History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-04 2021-09-29 2.780 0 +0
2021-09-30 2021-09-28 2.780 0 -12,101,000
2021-09-28 2021-09-24 2.780 12,101,000 -10,634,000 0.79% 33,640,780
2021-09-24 2021-09-21 2.750 22,735,000 -10,000 1.48% 62,521,250
2021-09-23 2021-09-20 2.730 22,745,000 +6,000,000 1.49% 62,093,850
2021-09-21 2021-09-17 2.770 16,745,000 +1,040,000 1.09% 46,383,650
2021-09-20 2021-09-16 2.760 15,705,000 +2,660,000 1.03% 43,345,800
2021-09-17 2021-09-15 2.760 13,045,000 +636,000 0.85% 36,004,200
2021-09-16 2021-09-14 2.760 12,409,000 +130,000 0.81% 34,248,840
2021-09-13 2021-09-09 2.760 12,279,000 +168,000 0.80% 33,890,040
2021-09-08 2021-09-06 2.760 12,111,000 -27,000 0.79% 33,426,360
2021-08-30 2021-08-26 2.730 12,138,000 -34,000 0.79% 33,136,740
2021-08-27 2021-08-25 2.720 12,172,000 -20,000 0.79% 33,107,840
2021-08-25 2021-08-23 2.680 12,192,000 -108,000 0.80% 32,674,560
2021-08-23 2021-08-19 2.700 12,300,000 -4,558,000 0.80% 33,210,000
2021-08-20 2021-08-18 2.470 16,858,000 -300,000 1.10% 41,639,260
2021-08-19 2021-08-17 2.460 17,158,000 -400,000 1.12% 42,208,680
2021-08-18 2021-08-16 2.470 17,558,000 -100,000 1.15% 43,368,260
2021-08-17 2021-08-13 2.470 17,658,000 +598,000 1.15% 43,615,260
2021-08-16 2021-08-12 2.480 17,060,000 -174,000 1.11% 42,308,800
2021-08-13 2021-08-11 2.480 17,234,000 -640,000 1.13% 42,740,320
2021-08-10 2021-08-06 2.460 17,874,000 +25,000 1.17% 43,970,040
2021-08-09 2021-08-05 2.450 17,849,000 +20,000 1.17% 43,730,050
2021-08-06 2021-08-04 2.460 17,829,000 +10,000 1.16% 43,859,340
2021-08-02 2021-07-29 2.490 17,819,000 +20,000 1.16% 44,369,310
2021-07-30 2021-07-28 2.460 17,799,000 +12,000 1.16% 43,785,540
2021-07-29 2021-07-27 2.410 17,787,000 +800,000 1.16% 42,866,670
2021-07-28 2021-07-26 2.480 16,987,000 +1,028,000 1.11% 42,127,760
2021-07-27 2021-07-23 2.510 15,959,000 +14,000 1.04% 40,057,090
2021-07-26 2021-07-22 2.500 15,945,000 +26,000 1.04% 39,862,500
2021-07-23 2021-07-21 2.470 15,919,000 +18,000 1.04% 39,319,930
2021-07-22 2021-07-20 2.470 15,901,000 -22,000 1.04% 39,275,470
2021-07-21 2021-07-19 2.480 15,923,000 -20,000 1.04% 39,489,040
2021-07-20 2021-07-16 2.500 15,943,000 +12,000 1.04% 39,857,500
2021-07-19 2021-07-15 2.500 15,931,000 -164,000 1.04% 39,827,500
2021-07-16 2021-07-14 2.500 16,095,000 +50,000 1.05% 40,237,500
2021-07-14 2021-07-12 2.510 16,045,000 +248,000 1.05% 40,272,950
2021-07-09 2021-07-07 1.720 15,797,000 -60,000 1.03% 27,170,840
2021-07-08 2021-07-06 1.720 15,857,000 -100,000 1.04% 27,274,040
2021-07-07 2021-07-05 1.750 15,957,000 +10,000 1.04% 27,924,750
2021-07-02 2021-06-29 1.720 15,947,000 -30,000 1.04% 27,428,840
2021-06-30 2021-06-28 1.650 15,977,000 +134,000 1.04% 26,362,050
2021-06-21 2021-06-17 1.070 15,843,000 +150,000 1.03% 16,952,010
2021-06-17 2021-06-15 1.050 15,693,000 -26,000 1.02% 16,477,650
2021-06-09 2021-06-07 1.050 15,719,000 +6,000 1.03% 16,504,950
2021-04-23 2021-04-21 0.990 15,713,000 -1,000 1.03% 15,555,870
2021-04-13 2021-04-09 0.980 15,714,000 +320,000 1.03% 15,399,720
2021-04-12 2021-04-08 0.970 15,394,000 +300,000 1.01% 14,932,180
2021-04-07 2021-03-31 0.980 15,094,000 +500,000 0.99% 14,792,120
2021-03-02 2021-02-26 1.290 14,594,000 -10,000 0.95% 18,826,260
2021-02-26 2021-02-24 1.290 14,604,000 -50,000 0.95% 18,839,160
2021-01-22 2021-01-20 1.470 14,654,000 -15,000 0.96% 21,541,380
2021-01-21 2021-01-19 1.490 14,669,000 +10,000 0.96% 21,856,810
2021-01-15 2021-01-13 1.390 14,659,000 -30,000 0.96% 20,376,010
2020-11-27 2020-11-25 1.410 14,689,000 -50,000 0.96% 20,711,490
2020-10-19 2020-10-15 1.360 14,739,000 -50,000 0.96% 20,045,040
2020-10-15 2020-10-12 1.380 14,789,000 -28,000 0.97% 20,408,820
2020-10-12 2020-10-08 1.360 14,817,000 +50,000 0.97% 20,151,120
2020-09-30 2020-09-28 1.340 14,767,000 +50,000 0.96% 19,787,780
2020-09-29 2020-09-25 1.310 14,717,000 -74,000 0.96% 19,279,270
2020-09-15 2020-09-11 1.370 14,791,000 -28,000 0.97% 20,263,670
2020-08-18 2020-08-14 1.520 14,819,000 -4,000 0.97% 22,524,880
2020-08-14 2020-08-12 1.520 14,823,000 -80,000 0.97% 22,530,960
2020-08-13 2020-08-11 1.510 14,903,000 -24,000 0.97% 22,503,530
2020-07-24 2020-07-22 1.540 14,927,000 +600,000 0.97% 22,987,580
2020-07-23 2020-07-21 1.550 14,327,000 +100,000 0.94% 22,206,850
2020-07-21 2020-07-17 1.560 14,227,000 +30,000 0.93% 22,194,120
2020-07-16 2020-07-14 1.590 14,197,000 +280,000 0.93% 22,573,230
2020-07-03 2020-06-30 1.460 13,917,000 -20,000 0.91% 20,318,820
2020-06-16 2020-06-12 1.470 13,937,000 +1,000,000 0.91% 20,487,390
2020-06-08 2020-06-04 1.440 12,937,000 -50,000 0.84% 18,629,280
2020-06-04 2020-06-02 1.460 12,987,000 -18,000 0.85% 18,961,020
2020-05-26 2020-05-22 1.410 13,005,000 -200,000 0.85% 18,337,050
2020-05-25 2020-05-21 1.919 13,205,000 -50,000 0.86% 25,337,774
2020-05-22 2020-05-20 1.919 13,255,000 +1,442,392 0.87% 25,433,714
2020-05-15 2020-05-13 1.952 11,812,608 +44,559 0.87% 23,063,700
2020-05-11 2020-05-07 1.885 11,768,049 +44,559 0.86% 22,184,400
2020-03-31 2020-03-27 1.885 11,723,490 -7,129 0.86% 22,100,400
2020-03-27 2020-03-25 1.829 11,730,619 +7,129 0.86% 21,455,689
2020-03-24 2020-03-20 1.717 11,723,490 +178,236 0.86% 20,127,150
2020-03-09 2020-03-05 2.491 11,545,254 -17,823 0.85% 28,760,101
2020-03-02 2020-02-27 2.435 11,563,077 +17,823 0.85% 28,155,750
2020-02-28 2020-02-26 2.435 11,545,254 +35,648 0.85% 28,112,351
2020-02-21 2020-02-19 2.525 11,509,606 +106,941 0.84% 29,058,749
2020-02-17 2020-02-13 2.491 11,402,665 -89,118 0.84% 28,404,901
2020-02-10 2020-02-06 2.435 11,491,783 +89,118 0.84% 27,982,151
2020-01-31 2020-01-29 2.435 11,402,665 +58,818 0.84% 27,765,151
2020-01-30 2020-01-24 2.570 11,343,847 -35,647 1.25% 29,149,411
2020-01-23 2020-01-21 2.615 11,379,494 +3,565 1.25% 29,751,770
2020-01-22 2020-01-20 2.727 11,375,929 +3,622,652 1.25% 31,018,950
2020-01-21 2020-01-17 2.783 7,753,277 -26,736 0.85% 21,575,999
2020-01-17 2020-01-15 2.727 7,780,013 +436,679 0.86% 21,213,901
2020-01-15 2020-01-13 2.615 7,343,334 -44,559 0.81% 19,199,201
2020-01-14 2020-01-10 2.570 7,387,893 +331,520 0.81% 18,984,100
2020-01-13 2020-01-09 2.480 7,056,373 +115,853 0.78% 17,498,779
2020-01-10 2020-01-08 2.457 6,940,520 +35,647 0.76% 17,055,720
2020-01-09 2020-01-07 2.491 6,904,873 -71,294 0.76% 17,200,561
2020-01-06 2020-01-02 2.570 6,976,167 +44,559 0.77% 17,926,120
2019-12-27 2019-12-20 2.592 6,931,608 -8,912 0.76% 17,967,180
2019-12-20 2019-12-18 2.715 6,940,520 -42,777 0.76% 18,846,960
2019-12-19 2019-12-17 2.727 6,983,297 +12,477 0.77% 19,041,481
2019-12-18 2019-12-16 3.063 6,970,820 +8,912 0.77% 21,348,253
2019-12-17 2019-12-13 3.001 6,961,908 +617,453 0.77% 20,894,541
2019-12-13 2019-12-11 2.977 6,344,455 +16,326 0.76% 18,885,960
2019-12-12 2019-12-10 2.989 6,328,129 +57,143 0.76% 18,914,881
2019-12-11 2019-12-09 3.393 6,270,986 +8,163 0.75% 21,279,140
2019-11-15 2019-11-13 3.185 6,262,823 -24,489 0.75% 19,947,201
2019-09-27 2019-09-25 3.173 6,287,312 +65,305 0.75% 19,948,178
2019-09-23 2019-09-19 3.283 6,222,007 +32,653 0.75% 20,426,961
2019-09-19 2019-09-17 3.320 6,189,354 +48,979 0.74% 20,547,221
2019-09-16 2019-09-12 3.393 6,140,375 +8,164 0.74% 20,835,942
2019-09-12 2019-09-10 3.246 6,132,211 +24,489 0.74% 19,906,799
2019-08-21 2019-08-19 3.357 6,107,722 +3,266 0.73% 20,500,681
2019-08-08 2019-08-06 3.161 6,104,456 +16,326 0.73% 19,293,239
2019-07-04 2019-07-02 3.528 6,088,130 +48,979 0.73% 21,479,040
2019-06-21 2019-06-19 3.124 6,039,151 +16,327 0.72% 18,864,901
2019-06-18 2019-06-14 3.075 6,022,824 +17,959 0.72% 18,518,780
2019-05-29 2019-05-27 2.928 6,004,865 -142,040 0.72% 17,580,840
2019-05-22 2019-05-20 3.026 6,146,905 -267,754 0.74% 18,599,100
2019-05-15 2019-05-10 3.295 6,414,659 +16,327 0.77% 21,138,021
2019-05-10 2019-05-08 3.369 6,398,332 -4,898 0.77% 21,554,499
2019-05-09 2019-05-07 3.381 6,403,230 +81,632 0.77% 21,649,439
2019-05-08 2019-05-06 3.369 6,321,598 +122,448 0.76% 21,296,000
2019-05-03 2019-04-30 4.372 6,199,150 +16,327 0.74% 27,104,956
2019-05-02 2019-04-29 4.332 6,182,823 +483,745 0.74% 26,787,062
2019-04-29 2019-04-25 4.107 5,699,078 -7,525 0.74% 23,403,658
2019-04-25 2019-04-23 4.186 5,706,603 +233,260 0.74% 23,889,600
2019-04-18 2019-04-16 4.253 5,473,343 -7,524 0.71% 23,276,802
2019-04-12 2019-04-10 4.213 5,480,867 +79,760 0.71% 23,090,280
2019-04-10 2019-04-08 4.266 5,401,107 +7,524 0.70% 23,041,380
2019-04-08 2019-04-03 4.200 5,393,583 +15,050 0.70% 22,650,882
2019-04-04 2019-04-02 4.213 5,378,533 +7,524 0.70% 22,659,158
2019-04-03 2019-04-01 4.160 5,371,009 +123,402 0.70% 22,341,940
2019-04-02 2019-03-29 3.987 5,247,607 -61,701 0.68% 20,922,001
2019-03-29 2019-03-27 3.841 5,309,308 +45,147 0.69% 20,391,841
2019-03-28 2019-03-26 3.734 5,264,161 +105,344 0.69% 19,658,761
2019-03-27 2019-03-25 3.774 5,158,817 +90,294 0.67% 19,471,039
2019-03-26 2019-03-22 3.867 5,068,523 +63,206 0.66% 19,601,760
2019-03-25 2019-03-21 3.827 5,005,317 +82,770 0.65% 19,157,761
2019-03-22 2019-03-20 3.854 4,922,547 +145,976 0.64% 18,971,800
2019-03-21 2019-03-19 3.827 4,776,571 +225,736 0.62% 18,282,239
2019-03-19 2019-03-15 3.748 4,550,835 -15,049 0.59% 17,055,359
2019-03-18 2019-03-14 3.748 4,565,884 +15,049 0.59% 17,111,759
2019-03-15 2019-03-13 3.841 4,550,835 +75,245 0.59% 17,478,719
2019-03-14 2019-03-12 3.934 4,475,590 +185,103 0.58% 17,606,080
2019-01-21 2019-01-17 4.014 4,290,487 -22,573 0.56% 17,220,042
2018-12-27 2018-12-20 3.841 4,313,060 +22,573 0.56% 16,565,479
2018-09-10 2018-09-06 3.947 4,290,487 -4,514 0.56% 16,934,942
2018-08-21 2018-08-17 4.014 4,295,001 +22,573 0.56% 17,238,159
2018-08-02 2018-07-31 4.519 4,272,428 +19,564 0.56% 19,305,201
2018-07-09 2018-07-05 4.439 4,252,864 -22,573 0.55% 18,877,680
2018-07-06 2018-07-04 4.253 4,275,437 -15,050 0.56% 18,182,398
2018-07-05 2018-07-03 4.346 4,290,487 +37,623 0.56% 18,645,542
2018-06-21 2018-06-19 5.024 4,252,864 +15,049 0.55% 21,364,560
2018-06-19 2018-06-14 5.263 4,237,815 +4,515 0.55% 22,302,721
2018-06-07 2018-06-05 5.343 4,233,300 +15,049 0.55% 22,616,519
2018-05-17 2018-05-15 5.715 4,218,251 -4,515 0.55% 24,105,800
2018-05-02 2018-04-27 5.635 4,222,766 +22,574 0.55% 23,794,881
2018-04-27 2018-04-25 5.701 4,200,192 -7,525 0.55% 23,946,779
2018-04-23 2018-04-19 6.358 4,207,717 +249,706 0.55% 26,751,564
2018-03-26 2018-03-22 6.951 3,958,011 +7,078 0.55% 27,512,639
2018-03-22 2018-03-20 7.234 3,950,933 +14,156 0.55% 28,579,839
2018-03-20 2018-03-16 7.545 3,936,777 -7,078 0.54% 29,701,078
2018-03-15 2018-03-13 7.587 3,943,855 -7,078 0.55% 29,921,639
2018-03-14 2018-03-12 7.389 3,950,933 -24,065 0.55% 29,193,859
2018-03-12 2018-03-08 7.262 3,974,998 +15,571 0.55% 28,866,238
2018-03-06 2018-03-02 6.994 3,959,427 -7,078 0.55% 27,690,302
2018-03-05 2018-03-01 6.852 3,966,505 -42,468 0.55% 27,179,402
2018-03-02 2018-02-28 6.626 4,008,973 +7,078 0.55% 26,564,162
2018-02-22 2018-02-20 6.287 4,001,895 -7,078 0.55% 25,160,302
2018-02-21 2018-02-15 6.329 4,008,973 -63,702 0.55% 25,374,722
2018-02-09 2018-02-07 6.005 4,072,675 +70,780 0.56% 24,454,502
2018-02-08 2018-02-06 6.216 4,001,895 +2,838,274 0.55% 24,877,602
2018-02-07 2018-02-05 6.895 1,163,621 +70,780 0.16% 8,022,718
2018-02-05 2018-02-01 7.107 1,092,841 +18,402 0.15% 7,766,317
2018-02-02 2018-01-31 7.234 1,074,439 +14,156 0.15% 7,772,162
2018-01-30 2018-01-26 7.587 1,060,283 -14,156 0.15% 8,044,262
2018-01-26 2018-01-24 7.290 1,074,439 +14,156 0.15% 7,832,883
2018-01-25 2018-01-23 7.417 1,060,283 -15,571 0.15% 7,864,502
2018-01-24 2018-01-22 7.220 1,075,854 -14,156 0.15% 7,767,198
2018-01-23 2018-01-19 6.584 1,090,010 -7,078 0.15% 7,176,398
2018-01-17 2018-01-15 6.329 1,097,088 +14,156 0.15% 6,943,999
2018-01-12 2018-01-10 6.626 1,082,932 +35,390 0.15% 7,175,698
2018-01-10 2018-01-08 6.612 1,047,542 -14,156 0.14% 6,926,398
2018-01-09 2018-01-05 6.428 1,061,698 +7,078 0.15% 6,824,998
2018-01-08 2018-01-04 6.287 1,054,620 -21,234 0.15% 6,630,498
2018-01-04 2018-01-02 6.075 1,075,854 -4,247 0.15% 6,535,998
2017-12-14 2017-12-12 5.552 1,080,101 +24,065 0.15% 5,997,180
2017-12-04 2017-11-30 5.510 1,056,036 +14,156 0.15% 5,818,801
2017-11-21 2017-11-17 5.482 1,041,880 +21,234 0.14% 5,711,361
2017-11-17 2017-11-15 5.538 1,020,646 +33,974 0.14% 5,652,640
2017-11-16 2017-11-14 5.581 986,672 +33,975 0.14% 5,506,302
2017-11-14 2017-11-10 5.651 952,697 +53,792 0.13% 5,383,999
2017-10-23 2017-10-19 6.118 898,905 +7,078 0.12% 5,499,103
2017-10-12 2017-10-10 6.697 891,827 -7,078 0.12% 5,972,403
2017-09-19 2017-09-15 6.556 898,905 -7,078 0.12% 5,892,803
2017-09-15 2017-09-13 6.329 905,983 -5,662 0.13% 5,734,403
2017-09-14 2017-09-12 5.976 911,645 -7,078 0.13% 5,448,240
2017-09-13 2017-09-11 5.920 918,723 +7,078 0.13% 5,438,621
2017-08-02 2017-07-31 5.821 911,645 -28,312 0.13% 5,306,560
2017-07-31 2017-07-27 5.863 939,957 +28,312 0.13% 5,511,201
2017-07-27 2017-07-25 5.835 911,645 -59,455 0.13% 5,319,440
2017-07-24 2017-07-20 5.990 971,100 -4,247 0.13% 5,817,280
2017-07-21 2017-07-19 5.877 975,347 -14,156 0.13% 5,732,481
2017-07-14 2017-07-12 5.552 989,503 +59,455 0.14% 5,494,141
2017-07-11 2017-07-07 5.454 930,048 +7,078 0.13% 5,072,042
2017-07-06 2017-07-04 5.496 922,970 +35,390 0.13% 5,072,562
2017-07-05 2017-07-03 5.510 887,580 +59,455 0.12% 4,890,601
2017-06-23 2017-06-21 5.171 828,125 -52,377 0.11% 4,282,202
2017-06-22 2017-06-20 5.143 880,502 +35,390 0.12% 4,528,161
2017-06-08 2017-06-06 5.242 845,112 +16,987 0.12% 4,429,741
2017-05-26 2017-05-24 5.001 828,125 -21,234 0.11% 4,141,802
2017-05-25 2017-05-23 4.917 849,359 -25,480 0.12% 4,176,002
2017-05-23 2017-05-19 4.818 874,839 -21,234 0.12% 4,214,758
2017-05-08 2017-05-04 5.617 896,073 +75,294 0.12% 5,033,206
2017-05-04 2017-04-28 5.692 820,779 -13,281 0.12% 4,672,082
2017-04-06 2017-04-03 5.617 834,060 -6,640 0.12% 4,684,881
2017-03-31 2017-03-29 5.391 840,700 +13,281 0.12% 4,532,278
2017-03-15 2017-03-13 5.828 827,419 +6,640 0.12% 4,822,019
2017-03-09 2017-03-07 5.271 820,779 -26,562 0.12% 4,326,002
2017-03-07 2017-03-03 5.000 847,341 -10,625 0.13% 4,236,320
2017-03-03 2017-03-01 5.060 857,966 -46,484 0.13% 4,341,120
2017-03-02 2017-02-28 5.045 904,450 +26,562 0.13% 4,562,699
2017-03-01 2017-02-27 5.000 877,888 +46,484 0.13% 4,389,041
2017-02-24 2017-02-22 5.210 831,404 -15,937 0.12% 4,331,922
2017-02-23 2017-02-21 5.015 847,341 +19,922 0.13% 4,249,080
2017-02-10 2017-02-08 5.030 827,419 +9,297 0.12% 4,161,639
2016-12-16 2016-12-14 4.518 818,122 -6,641 0.12% 3,695,998
2016-10-04 2016-09-30 4.789 824,763 +19,922 0.12% 3,949,560
2016-09-14 2016-09-12 4.713 804,841 -6,641 0.12% 3,793,559
2016-08-29 2016-08-25 4.488 811,482 +6,641 0.12% 3,641,561
2016-08-23 2016-08-19 5.331 804,841 -6,641 0.12% 4,290,479
2016-08-18 2016-08-16 5.286 811,482 -6,640 0.12% 4,289,221
2016-08-17 2016-08-15 5.210 818,122 -6,641 0.12% 4,262,718
2016-08-12 2016-08-10 4.984 824,763 -2,656 0.12% 4,111,020
2016-08-11 2016-08-09 5.075 827,419 -13,281 0.12% 4,199,019
2016-08-09 2016-08-05 4.683 840,700 -17,266 0.12% 3,937,258
2016-07-25 2016-07-21 4.728 857,966 +6,641 0.13% 4,056,880
2016-07-22 2016-07-20 4.698 851,325 +19,921 0.13% 3,999,838
2016-07-21 2016-07-19 4.713 831,404 +26,563 0.12% 3,918,762
2016-07-20 2016-07-18 4.668 804,841 +6,640 0.12% 3,757,199
2016-07-19 2016-07-15 4.668 798,201 +25,235 0.12% 3,726,202
2016-07-15 2016-07-13 4.713 772,966 +22,578 0.11% 3,643,319
2016-07-14 2016-07-12 4.683 750,388 +18,593 0.11% 3,514,299
2016-07-13 2016-07-11 4.668 731,795 -2,656 0.11% 3,416,202
2016-07-12 2016-07-08 4.533 734,451 +10,625 0.11% 3,329,061
2016-07-07 2016-07-05 4.307 723,826 -6,640 0.11% 3,117,401
2016-05-24 2016-05-20 3.945 730,466 +6,640 0.11% 2,881,998
2016-05-09 2016-05-05 4.201 723,826 -6,640 0.11% 3,041,101
2016-05-04 2016-04-29 5.016 730,466 +57,213 0.11% 3,663,978
2016-04-28 2016-04-26 5.049 673,253 +19,586 0.11% 3,399,000
2016-04-27 2016-04-25 5.081 653,667 +12,241 0.10% 3,321,478
2016-04-20 2016-04-18 5.130 641,426 +18,361 0.10% 3,290,718
2016-04-18 2016-04-14 5.147 623,065 +6,121 0.10% 3,206,700
2016-04-13 2016-04-11 5.098 616,944 +18,361 0.10% 3,144,957
2016-04-08 2016-04-06 4.951 598,583 +6,120 0.10% 2,963,340
2016-04-06 2016-04-01 5.147 592,463 +6,121 0.09% 3,049,202
2016-04-05 2016-03-31 5.277 586,342 -9,793 0.09% 3,094,340
2016-03-23 2016-03-21 5.571 596,135 +20,810 0.10% 3,321,341
2016-03-22 2016-03-18 5.196 575,325 +55,084 0.09% 2,989,199
2016-03-11 2016-03-09 4.983 520,241 +12,241 0.08% 2,592,501
2016-03-07 2016-03-03 5.098 508,000 -6,120 0.08% 2,589,600
2016-03-03 2016-03-01 4.591 514,120 -18,362 0.08% 2,360,398
2016-03-01 2016-02-26 4.542 532,482 +36,723 0.09% 2,418,601
2016-02-29 2016-02-25 4.411 495,759 +58,757 0.08% 2,187,000
2016-02-25 2016-02-23 4.755 437,002 +39,171 0.07% 2,077,738
2016-02-15 2016-02-11 4.330 397,831 +6,120 0.06% 1,722,499
2016-02-11 2016-02-04 4.493 391,711 +9,793 0.06% 1,760,001
2016-02-05 2016-02-03 4.509 381,918 +30,602 0.06% 1,722,240
2016-01-28 2016-01-26 4.477 351,316 +3,673 0.06% 1,572,762
2016-01-27 2016-01-25 4.640 347,643 +6,120 0.06% 1,613,118
2016-01-25 2016-01-21 4.395 341,523 +3,672 0.05% 1,501,021
2016-01-22 2016-01-20 4.558 337,851 +14,690 0.05% 1,540,082
2016-01-20 2016-01-18 4.591 323,161 +6,120 0.05% 1,483,678
2016-01-15 2016-01-13 4.722 317,041 +30,602 0.05% 1,497,020
2016-01-12 2016-01-08 5.310 286,439 +18,362 0.05% 1,521,003
2015-12-21 2015-12-17 5.653 268,077 -68,549 0.04% 1,515,480
2015-12-18 2015-12-16 5.539 336,626 +68,549 0.05% 1,864,497
2015-12-04 2015-12-02 5.947 268,077 -18,362 0.04% 1,594,320
2015-12-03 2015-12-01 5.784 286,439 +18,362 0.05% 1,656,723
2015-11-25 2015-11-23 6.078 268,077 +6,120 0.04% 1,629,360
2015-11-10 2015-11-06 6.552 261,957 +2,449 0.04% 1,716,283
2015-11-09 2015-11-05 6.584 259,508 -14,690 0.04% 1,708,717
2015-11-06 2015-11-04 6.535 274,198 -3,672 0.04% 1,792,003
2015-10-26 2015-10-22 5.915 277,870 +24,482 0.04% 1,643,481
2015-10-23 2015-10-20 5.964 253,388 +30,602 0.04% 1,511,101
2015-10-22 2015-10-19 5.915 222,786 +12,241 0.04% 1,317,683
2015-10-13 2015-10-09 5.702 210,545 -6,120 0.03% 1,200,563
2015-10-06 2015-10-02 5.310 216,665 +6,120 0.03% 1,150,500
2015-09-04 2015-09-01 4.902 210,545 +6,121 0.03% 1,032,002
2015-08-25 2015-08-21 5.049 204,424 +30,602 0.03% 1,032,060
2015-08-21 2015-08-19 5.735 173,822 -12,241 0.03% 996,842
2015-08-11 2015-08-07 6.225 186,063 -31,826 0.03% 1,158,242
2015-07-30 2015-07-28 6.013 217,889 +30,602 0.03% 1,310,079
2015-07-21 2015-07-17 7.777 187,287 +6,121 0.03% 1,456,562
2015-07-15 2015-07-13 7.663 181,166 +6,120 0.03% 1,388,238
2015-07-14 2015-07-10 7.418 175,046 +61,205 0.03% 1,298,442
2015-07-13 2015-07-09 7.728 113,841 -30,602 0.02% 879,780
2015-07-10 2015-07-08 6.176 144,443 +23,257 0.02% 892,078
2015-07-09 2015-07-07 7.548 121,186 -6,120 0.02% 914,764
2015-07-07 2015-07-03 8.823 127,306 -2,448 0.02% 1,123,200
2015-06-23 2015-06-19 9.770 129,754 +6,120 0.02% 1,267,758
2015-06-18 2015-06-16 10.391 123,634 +6,121 0.02% 1,284,723
2015-06-17 2015-06-15 10.326 117,513 +6,120 0.02% 1,213,438
2015-06-16 2015-06-12 10.571 111,393 -9,793 0.02% 1,177,543
2015-06-11 2015-06-09 10.016 121,186 +3,673 0.02% 1,213,745
2015-06-09 2015-06-05 10.424 117,513 -6,121 0.02% 1,224,958
2015-06-08 2015-06-04 10.342 123,634 +6,121 0.02% 1,278,663
2015-05-28 2015-05-26 10.963 117,513 -73,446 0.02% 1,288,317
2015-05-27 2015-05-22 10.555 190,959 -42,843 0.03% 2,015,520
2015-05-13 2015-05-11 11.486 233,802 +61,204 0.04% 2,685,456
2015-05-12 2015-05-08 11.388 172,598 -12,241 0.03% 1,965,545
2015-05-11 2015-05-07 10.571 184,839 +6,121 0.03% 1,953,945
2015-05-08 2015-05-06 11.225 178,718 -8,569 0.03% 2,006,039
2015-05-07 2015-05-05 11.764 187,287 -3,672 0.03% 2,203,203
2015-05-06 2015-05-04 11.535 190,959 -12,241 0.03% 2,202,720
2015-04-28 2015-04-24 9.329 203,200 +22,034 0.03% 1,895,720
2015-04-24 2015-04-22 8.921 181,166 -6,121 0.03% 1,616,158
2015-04-21 2015-04-17 9.150 187,287 -6,120 0.03% 1,713,603
2015-04-15 2015-04-13 8.594 193,407 -12,241 0.03% 1,662,158
2015-04-14 2015-04-10 7.990 205,648 -55,084 0.03% 1,643,039
2015-04-10 2015-04-08 7.777 260,732 +24,481 0.04% 2,027,756
2015-04-08 2015-04-01 8.667 236,251 +14,891 0.04% 2,047,471
2015-03-31 2015-03-27 7.847 221,360 -8,029 0.04% 1,736,999
2015-03-25 2015-03-23 7.481 229,389 -11,469 0.04% 1,716,002
2015-03-19 2015-03-17 6.975 240,858 +11,469 0.04% 1,679,998
2015-03-11 2015-03-09 7.062 229,389 -11,469 0.04% 1,620,001
2015-03-10 2015-03-06 7.097 240,858 -1,147 0.04% 1,709,398
2015-03-09 2015-03-05 7.132 242,005 -5,735 0.04% 1,725,979
2015-02-24 2015-02-18 6.679 247,740 -4,588 0.04% 1,654,561
2015-02-13 2015-02-11 6.400 252,328 -17,204 0.04% 1,614,802
2015-02-06 2015-02-04 6.347 269,532 -26,380 0.05% 1,710,801
2015-01-27 2015-01-23 6.557 295,912 -14,910 0.05% 1,940,163
2015-01-26 2015-01-22 6.138 310,822 -17,204 0.05% 1,907,841
2015-01-20 2015-01-16 6.103 328,026 -66,523 0.06% 2,002,000
2015-01-19 2015-01-15 6.121 394,549 -19,498 0.07% 2,414,882
2015-01-16 2015-01-14 6.103 414,047 +11,470 0.07% 2,527,001
2015-01-14 2015-01-12 6.016 402,577 -114,695 0.07% 2,421,898
2015-01-13 2015-01-09 5.789 517,272 -22,939 0.09% 2,994,642
2015-01-07 2015-01-05 5.894 540,211 -6,881 0.09% 3,183,962
2015-01-05 2014-12-31 5.127 547,092 -17,204 0.09% 2,804,759
2014-12-29 2014-12-22 4.795 564,296 +17,204 0.10% 2,705,998
2014-12-15 2014-12-11 4.830 547,092 +22,939 0.09% 2,642,579
2014-12-09 2014-12-05 4.987 524,153 -22,939 0.09% 2,614,038
2014-12-01 2014-11-27 4.883 547,092 +114,694 0.09% 2,671,199
2014-10-29 2014-10-27 4.621 432,398 -6,882 0.07% 1,998,101
2014-10-06 2014-09-30 4.673 439,280 -8,028 0.08% 2,052,882
2014-09-17 2014-09-15 4.970 447,308 -5,735 0.08% 2,222,999
2014-08-15 2014-08-13 5.057 453,043 +6,882 0.08% 2,291,001
2014-08-14 2014-08-12 5.074 446,161 -40,143 0.08% 2,263,979
2014-06-18 2014-06-16 4.359 486,304 +5,734 0.08% 2,119,999
2014-05-09 2014-05-07 4.377 480,570 +13,764 0.08% 2,103,382
2014-04-03 2014-04-01 5.266 466,806 -5,735 0.08% 2,458,279
2014-03-20 2014-03-18 4.970 472,541 -5,735 0.08% 2,348,400
2014-03-18 2014-03-14 5.790 478,276 +43,255 0.08% 2,769,116
2014-02-24 2014-02-20 6.231 435,021 -5,216 0.08% 2,710,499
2014-02-21 2014-02-19 6.231 440,237 -15,649 0.08% 2,742,998
2014-02-17 2014-02-13 6.212 455,886 -6,259 0.09% 2,831,763
2014-02-12 2014-02-10 5.790 462,145 -7,302 0.09% 2,675,721
2014-02-10 2014-02-06 5.157 469,447 +36,512 0.09% 2,420,998
2013-11-22 2013-11-20 5.310 432,935 +11,476 0.08% 2,299,101
2013-09-16 2013-09-12 5.426 421,459 -26,081 0.08% 2,286,638
2013-08-19 2013-08-15 5.847 447,540 +26,081 0.08% 2,616,901
2013-08-06 2013-08-02 5.636 421,459 -11,476 0.08% 2,375,518
2013-07-12 2013-07-10 5.234 432,935 -5,216 0.08% 2,265,901
2013-07-04 2013-07-02 5.521 438,151 +11,476 0.08% 2,419,201
2013-06-28 2013-06-26 5.272 426,675 +13,561 0.08% 2,249,498
2013-06-25 2013-06-21 5.598 413,114 -11,475 0.08% 2,312,642
2013-06-24 2013-06-20 5.560 424,589 -9,389 0.08% 2,360,600
2013-06-20 2013-06-18 5.771 433,978 +9,389 0.08% 2,504,320
2013-06-18 2013-06-14 5.579 424,589 +11,475 0.08% 2,368,740
2013-06-17 2013-06-13 5.636 413,114 -11,475 0.08% 2,328,482
2013-06-10 2013-06-06 5.866 424,589 +21,908 0.08% 2,490,840
2013-06-03 2013-05-30 6.576 402,681 -7,303 0.08% 2,647,957
2013-05-31 2013-05-29 6.576 409,984 +2,086 0.08% 2,695,980
2013-05-27 2013-05-23 6.173 407,898 -5,216 0.08% 2,518,043
2013-05-22 2013-05-20 5.483 413,114 -10,432 0.08% 2,265,122
2013-05-13 2013-05-09 5.502 423,546 +10,432 0.08% 2,330,441
2013-04-19 2013-04-17 6.004 413,114 +27,922 0.08% 2,480,280
2013-04-03 2013-03-28 5.880 385,192 -4,863 0.08% 2,265,120
2013-03-18 2013-03-14 6.004 390,055 -9,728 0.08% 2,341,837
2013-03-08 2013-03-06 6.374 399,783 +34,045 0.08% 2,548,203
2013-03-07 2013-03-05 6.497 365,738 +2,918 0.07% 2,376,321
2013-03-05 2013-03-01 6.765 362,820 +9,727 0.07% 2,454,342
2013-02-06 2013-02-04 7.114 353,093 +9,727 0.07% 2,511,963
2013-02-05 2013-02-01 7.155 343,366 +28,209 0.07% 2,456,883
2013-02-04 2013-01-31 7.402 315,157 +19,454 0.06% 2,332,800
2013-01-31 2013-01-29 7.484 295,703 +9,727 0.06% 2,213,121
2013-01-29 2013-01-25 7.176 285,976 -1,945 0.06% 2,052,121
2013-01-25 2013-01-23 7.258 287,921 +38,908 0.06% 2,089,758
2013-01-24 2013-01-22 7.320 249,013 +52,526 0.05% 1,822,720
2013-01-23 2013-01-21 7.381 196,487 +5,836 0.04% 1,450,361
2013-01-22 2013-01-18 7.176 190,651 +71,981 0.04% 1,368,083
2013-01-16 2013-01-14 7.114 118,670 +58,362 0.02% 844,238
2013-01-14 2013-01-10 7.052 60,308 -4,863 0.01% 425,321
2013-01-11 2013-01-09 7.464 65,171 -4,864 0.01% 486,417
2013-01-09 2013-01-07 7.587 70,035 -4,863 0.01% 531,361
2013-01-08 2013-01-04 7.464 74,898 +4,863 0.02% 559,017
2013-01-07 2013-01-03 7.608 70,035 -14,591 0.01% 532,801
2013-01-03 2012-12-31 6.621 84,626 +4,864 0.02% 560,283
2012-12-18 2012-12-14 5.880 79,762 -48,635 0.02% 469,040
2012-12-14 2012-12-12 5.942 128,397 -48,636 0.03% 762,958
2012-12-11 2012-12-07 5.963 177,033 -4,863 0.04% 1,055,602
2012-12-07 2012-12-05 5.963 181,896 +97,270 0.04% 1,084,599
2012-12-04 2012-11-30 6.066 84,626 +4,864 0.02% 513,303
2012-11-29 2012-11-27 5.716 79,762 +19,454 0.02% 455,920
2012-11-15 2012-11-13 4.852 60,308 -2,918 0.01% 292,641
2012-07-30 2012-07-26 4.729 63,226 -24,318 0.01% 299,000
2012-07-19 2012-07-17 5.202 87,544 -14,590 0.02% 455,402
2012-07-10 2012-07-06 5.017 102,134 +14,590 0.02% 512,399
2012-06-20 2012-06-18 4.750 87,544 -4,863 0.02% 415,802
2012-06-14 2012-06-12 4.626 92,407 -2,918 0.02% 427,499
2012-06-12 2012-06-08 3.927 95,325 +2,918 0.02% 374,359
2012-05-07 2012-05-03 4.318 92,407 +24,318 0.02% 398,999
2012-05-03 2012-04-30 4.400 68,089 +5,836 0.01% 299,598
2012-05-02 2012-04-27 5.448 62,253 -15,564 0.01% 339,139
2012-04-30 2012-04-26 5.448 77,817 +7,623 0.02% 423,928
2012-04-27 2012-04-25 5.334 70,194 -4,387 0.02% 374,399
2012-04-24 2012-04-20 5.334 74,581 +4,387 0.02% 397,799
2012-04-23 2012-04-19 5.379 70,194 -3,510 0.02% 377,599
2012-04-20 2012-04-18 5.357 73,704 +16,671 0.02% 394,801
2012-04-19 2012-04-17 5.288 57,033 +4,387 0.01% 301,601
2012-04-16 2012-04-12 5.425 52,646 +35,097 0.01% 285,602
2012-03-06 2012-03-02 5.539 17,549 -4,387 0.00% 97,203
2012-02-24 2012-02-22 5.265 21,936 +4,387 0.00% 115,502
2011-04-28 2011-04-26 7.602 17,549 +1,238 0.00% 133,414
2011-04-12 2011-04-08 7.602 16,311 -6,524 0.00% 124,002
2011-04-08 2011-04-06 7.553 22,835 -5,709 0.01% 172,480
2011-04-07 2011-04-04 7.504 28,544 -4,893 0.01% 214,201
2011-04-01 2011-03-30 6.940 33,437 +4,078 0.01% 232,060
2011-01-31 2011-01-27 6.523 29,359 -81,554 0.01% 191,518
2011-01-17 2011-01-13 6.965 110,913 -20,389 0.03% 772,479
2010-12-28 2010-12-22 6.474 131,302 +2,447 0.03% 850,083
2010-11-26 2010-11-24 6.744 128,855 -2,447 0.03% 869,000
2010-11-08 2010-11-04 7.578 131,302 -4,077 0.03% 994,983
2010-10-27 2010-10-25 7.014 135,379 +81,554 0.03% 949,518
2010-10-18 2010-10-14 7.725 53,825 -8,156 0.01% 415,796
2010-10-07 2010-10-05 7.185 61,981 +4,078 0.01% 445,361
2010-09-29 2010-09-27 7.087 57,903 +8,155 0.01% 410,379
2010-09-24 2010-09-21 6.891 49,748 -12,233 0.01% 342,821
2010-09-21 2010-09-17 6.548 61,981 -8,155 0.01% 405,841
2010-08-13 2010-08-11 5.984 70,136 +8,155 0.02% 419,679
2010-08-06 2010-08-04 6.254 61,981 -4,078 0.01% 387,601
2010-08-04 2010-08-02 6.352 66,059 +4,078 0.02% 419,583
2010-08-03 2010-07-30 6.180 61,981 -2,446 0.01% 383,041
2010-07-27 2010-07-23 6.180 64,427 -4,894 0.02% 398,157
2010-07-23 2010-07-21 6.008 69,321 -3,262 0.02% 416,502
2010-07-15 2010-07-13 5.861 72,583 +6,524 0.02% 425,421
2010-06-15 2010-06-11 5.199 66,059 -4,077 0.02% 343,442
2010-06-07 2010-06-03 5.444 70,136 +4,077 0.02% 381,839
2010-05-24 2010-05-19 5.101 66,059 -2,446 0.02% 336,962
2010-05-18 2010-05-14 5.125 68,505 -12,233 0.02% 351,119
2010-05-17 2010-05-13 5.273 80,738 -16,311 0.02% 425,699
2010-05-14 2010-05-12 5.101 97,049 -5,709 0.02% 495,040
2010-05-13 2010-05-11 5.273 102,758 -32,621 0.02% 541,801
2010-04-21 2010-04-19 6.572 135,379 +17,126 0.03% 889,758
2010-04-19 2010-04-15 7.136 118,253 +8,155 0.03% 843,900
2010-04-15 2010-04-13 7.210 110,098 +8,156 0.03% 793,803
2010-04-13 2010-04-09 7.455 101,942 +4,077 0.02% 759,998
2010-04-07 2010-03-31 7.480 97,865 +48,933 0.02% 732,004
2010-04-01 2010-03-30 7.749 48,932 -28,544 0.01% 379,198
2010-03-29 2010-03-25 7.455 77,476 +4,078 0.02% 577,599
2010-03-26 2010-03-24 7.382 73,398 +24,466 0.02% 541,797
2010-03-25 2010-03-23 7.185 48,932 -4,078 0.01% 351,598
2010-03-24 2010-03-22 7.357 53,010 -4,078 0.01% 390,000
2010-03-19 2010-03-17 8.141 57,088 -1,687 0.01% 464,767
2010-03-11 2010-03-09 8.345 58,775 -11,755 0.01% 490,501
2010-03-10 2010-03-08 7.860 70,530 +3,918 0.02% 554,401
2010-03-08 2010-03-04 7.503 66,612 -3,918 0.02% 499,803
2010-03-05 2010-03-03 7.656 70,530 +3,918 0.02% 540,001
2010-03-03 2010-03-01 7.376 66,612 -3,918 0.02% 491,303
2010-03-02 2010-02-26 7.044 70,530 +3,918 0.02% 496,801
2010-03-01 2010-02-25 7.069 66,612 -7,053 0.02% 470,903
2010-02-26 2010-02-24 7.069 73,665 +10,972 0.02% 520,763
2010-02-23 2010-02-19 7.171 62,693 +3,918 0.02% 449,598
2010-02-12 2010-02-10 7.401 58,775 -3,918 0.01% 435,001
2010-02-11 2010-02-09 6.993 62,693 +3,918 0.02% 438,398
2010-01-25 2010-01-21 8.014 58,775 +7,837 0.01% 471,001
2010-01-13 2010-01-11 8.167 50,938 +19,591 0.01% 415,998
2010-01-11 2010-01-07 8.090 31,347 +6,270 0.01% 253,603
2010-01-07 2010-01-05 8.371 25,077 +7,836 0.01% 209,918
2009-12-28 2009-12-22 8.065 17,241 -3,918 0.00% 139,043
2009-12-22 2009-12-18 8.141 21,159 +3,918 0.01% 172,260
2009-12-18 2009-12-16 8.856 17,241 -3,918 0.00% 152,683
2009-12-17 2009-12-15 9.392 21,159 +3,918 0.01% 198,720
2009-12-15 2009-12-11 9.672 17,241 -16,457 0.00% 166,763
2009-12-09 2009-12-07 10.030 33,698 -7,836 0.01% 337,984
2009-12-07 2009-12-03 10.234 41,534 +23,510 0.01% 425,057
2009-12-04 2009-12-02 10.285 18,024 -7,837 0.00% 185,377
2009-11-30 2009-11-26 10.872 25,861 -7,837 0.01% 281,160
2009-11-26 2009-11-24 9.851 33,698 +3,919 0.01% 331,964
2009-11-25 2009-11-23 10.311 29,779 +7,836 0.01% 307,037
2009-11-24 2009-11-20 10.438 21,943 +7,837 0.01% 229,044
2009-11-23 2009-11-19 10.413 14,106 -7,837 0.00% 146,880
2009-11-19 2009-11-17 9.213 21,943 +3,919 0.01% 202,163
2009-11-18 2009-11-16 9.698 18,024 -36,049 0.00% 174,797
2009-11-17 2009-11-13 9.137 54,073 +32,914 0.01% 494,041
2009-11-03 2009-10-30 8.447 21,159 -106,578 0.01% 178,740
2009-11-02 2009-10-29 8.116 127,737 +11,755 0.03% 1,036,676
2009-10-30 2009-10-28 8.626 115,982 -36,049 0.03% 1,000,476
2009-10-29 2009-10-27 8.805 152,031 -50,938 0.04% 1,338,599
2009-10-28 2009-10-23 9.341 202,969 +157,516 0.05% 1,895,877
2009-10-27 2009-10-22 9.392 45,453 +5,486 0.01% 426,884
2009-10-23 2009-10-21 9.621 39,967 +26,645 0.01% 384,541
2009-10-20 2009-10-16 8.447 13,322 -66,612 0.00% 112,537
2009-10-15 2009-10-13 8.192 79,934 +66,612 0.02% 654,841
2009-10-13 2009-10-09 8.345 13,322 -2,351 0.00% 111,177
2009-10-09 2009-10-07 7.809 15,673 -3,919 0.00% 122,398
2009-10-08 2009-10-06 7.656 19,592 -3,918 0.00% 150,003
2009-10-02 2009-09-29 7.120 23,510 -3,918 0.01% 167,400
2009-09-30 2009-09-28 6.967 27,428 +5,485 0.01% 191,098
2009-09-29 2009-09-25 7.350 21,943 +2,351 0.01% 161,283
2009-09-28 2009-09-24 7.274 19,592 +3,919 0.00% 142,503
2009-09-09 2009-09-07 8.473 15,673 -3,919 0.00% 132,797
2009-09-08 2009-09-04 8.039 19,592 -2,351 0.00% 157,503
2009-09-07 2009-09-03 7.707 21,943 -5,485 0.01% 169,123
2009-09-04 2009-09-02 7.248 27,428 +3,918 0.01% 198,798
2009-09-01 2009-08-28 7.274 23,510 -2,351 0.01% 171,000
2009-08-31 2009-08-27 7.452 25,861 +1,567 0.01% 192,720
2009-08-28 2009-08-26 7.758 24,294 +3,919 0.01% 188,483
2009-08-27 2009-08-25 7.682 20,375 -784 0.01% 156,518
2009-08-26 2009-08-24 7.197 21,159 +5,486 0.01% 152,280
2009-08-14 2009-08-12 8.065 15,673 -7,837 0.00% 126,398
2009-08-12 2009-08-10 8.243 23,510 +7,837 0.01% 193,800
2009-08-11 2009-08-07 8.218 15,673 -19,592 0.00% 128,797
2009-08-05 2009-08-03 9.188 35,265 -784 0.01% 324,001
2009-08-04 2009-07-31 9.060 36,049 +784 0.01% 326,604
2009-07-31 2009-07-29 9.264 35,265 +19,592 0.01% 326,701
2009-07-24 2009-07-22 8.422 15,673 -3,919 0.00% 131,997
2009-07-22 2009-07-20 8.447 19,592 +3,919 0.00% 165,503
2009-07-09 2009-07-07 8.983 15,673 -5,486 0.00% 140,797
2009-07-08 2009-07-06 9.494 21,159 +9,404 0.01% 200,880
2009-06-03 2009-06-01 7.860 11,755 -3,918 0.00% 92,400
2009-06-01 2009-05-27 7.325 15,673 -7,837 0.00% 114,798
2009-05-29 2009-05-26 7.274 23,510 +7,837 0.01% 171,000
2009-05-27 2009-05-25 7.095 15,673 -3,919 0.00% 111,198
2009-05-20 2009-05-18 6.380 19,592 +3,919 0.00% 125,002
2009-05-15 2009-05-13 5.742 15,673 -7,837 0.00% 89,998
2009-05-07 2009-05-05 4.568 23,510 +7,837 0.01% 107,400
2009-04-30 2009-04-28 3.624 15,673 -7,837 0.00% 56,799
2009-04-24 2009-04-22 3.752 23,510 -11,755 0.01% 88,200
2009-04-23 2009-04-21 3.930 35,265 +11,755 0.01% 138,600
2009-04-16 2009-04-14 4.415 23,510 -784 0.01% 103,800
2009-04-15 2009-04-09 4.185 24,294 -3,918 0.01% 101,682
2009-04-01 2009-03-30 3.318 28,212 -7,837 0.01% 93,600
2009-03-31 2009-03-27 3.821 36,049 +7,837 0.01% 137,726
2009-03-30 2009-03-26 3.793 28,212 +1,828 0.01% 107,015
2009-03-23 2009-03-19 3.247 26,384 -14,657 0.01% 85,681
2009-03-20 2009-03-18 3.029 41,041 +14,657 0.01% 124,318
2009-03-09 2009-03-05 2.511 26,384 -7,329 0.01% 66,240
2009-03-06 2009-03-04 2.538 33,713 +1,466 0.01% 85,561
2009-03-05 2009-03-03 2.265 32,247 +2,199 0.01% 73,040
2009-03-03 2009-02-27 2.183 30,048 +3,664 0.01% 65,599
2009-02-10 2009-02-06 2.729 26,384 -733 0.01% 72,000
2009-02-09 2009-02-05 2.429 27,117 +733 0.01% 65,861
2009-02-06 2009-02-04 2.401 26,384 -7,329 0.01% 63,360
2009-02-05 2009-02-03 2.210 33,713 +7,329 0.01% 74,521
2009-01-21 2009-01-19 2.511 26,384 -18,322 0.01% 66,240
2009-01-19 2009-01-15 2.592 44,706 +10,993 0.01% 115,900
2009-01-16 2009-01-14 2.756 33,713 +7,329 0.01% 92,921
2009-01-13 2009-01-09 3.166 26,384 -10,993 0.01% 83,521
2009-01-08 2009-01-06 3.520 37,377 -7,329 0.01% 131,580
2009-01-07 2009-01-05 3.520 44,706 +7,329 0.01% 157,380
2009-01-06 2009-01-02 3.466 37,377 +10,993 0.01% 129,540
2008-12-29 2008-12-22 3.520 26,384 -7,329 0.01% 92,881
2008-12-23 2008-12-19 3.657 33,713 +7,329 0.01% 123,281
2008-12-03 2008-12-01 2.729 26,384 -36,644 0.01% 72,000
2008-12-02 2008-11-28 2.347 63,028 +24,918 0.02% 147,920
2008-12-01 2008-11-27 2.183 38,110 -2,931 0.01% 83,200
2008-11-28 2008-11-26 1.965 41,041 +5,863 0.01% 80,639
2008-11-27 2008-11-25 1.856 35,178 +4,397 0.01% 65,279
2008-11-26 2008-11-24 1.828 30,781 +4,397 0.01% 56,280
2008-11-24 2008-11-20 2.019 26,384 -10,993 0.01% 53,280
2008-11-19 2008-11-17 2.238 37,377 +10,993 0.01% 83,640
2008-11-05 2008-11-03 2.156 26,384 -3,664 0.01% 56,880
2008-11-04 2008-10-31 1.910 30,048 +3,664 0.01% 57,400
2008-09-23 2008-09-19 3.220 26,384 -2,931 0.01% 84,961
2008-09-18 2008-09-16 2.893 29,315 -3,665 0.01% 84,799
2008-08-05 2008-08-01 5.240 32,980 +3,665 0.01% 172,801
2008-06-12 2008-06-10 6.768 29,315 +2,198 0.01% 198,398
2008-06-04 2008-06-02 7.450 27,117 +7,329 0.01% 202,022
2008-05-30 2008-05-28 7.123 19,788 +3,665 0.01% 140,941
2008-05-28 2008-05-26 7.177 16,123 +2,931 0.00% 115,717
2008-04-02 2008-03-31 8.762 13,192 +578 0.00% 115,588
2008-02-12 2008-02-06 10.646 12,614 -700 0.00% 134,284
2008-02-11 2008-02-04 11.074 13,314 +700 0.00% 147,436
2008-01-28 2008-01-24 9.647 12,614 +701 0.00% 121,684
2008-01-08 2008-01-04 14.185 11,913 -701 0.00% 168,982
2008-01-03 2007-12-31 13.528 12,614 -2,102 0.00% 170,645
2008-01-02 2007-12-27 13.243 14,716 -1,401 0.00% 194,881
2007-12-28 2007-12-24 13.357 16,117 +4,204 0.00% 215,274
2007-12-10 2007-12-06 17.039 11,913 +3,504 0.00% 202,982
2007-12-06 2007-12-04 16.554 8,409 -701 0.00% 139,199
2007-11-23 2007-11-21 16.240 9,110 -701 0.00% 147,943
2007-11-22 2007-11-20 16.268 9,811 +701 0.00% 159,607
2007-11-21 2007-11-19 16.782 9,110 -701 0.00% 152,883
2007-11-14 2007-11-12 17.952 9,811 +701 0.00% 176,127
2007-11-09 2007-11-07 19.636 9,110 -7,708 0.00% 178,883
2007-11-08 2007-11-06 19.807 16,818 -1,402 0.00% 333,117
2007-11-07 2007-11-05 19.094 18,220 -700 0.01% 347,886
2007-11-06 2007-11-02 19.950 18,920 +2,102 0.01% 377,451
2007-11-05 2007-11-01 20.064 16,818 +701 0.00% 337,437
2007-11-02 2007-10-31 19.350 16,117 -2,103 0.00% 311,872
2007-10-31 2007-10-29 19.779 18,220 +1,402 0.01% 360,366
2007-10-30 2007-10-26 19.607 16,818 +701 0.00% 329,757
2007-10-29 2007-10-25 18.837 16,117 -14,016 0.00% 303,592
2007-10-25 2007-10-23 17.952 30,133 +2,103 0.01% 540,948
2007-10-24 2007-10-22 18.038 28,030 -1,402 0.01% 505,595
2007-10-23 2007-10-18 18.694 29,432 +7,008 0.01% 550,204
2007-10-18 2007-10-16 19.522 22,424 -24,527 0.01% 437,756
2007-10-17 2007-10-15 19.893 46,951 -2,102 0.01% 933,985
2007-10-16 2007-10-12 20.093 49,053 +7,008 0.01% 985,600
2007-10-10 2007-10-08 20.720 42,045 -3,504 0.01% 871,191
2007-10-08 2007-10-04 20.349 45,549 +4,905 0.01% 926,896
2007-10-05 2007-10-03 20.977 40,644 -7,007 0.01% 852,602
2007-10-04 2007-10-02 20.292 47,651 -25,929 0.01% 966,950
2007-10-02 2007-09-27 19.522 73,580 +7,008 0.02% 1,436,410
2007-09-17 2007-09-13 19.750 66,572 -8,409 0.02% 1,314,801
2007-09-14 2007-09-12 19.265 74,981 +1,401 0.02% 1,444,500
2007-09-13 2007-09-11 19.465 73,580 +63,069 0.02% 1,432,210
2007-09-12 2007-09-10 20.464 10,511 -14,016 0.00% 215,093
2007-09-11 2007-09-07 19.693 24,527 -2,102 0.01% 483,010
2007-09-06 2007-09-04 18.209 26,629 -701 0.01% 484,884
2007-08-31 2007-08-29 15.983 27,330 -3,503 0.01% 436,808
2007-08-27 2007-08-23 15.098 30,833 -35,038 0.01% 465,515
2007-08-23 2007-08-21 13.414 65,871 +17,519 0.02% 883,598
2007-08-22 2007-08-20 13.500 48,352 -3,504 0.01% 652,737
2007-08-20 2007-08-16 13.414 51,856 +7,708 0.01% 695,600
2007-08-14 2007-08-10 15.269 44,148 -3,503 0.01% 674,105
2007-08-13 2007-08-09 14.641 47,651 +3,503 0.01% 697,673
2007-08-06 2007-08-02 13.785 44,148 -38,541 0.01% 608,584
2007-08-02 2007-07-31 14.641 82,689 +10,511 0.02% 1,210,675
2007-08-01 2007-07-30 14.327 72,178 +3,504 0.02% 1,034,120
2007-07-31 2007-07-27 14.698 68,674 +3,504 0.02% 1,009,397
2007-07-30 2007-07-26 15.583 65,170 -15,417 0.02% 1,015,554
2007-07-26 2007-07-24 15.526 80,587 -7,008 0.02% 1,251,199
2007-07-25 2007-07-23 15.669 87,595 +3,504 0.02% 1,372,506
2007-07-24 2007-07-20 14.556 84,091 +28,030 0.02% 1,224,002
2007-07-19 2007-07-17 14.156 56,061 +3,504 0.02% 793,606
2007-07-18 2007-07-16 13.557 52,557 -3,504 0.01% 712,503
2007-07-17 2007-07-13 14.156 56,061 +7,008 0.02% 793,606
2007-07-16 2007-07-12 14.327 49,053 -7,008 0.01% 702,800
2007-07-12 2007-07-10 14.327 56,061 +28,031 0.02% 803,206
2007-06-26 2007-06-22 13.243 28,030 0.01% 371,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top