 3,921
2008-07-09 2008-07-07 5.567 30,781 -119,460 0.01% 171,359
2008-07-08 2008-07-04 5.376 150,241 +150,241 0.04% 807,699
2008-06-30 2008-06-26 5.922 0 -2,932
2008-06-27 2008-06-25 6.004 2,932 +2,932 0.00% 17,603
2008-03-19 2008-03-17 8.163 0 -350,379
2008-03-18 2008-03-14 8.676 350,379 +337,764 0.10% 3,040,004
2008-01-15 2008-01-11 13.157 12,615 -12,614 0.00% 165,978
2008-01-14 2008-01-10 13.671 25,229 +12,614 0.01% 344,904
2008-01-07 2008-01-03 14.270 12,615 -217,235 0.00% 180,020
2008-01-04 2008-01-02 14.128 229,850 +217,235 0.06% 3,247,223
2007-12-12 2007-12-10 16.439 12,615 -9,811 0.00% 207,383
2007-12-11 2007-12-07 16.611 22,426 +9,811 0.01% 372,509
2007-11-27 2007-11-23 15.926 12,615 -15,417 0.00% 200,902
2007-11-26 2007-11-22 15.840 28,032 +15,417 0.01% 444,027
2007-11-21 2007-11-19 16.782 12,615 +12,614 0.00% 211,703
2007-11-07 2007-11-05 19.094 1 -14,716 0.00% 19
2007-11-06 2007-11-02 19.950 14,717 +14,716 0.00% 293,602
2007-10-11 2007-10-09 20.549 1 -12,614 0.00% 21
2007-10-10 2007-10-08 20.720 12,615 +12,614 0.00% 261,388
2007-10-04 2007-10-02 20.292 1 -100,909 0.00% 20
2007-10-03 2007-09-28 19.921 100,910 -243,163 0.03% 2,010,259
2007-10-02 2007-09-27 19.522 344,073 +344,072 0.10% 6,716,904
2007-09-25 2007-09-21 20.464 1 -350,378 0.00% 20
2007-08-31 2007-08-29 15.983 350,379 +350,379 0.10% 5,600,007
2007-08-09 2007-08-07 13.129 0 -140,151
2007-08-06 2007-08-02 13.785 140,151 -350,379 0.04% 1,931,994
2007-08-03 2007-08-01 14.270 490,530 +490,530 0.14% 7,000,000
2007-07-18 2007-07-16 13.557 0 -180,095
2007-07-16 2007-07-12 14.327 180,095 +180,095 0.05% 2,580,286
2007-06-26 2007-06-22 13.243 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top